2506
9.8
TWD+0.00 (0.00%)
2025.09.12收盤
太設－現股當沖
太設最新現股當沖狀況
整理太設最新(2025/09/12) 當沖狀況。整體成交張數為124張，佔整體市場成交張數的35.73%。當日現股當沖之總損益為-1.56萬元、每張平均損益則為-126元。
開盤價
9.78
收盤價
9.8
當日範圍
9.78 - 10
成交張數
347
開盤價(昨)
9.94
收盤價(昨)
9.8
昨日範圍
9.79 - 10
成交張數(昨)
271
成交金額
343.16萬
成交金額(昨)
266.57萬
52週範圍
9.61 - 12.3
發行股數
4億
市值
38億
現股當沖－歷史逐日資訊
開盤價
9.78
收盤價
9.8
成交張數
347
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 9.8 | +0 | +0 | 347 | 343.17 | 124 | 35.73 | 123.36 | 35.95 | 121.8 | 35.49 | -1.56 | -125.89 | 0 | 0 |
| 2025/09/11 | 9.8 | -0.3 | -2.97 | 271 | 266.45 | 39 | 14.4 | 38.5 | 14.45 | 38.44 | 14.43 | -0.06 | -14.62 | 0 | 0 |
| 2025/09/10 | 10.1 | +0.18 | +1.81 | 270 | 268.4 | 28 | 10.36 | 27.47 | 10.23 | 27.86 | 10.38 | +0.39 | +140.36 | 0 | 0 |
| 2025/09/09 | 9.92 | -0.13 | -1.29 | 188 | 187.42 | 35 | 18.6 | 34.88 | 18.61 | 34.89 | 18.62 | +0.01 | +2.86 | 0 | 0 |
| 2025/09/08 | 10.05 | -0.15 | -1.47 | 200 | 201.18 | 35 | 17.46 | 35.07 | 17.43 | 35.27 | 17.53 | +0.2 | +55.71 | 0 | 0 |
| 2025/09/05 | 10.2 | +0.2 | +2 | 2,466 | 2,523.11 | 367 | 14.88 | 374.8 | 14.85 | 376.58 | 14.93 | +1.78 | +48.64 | 0 | 0 |
| 2025/09/04 | 10 | +0.31 | +3.2 | 1,639 | 1,615.82 | 121 | 7.38 | 120.67 | 7.47 | 121.07 | 7.49 | +0.4 | +32.73 | 1 | 0.06 |
| 2025/09/03 | 9.69 | -0.1 | -1.02 | 100 | 96.72 | 8 | 8.04 | 7.81 | 8.07 | 7.83 | 8.1 | +0.03 | +35 | 0 | 0 |
| 2025/09/02 | 9.79 | -0.01 | -0.1 | 51 | 49.68 | 2 | 3.94 | 1.96 | 3.94 | 1.95 | 3.93 | -0.01 | -30 | 0 | 0 |
| 2025/09/01 | 9.8 | -0.09 | -0.91 | 100 | 98.79 | 15 | 15.04 | 14.86 | 15.05 | 14.82 | 15 | -0.04 | -28.67 | 0 | 0 |
| 2025/08/29 | 9.89 | +0.23 | +2.38 | 512 | 501.98 | 32 | 6.25 | 31.23 | 6.22 | 31.43 | 6.26 | +0.2 | +63.75 | 0 | 0 |
| 2025/08/28 | 9.66 | -0.01 | -0.1 | 81 | 78.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 9.67 | -0.01 | -0.1 | 146 | 141.7 | 2 | 1.37 | 1.93 | 1.36 | 1.94 | 1.37 | +0 | +15 | 0 | 0 |
| 2025/08/26 | 9.68 | -0.02 | -0.21 | 144 | 139.14 | 2 | 1.39 | 1.94 | 1.39 | 1.94 | 1.39 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 9.7 | -0.06 | -0.61 | 220 | 213.95 | 24 | 10.9 | 23.33 | 10.91 | 23.38 | 10.93 | +0.05 | +19.17 | 0 | 0 |
| 2025/08/22 | 9.76 | -0.03 | -0.31 | 103 | 100.87 | 6 | 5.82 | 5.85 | 5.8 | 5.89 | 5.84 | +0.04 | +63.33 | 0 | 0 |
| 2025/08/21 | 9.79 | +0.05 | +0.51 | 71 | 69.13 | 1 | 1.41 | 0.98 | 1.42 | 0.98 | 1.41 | -0 | -10 | 0 | 0 |
| 2025/08/20 | 9.74 | -0.04 | -0.41 | 138 | 134.5 | 4 | 2.9 | 3.9 | 2.9 | 3.9 | 2.9 | +0 | +10 | 0 | 0 |
| 2025/08/19 | 9.78 | +0.03 | +0.31 | 117 | 114.04 | 4 | 3.43 | 3.91 | 3.43 | 3.92 | 3.43 | +0.01 | +17.5 | 0 | 0 |
| 2025/08/18 | 9.75 | -0.12 | -1.22 | 225 | 219.79 | 3 | 1.33 | 2.93 | 1.33 | 2.94 | 1.34 | +0.01 | +23.33 | 0 | 0 |
| 2025/08/15 | 9.87 | -0.03 | -0.3 | 64 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 9.9 | -0.07 | -0.7 | 85 | 84.31 | 1 | 1.18 | 1 | 1.18 | 0.99 | 1.17 | -0.01 | -70 | 0 | 0 |
| 2025/08/13 | 9.97 | -0.01 | -0.1 | 109 | 108.62 | 2 | 1.84 | 2 | 1.84 | 1.99 | 1.84 | -0 | -10 | 0 | 0 |
| 2025/08/12 | 9.98 | +0.18 | +1.84 | 239 | 238.64 | 25 | 10.45 | 24.93 | 10.45 | 24.83 | 10.41 | -0.1 | -40.8 | 0 | 0 |
| 2025/08/11 | 9.8 | +0.1 | +1.03 | 110 | 108.17 | 9 | 8.16 | 8.83 | 8.16 | 8.82 | 8.15 | -0.01 | -7.78 | 0 | 0 |
| 2025/08/08 | 9.7 | +0 | +0 | 55 | 52.93 | 1 | 1.83 | 0.97 | 1.82 | 0.97 | 1.83 | +0 | +40 | 0 | 0 |
| 2025/08/07 | 9.7 | +0.02 | +0.21 | 97 | 93.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 9.68 | +0 | +0 | 66 | 63.81 | 2 | 3.03 | 1.94 | 3.03 | 1.94 | 3.03 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 9.68 | +0 | +0 | 99 | 95.42 | 19 | 19.29 | 18.38 | 19.26 | 18.37 | 19.25 | -0.01 | -5.79 | 0 | 0 |
| 2025/08/04 | 9.68 | +0.05 | +0.52 | 49 | 47.32 | 7 | 14.25 | 6.75 | 14.26 | 6.73 | 14.22 | -0.02 | -28.57 | 0 | 0 |
| 2025/08/01 | 9.63 | +0 | +0 | 98 | 94.43 | 8 | 8.13 | 7.66 | 8.11 | 7.7 | 8.16 | +0.04 | +52.5 | 0 | 0 |
| 2025/07/31 | 9.63 | +0 | +0 | 139 | 133.91 | 16 | 11.47 | 15.31 | 11.44 | 15.39 | 11.5 | +0.08 | +50.62 | 0 | 0 |
| 2025/07/30 | 9.63 | +0.02 | +0.21 | 87 | 83.38 | 4 | 4.61 | 3.85 | 4.62 | 3.86 | 4.63 | +0.01 | +25 | 0 | 0 |
| 2025/07/29 | 9.61 | -0.1 | -1.03 | 145 | 139.13 | 2 | 1.38 | 1.93 | 1.39 | 1.93 | 1.39 | +0 | +10 | 0 | 0 |
| 2025/07/28 | 9.71 | -0.06 | -0.61 | 113 | 110.27 | 6 | 5.29 | 5.84 | 5.3 | 5.85 | 5.3 | +0 | +6.67 | 0 | 0 |
| 2025/07/25 | 9.77 | -0.02 | -0.2 | 123 | 120.3 | 16 | 12.96 | 15.55 | 12.92 | 15.65 | 13.01 | +0.1 | +63.12 | 0 | 0 |
| 2025/07/24 | 9.79 | +0.02 | +0.2 | 130 | 126.52 | 5 | 3.86 | 4.89 | 3.86 | 4.88 | 3.86 | -0 | -4 | 0 | 0 |
| 2025/07/23 | 9.77 | +0.07 | +0.72 | 104 | 100.58 | 4 | 3.86 | 3.88 | 3.86 | 3.9 | 3.88 | +0.03 | +65 | 0 | 0 |
| 2025/07/22 | 9.7 | -0.09 | -0.92 | 216 | 209.81 | 15 | 6.93 | 14.55 | 6.94 | 14.64 | 6.98 | +0.08 | +56 | 0 | 0 |
| 2025/07/21 | 9.79 | -0.01 | -0.1 | 60 | 58.91 | 1 | 1.66 | 0.98 | 1.67 | 0.98 | 1.66 | -0.01 | -50 | 0 | 0 |
| 2025/07/18 | 9.8 | -0.03 | -0.31 | 94 | 91.92 | 8 | 8.55 | 7.88 | 8.57 | 7.87 | 8.56 | -0.01 | -6.25 | 0 | 0 |
| 2025/07/17 | 9.83 | -0.02 | -0.2 | 59 | 58.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 9.85 | +0.05 | +0.51 | 72 | 71.01 | 3 | 4.16 | 2.94 | 4.15 | 2.96 | 4.16 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/15 | 9.8 | +0 | +0 | 22 | 21.34 | 2 | 9.18 | 1.96 | 9.18 | 1.96 | 9.18 | +0 | +5 | 0 | 0 |
| 2025/07/14 | 9.8 | -0.08 | -0.81 | 77 | 75.15 | 15 | 19.6 | 14.72 | 19.59 | 14.7 | 19.56 | -0.03 | -16.67 | 0 | 0 |
| 2025/07/11 | 9.88 | -0.12 | -1.2 | 42 | 41.99 | 2 | 4.72 | 1.98 | 4.71 | 1.98 | 4.71 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 10 | +0.17 | +1.73 | 140 | 138.67 | 12 | 8.55 | 11.76 | 8.48 | 11.84 | 8.53 | +0.08 | +65.83 | 0 | 0 |
| 2025/07/09 | 9.83 | -0.1 | -1.01 | 61 | 60.52 | 1 | 1.63 | 0.99 | 1.64 | 0.99 | 1.63 | -0.01 | -70 | 0 | 0 |
| 2025/07/08 | 9.93 | -0.01 | -0.1 | 112 | 110.55 | 14 | 12.46 | 13.75 | 12.44 | 13.89 | 12.56 | +0.14 | +98.57 | 0 | 0 |
| 2025/07/07 | 9.94 | -0.06 | -0.6 | 46 | 45.98 | 1 | 2.16 | 0.99 | 2.16 | 1 | 2.17 | +0 | +30 | 0 | 0 |
| 2025/07/04 | 10 | +0.04 | +0.4 | 26 | 25.58 | 3 | 11.7 | 3 | 11.72 | 2.99 | 11.68 | -0.01 | -36.67 | 0 | 0 |
| 2025/07/03 | 9.96 | -0.01 | -0.1 | 83 | 83.02 | 9 | 10.82 | 8.97 | 10.8 | 9 | 10.84 | +0.03 | +31.11 | 0 | 0 |
| 2025/07/02 | 9.97 | -0.08 | -0.8 | 193 | 192.47 | 14 | 7.26 | 14 | 7.27 | 14.05 | 7.3 | +0.05 | +38.57 | 0 | 0 |
| 2025/07/01 | 10.05 | +0.09 | +0.9 | 133 | 132.92 | 4 | 3.01 | 4.01 | 3.02 | 4.02 | 3.02 | +0.01 | +22.5 | 0 | 0 |
| 2025/06/30 | 9.96 | -0.09 | -0.9 | 202 | 202.51 | 7 | 3.46 | 7 | 3.45 | 7 | 3.46 | +0.01 | +12.86 | 0 | 0 |
| 2025/06/27 | 10.05 | +0.1 | +1.01 | 247 | 248.54 | 19 | 7.68 | 19.05 | 7.66 | 19.11 | 7.69 | +0.06 | +33.68 | 0 | 0 |
| 2025/06/26 | 9.95 | -0.05 | -0.5 | 349 | 347.91 | 16 | 4.59 | 16.01 | 4.6 | 16.05 | 4.61 | +0.04 | +23.12 | 0 | 0 |
| 2025/06/25 | 10 | +0.04 | +0.4 | 167 | 165.01 | 1 | 0.6 | 1.04 | 0.63 | 1.05 | 0.64 | +0.01 | +50 | 0 | 0 |
| 2025/06/24 | 9.96 | +0.23 | +2.36 | 145 | 143.99 | 21 | 14.43 | 20.72 | 14.39 | 20.86 | 14.49 | +0.14 | +66.67 | 0 | 0 |
| 2025/06/23 | 9.73 | -0.27 | -2.7 | 185 | 180.35 | 14 | 7.58 | 13.62 | 7.55 | 13.69 | 7.59 | +0.06 | +45 | 0 | 0 |
| 2025/06/20 | 10 | +0.03 | +0.3 | 254 | 252 | 33 | 13 | 32.69 | 12.97 | 32.83 | 13.03 | +0.14 | +43.64 | 0 | 0 |
| 2025/06/19 | 9.97 | -0.43 | -0.3 | 426 | 426.17 | 52 | 12.21 | 52.23 | 12.26 | 52.04 | 12.21 | -0.2 | -37.88 | 0 | 0 |
| 2025/06/18 | 10.4 | -0.1 | -0.95 | 323 | 336.93 | 49 | 15.17 | 50.83 | 15.08 | 51.13 | 15.18 | +0.3 | +62.24 | 0 | 0 |
| 2025/06/17 | 10.5 | +0.05 | +0.48 | 106 | 110.84 | 7 | 6.59 | 7.3 | 6.59 | 7.33 | 6.61 | +0.03 | +35.71 | 0 | 0 |
| 2025/06/16 | 10.45 | +0.05 | +0.48 | 634 | 663.46 | 3 | 0.47 | 3.12 | 0.47 | 3.13 | 0.47 | +0.01 | +33.33 | 0 | 0 |
| 2025/06/13 | 10.4 | -0.1 | -0.95 | 111 | 114.71 | 25 | 22.61 | 25.91 | 22.59 | 26 | 22.67 | +0.1 | +38 | 0 | 0 |
| 2025/06/12 | 10.5 | -0.1 | -0.94 | 182 | 190.82 | 54 | 29.62 | 56.55 | 29.64 | 56.49 | 29.61 | -0.06 | -10.19 | 0 | 0 |
| 2025/06/11 | 10.6 | +0 | +0 | 747 | 793.36 | 96 | 12.85 | 101.86 | 12.84 | 101.38 | 12.78 | -0.47 | -49.48 | 0 | 0 |
| 2025/06/10 | 10.6 | +0.1 | +0.95 | 313 | 332.32 | 25 | 7.98 | 26.46 | 7.96 | 26.59 | 8 | +0.12 | +50 | 0 | 0 |
| 2025/06/09 | 10.5 | +0.1 | +0.96 | 1,221 | 1,291.91 | 113 | 9.26 | 118.44 | 9.17 | 118.95 | 9.21 | +0.52 | +46.02 | 0 | 0 |
| 2025/06/06 | 10.4 | +0.05 | +0.48 | 616 | 642.74 | 87 | 14.13 | 90.5 | 14.08 | 90.95 | 14.15 | +0.46 | +52.87 | 0 | 0 |
| 2025/06/05 | 10.35 | +0 | +0 | 46 | 47.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 10.35 | +0.15 | +1.47 | 123 | 127.49 | 5 | 4.06 | 5.16 | 4.05 | 5.2 | 4.07 | +0.04 | +70 | 0 | 0 |
| 2025/06/03 | 10.2 | -0.2 | -1.92 | 216 | 222.94 | 25 | 11.57 | 25.8 | 11.57 | 25.94 | 11.64 | +0.14 | +56 | 0 | 0 |
| 2025/06/02 | 10.4 | -0.2 | -1.89 | 141 | 146.98 | 35 | 24.86 | 36.44 | 24.79 | 36.76 | 25.01 | +0.32 | +91.43 | 0 | 0 |
| 2025/05/29 | 10.6 | -0.1 | -0.93 | 150 | 158.6 | 6 | 4 | 6.36 | 4.01 | 6.38 | 4.02 | +0.02 | +33.33 | 0 | 0 |
| 2025/05/28 | 10.7 | -0.1 | -0.93 | 69 | 74.42 | 6 | 8.65 | 6.45 | 8.67 | 6.43 | 8.65 | -0.01 | -25 | 0 | 0 |
| 2025/05/27 | 10.8 | -0.05 | -0.46 | 517 | 560.31 | 20 | 3.87 | 21.69 | 3.87 | 21.55 | 3.85 | -0.14 | -67.5 | 0 | 0 |
| 2025/05/26 | 10.85 | +0.05 | +0.46 | 197 | 213.02 | 10 | 5.09 | 10.82 | 5.08 | 10.84 | 5.09 | +0.01 | +15 | 0 | 0 |
| 2025/05/23 | 10.8 | +0.15 | +1.41 | 305 | 328.1 | 7 | 2.29 | 7.5 | 2.29 | 7.5 | 2.28 | -0.01 | -14.29 | 0 | 0 |
| 2025/05/22 | 10.65 | +0 | +0 | 275 | 294.83 | 38 | 13.8 | 40.62 | 13.78 | 40.73 | 13.82 | +0.12 | +30.26 | 0 | 0 |
| 2025/05/21 | 10.65 | -0.05 | -0.47 | 165 | 176.21 | 23 | 13.95 | 24.59 | 13.95 | 24.57 | 13.95 | -0.01 | -4.35 | 0 | 0 |
| 2025/05/20 | 10.7 | +0.1 | +0.94 | 247 | 265.01 | 23 | 9.3 | 24.63 | 9.29 | 24.77 | 9.34 | +0.14 | +58.7 | 0 | 0 |
| 2025/05/19 | 10.6 | +0.05 | +0.47 | 317 | 337.02 | 65 | 20.5 | 68.94 | 20.46 | 69.16 | 20.52 | +0.21 | +33.08 | 0 | 0 |
| 2025/05/16 | 10.55 | +0.2 | +1.93 | 1,122 | 1,180.03 | 263 | 23.44 | 278.56 | 23.61 | 279.08 | 23.65 | +0.52 | +19.77 | 0 | 0 |
| 2025/05/15 | 10.35 | -0.05 | -0.48 | 698 | 724.93 | 76 | 10.88 | 78.68 | 10.85 | 79 | 10.9 | +0.33 | +42.76 | 0 | 0 |
| 2025/05/14 | 10.4 | +0 | +0 | 625 | 648.94 | 14 | 2.24 | 14.53 | 2.24 | 14.6 | 2.25 | +0.07 | +50 | 0 | 0 |
| 2025/05/13 | 10.4 | -0.1 | -0.95 | 420 | 438.45 | 34 | 8.1 | 35.48 | 8.09 | 35.81 | 8.17 | +0.33 | +95.59 | 0 | 0 |
| 2025/05/12 | 10.5 | +0 | +0 | 213 | 223.55 | 25 | 11.72 | 26.25 | 11.74 | 26.27 | 11.75 | +0.03 | +10 | 0 | 0 |
| 2025/05/09 | 10.5 | +0.05 | +0.48 | 149 | 156.92 | 17 | 11.38 | 17.89 | 11.4 | 17.81 | 11.35 | -0.07 | -44.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
