首頁>台灣股市>太設>交易資訊 - 現股當沖

2506

11.85

TWD

+1.05 (9.72%)

2024.11.08收盤

太設－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

太設最新現股當沖狀況

整理太設最新(2024/11/08) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

11.85

收盤價

11.85

當日範圍

11.85 - 11.85

成交張數

1,804

開盤價(昨)

10.75

收盤價(昨)

10.8

昨日範圍

10.65 - 10.8

成交張數(昨)

234

成交金額

2137.74萬

成交金額(昨)

251.35萬

52週範圍

9.1 - 13.75

發行股數

4億

市值

46億

現股當沖－歷史逐日資訊

開盤價

11.85

收盤價

11.85

成交張數

1,804

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	11.85	+1.05	+9.72	1,804	2,137.2	0	0	0	0	0	0	+0	+0	0	0
11/07	10.8	+0.2	+1.89	234	251.49	25	10.68	26.79	10.65	26.86	10.68	+0.07	+26	0	0
11/06	10.6	+0.05	+0.47	202	214.75	15	7.44	15.95	7.42	16.04	7.47	+0.1	+63.33	0	0
11/05	10.55	+0.1	+0.96	433	453.37	53	12.25	55.67	12.28	55.8	12.31	+0.12	+23.58	0	0
11/04	10.45	-0.15	-1.42	303	319.84	71	23.43	75.13	23.49	75.13	23.49	+0	+0	0	0
11/01	10.6	+0.35	+3.41	394	410.43	82	20.83	84.67	20.63	85.24	20.77	+0.56	+68.9	0	0
10/30	10.25	+0.1	+0.99	281	287.08	36	12.82	36.87	12.84	36.72	12.79	-0.14	-40.28	0	0
10/29	10.15	-0.2	-1.93	448	459.21	56	12.49	57.44	12.51	57.34	12.49	-0.1	-16.96	0	0
10/28	10.35	-0.1	-0.96	248	257.26	21	8.48	21.79	8.47	21.8	8.47	+0.01	+4.76	0	0
10/25	10.45	+0.1	+0.97	403	418.52	89	22.07	92.36	22.07	92.71	22.15	+0.35	+39.89	0	0
10/24	10.35	-0.1	-0.96	536	556.95	97	18.11	100.88	18.11	101.12	18.16	+0.24	+25.26	0	0
10/23	10.45	-0.05	-0.48	306	321.52	47	15.37	49.42	15.37	49.45	15.38	+0.04	+7.45	0	0
10/22	10.5	-0.05	-0.47	106	112.09	16	15.04	16.89	15.06	16.86	15.04	-0.03	-18.75	0	0
10/21	10.55	-0.1	-0.94	578	610.8	138	23.88	145.5	23.82	146.49	23.98	+0.98	+71.38	0	0
10/18	10.65	-0.05	-0.47	271	290.39	30	11.08	32.14	11.07	32.34	11.14	+0.2	+68.33	0	0
10/17	10.7	+0.05	+0.47	1,053	1,122.68	399	37.9	423.35	37.71	427.6	38.09	+4.25	+106.64	0	0
10/16	10.65	-0.1	-0.93	1,003	1,069.84	165	16.45	175.48	16.4	176.65	16.51	+1.17	+70.91	0	0
10/15	10.75	-0.15	-1.38	552	597.06	52	9.42	56.35	9.44	56.47	9.46	+0.12	+22.12	0	0
10/14	10.9	-0.1	-0.91	363	396.54	24	6.61	26.17	6.6	26.3	6.63	+0.13	+54.17	0	0
10/11	11	+0.1	+0.92	418	456.87	87	20.83	95.13	20.82	94.95	20.78	-0.17	-20.11	0	0
10/09	10.9	-0.1	-0.91	546	595.05	53	9.7	57.84	9.72	58.06	9.76	+0.23	+42.45	0	0
10/08	11	-0.05	-0.45	375	413.13	69	18.39	75.95	18.39	76.45	18.5	+0.49	+71.74	0	0
10/07	11.05	-0.05	-0.45	253	280.26	23	9.08	25.46	9.08	25.47	9.09	+0.01	+4.35	0	0
10/04	11.1	+0	+0	231	256.22	39	16.9	43.27	16.89	43.38	16.93	+0.11	+28.21	0	0
10/01	11.1	-0.15	-1.33	140	156.53	37	26.36	41.24	26.35	41.2	26.32	-0.04	-9.46	0	0
09/30	11.25	+0	+0	182	203.86	35	19.28	39.38	19.32	39.46	19.36	+0.08	+22.86	0	0
09/27	11.25	+0.2	+1.81	459	514.56	72	15.68	80.47	15.64	80.47	15.64	+0	+0	0	0
09/26	11.05	+0.05	+0.45	290	320.18	25	8.63	27.61	8.62	27.62	8.63	+0.01	+4	0	0
09/25	11	+0.05	+0.46	286	316.45	73	25.52	80.84	25.55	80.88	25.56	+0.04	+4.79	0	0
09/24	10.95	-0.05	-0.45	356	391.44	72	20.23	79.15	20.22	79.37	20.28	+0.22	+30.56	1	0.28
09/23	11	-0.3	-2.65	697	771.55	197	28.25	218.59	28.33	217.87	28.24	-0.72	-36.55	0	0
09/20	11.3	-0.1	-0.88	2,142	2,379.1	575	26.84	636.32	26.75	644.72	27.1	+8.4	+146.09	0	0
09/19	11.4	+0.2	+1.79	370	422.71	45	12.17	51.25	12.12	51.44	12.17	+0.19	+42.22	0	0
09/18	11.2	-0.15	-1.32	459	520.55	132	28.79	149.97	28.81	149.34	28.69	-0.62	-46.97	0	0
09/16	11.35	+0.05	+0.44	635	721.52	339	53.37	385.19	53.39	384.82	53.34	-0.36	-10.77	0	0
09/13	11.3	+0.2	+1.8	606	682.28	215	35.51	242.15	35.49	242.32	35.52	+0.17	+8.14	0	0
09/12	11.1	+0.05	+0.45	472	521.83	88	18.66	97.33	18.65	97.56	18.7	+0.23	+25.57	0	0
09/11	11.05	+0	+0	392	433.7	95	24.22	105	24.21	105.16	24.25	+0.15	+15.79	5	1.27
09/10	11.05	-0.05	-0.45	477	528.78	223	46.79	247.13	46.74	247.65	46.83	+0.52	+23.09	0	0
09/09	11.1	+0.15	+1.37	531	582.76	170	32	186.51	32	186.49	32	-0.02	-1.18	0	0
09/06	10.95	+0	+0	480	525.63	65	13.55	71.2	13.55	71.35	13.57	+0.15	+23.08	0	0
09/05	10.95	+0.05	+0.46	612	678.29	153	25	169.63	25.01	169.66	25.01	+0.03	+1.96	0	0
09/04	10.9	-0.5	-4.39	1,276	1,398.47	343	26.88	374.46	26.78	377.38	26.99	+2.92	+85.28	0	0
09/03	11.4	-0.1	-0.87	530	609.18	93	17.53	107.08	17.58	106.83	17.54	-0.25	-26.88	0	0
09/02	11.5	-0.15	-1.29	425	493.33	54	12.7	62.88	12.75	62.49	12.67	-0.39	-72.22	0	0
08/30	11.65	+0.1	+0.87	793	924.46	257	32.4	298.77	32.32	299.83	32.43	+1.06	+41.44	0	0
08/29	11.55	+0	+0	670	771.6	137	20.45	157.31	20.39	158.2	20.5	+0.89	+64.96	0	0
08/28	11.55	-0.15	-1.28	612	711.08	142	23.2	165.28	23.24	165.34	23.25	+0.07	+4.93	0	0
08/27	11.7	+0	+0	639	745.58	170	26.6	198.31	26.6	198.71	26.65	+0.4	+23.53	0	0
08/26	11.7	+0	+0	1,004	1,175.53	289	28.78	338.19	28.77	339.17	28.85	+0.97	+33.74	4	0.4
08/23	11.7	+0.05	+0.43	1,148	1,325.47	387	33.7	446.19	33.66	447.71	33.78	+1.52	+39.28	1	0.09
08/22	11.65	-0.5	-4.12	3,023	3,561.77	772	25.54	911.93	25.6	912.01	25.61	+0.07	+0.97	0	0
08/21	12.15	-0.15	-1.22	2,082	2,525.61	579	27.81	701.63	27.78	709.41	28.09	+7.79	+134.46	0	0
08/20	12.3	-0.35	-2.77	1,324	1,639.28	313	23.64	387.42	23.63	389.17	23.74	+1.75	+55.91	0	0
08/19	12.65	+0.1	+0.8	1,174	1,496.11	362	30.84	459.94	30.74	460.12	30.75	+0.18	+4.97	0	0
08/16	12.55	+0.25	+2.03	1,111	1,398.75	289	26.01	362.69	25.93	364.06	26.03	+1.38	+47.58	1	0.09
08/15	12.3	-0.35	-2.77	1,628	2,034.64	552	33.9	691.68	34	690.7	33.95	-0.98	-17.84	9	0.55
08/14	12.65	+0.15	+1.2	2,187	2,827.92	914	41.78	1,178.19	41.66	1,179.4	41.71	+1.21	+13.24	0	0
08/13	12.5	-0.35	-2.72	2,985	3,727.41	1,434	48.05	1,791.66	48.07	1,793.98	48.13	+2.32	+16.18	0	0
08/12	12.85	-0.1	-0.77	12,779	16,936.36	6,298	49.28	8,335.45	49.22	8,333.84	49.21	-1.61	-2.56	12	0.09
08/09	12.95	+1.15	+9.75	10,898	14,091.21	3,373	30.95	4,357.49	30.92	4,361.88	30.95	+4.38	+12.99	0	0
08/08	11.8	+1.05	+9.77	2,751	3,245.69	0	0	0	0	0	0	+0	+0	0	0
08/07	10.75	+0.5	+4.88	1,193	1,280.31	470	39.41	501.08	39.14	505.24	39.46	+4.15	+88.3	0	0
08/06	10.25	-0.55	-5.09	3,055	3,139.98	1,210	39.61	1,236.47	39.38	1,250.54	39.83	+14.07	+116.31	0	0
08/05	10.8	-1.15	-9.62	2,998	3,267.92	285	9.51	313.77	9.6	311.51	9.53	-2.26	-79.3	2	0.07
08/02	11.95	-0.75	-5.91	3,087	3,775.19	870	28.19	1,069.45	28.33	1,065.54	28.22	-3.92	-45.06	0	0
08/01	12.7	+0.5	+4.1	4,067	5,139.18	1,258	30.93	1,573.05	30.61	1,578.38	30.71	+5.33	+42.37	2	0.05
07/31	12.2	-0.25	-2.01	1,138	1,399.35	412	36.2	506.95	36.23	507.3	36.25	+0.34	+8.37	0	0
07/30	12.45	+0.1	+0.81	983	1,212.83	409	41.59	502.9	41.47	503.58	41.52	+0.68	+16.5	0	0
07/29	12.35	+0.05	+0.41	2,364	2,959.03	997	42.17	1,250.77	42.27	1,247.72	42.17	-3.04	-30.49	3	0.13
07/26	12.3	-0.25	-1.99	1,663	2,040.63	568	34.15	699	34.25	699.63	34.28	+0.62	+11	0	0
07/23	12.55	+0.55	+4.58	3,197	3,994.3	897	28.06	1,116.53	27.95	1,120.54	28.05	+4.01	+44.7	1	0.03
07/22	12	-0.2	-1.64	1,569	1,876.62	690	43.97	824.3	43.92	827.66	44.1	+3.37	+48.77	0	0
07/19	12.2	-0.35	-2.79	2,686	3,285.92	1,266	47.14	1,551.67	47.22	1,555.42	47.34	+3.75	+29.62	0	0
07/18	12.55	+0	+0	3,522	4,421.31	1,668	47.36	2,093.87	47.36	2,094.32	47.37	+0.45	+2.7	0	0
07/17	12.55	+0.35	+2.87	3,946	4,977.48	1,149	29.12	1,446.35	29.06	1,447.85	29.09	+1.5	+13.05	2	0.05
07/16	12.2	+0.05	+0.41	2,548	3,138.06	716	28.1	880.34	28.05	881.82	28.1	+1.49	+20.74	1	0.04
07/15	12.15	+0.3	+2.53	2,374	2,878.87	625	26.33	755.39	26.24	755.87	26.26	+0.47	+7.52	0	0
07/12	11.85	+0	+0	1,220	1,458.72	262	21.48	313.77	21.51	312.97	21.46	-0.81	-30.73	0	0
07/11	11.85	-0.2	-1.66	1,194	1,423.9	349	29.24	417.34	29.31	416.29	29.24	-1.05	-30.23	0	0
07/10	12.05	+0.4	+3.43	1,968	2,353.24	180	9.15	213.92	9.09	215.5	9.16	+1.58	+87.78	1	0.05
07/09	11.65	-0.1	-0.85	1,180	1,371.36	105	8.9	122.22	8.91	122.42	8.93	+0.2	+18.57	0	0
07/08	11.75	-0.1	-0.84	1,304	1,544.62	442	33.89	524.12	33.93	524.14	33.93	+0.01	+0.34	0	0
07/05	11.85	+0.1	+0.85	578	682.94	53	9.18	62.55	9.16	62.74	9.19	+0.2	+36.79	0	0
07/04	11.75	-0.05	-0.42	906	1,069.83	196	21.64	231.55	21.64	232.12	21.7	+0.57	+29.34	0	0
07/03	11.8	-0.1	-0.84	701	830.7	85	12.13	100.84	12.14	100.73	12.13	-0.11	-12.94	0	0
07/02	11.9	-0.2	-1.65	1,483	1,787.45	359	24.21	431.32	24.13	431.51	24.14	+0.18	+5.15	1	0.07
07/01	12.1	+0.5	+4.31	1,937	2,316.55	383	19.77	452.9	19.55	458.5	19.79	+5.61	+146.34	0	0
06/28	11.6	+0.1	+0.87	505	585.83	84	16.64	97.05	16.57	97.59	16.66	+0.55	+64.88	0	0
06/27	11.5	-0.15	-1.29	1,112	1,276.84	181	16.27	207.5	16.25	208.68	16.34	+1.18	+65.19	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來