2506
9.08
TWD+0.00 (0.00%)
2026.02.06收盤
太設－現股當沖
太設最新現股當沖狀況
整理太設最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
9.09
收盤價
9.08
當日範圍
8.96 - 9.1
成交張數
208
開盤價(昨)
8.99
收盤價(昨)
9.08
昨日範圍
8.99 - 9.09
成交張數(昨)
101
成交金額
187.99萬
成交金額(昨)
91.37萬
52週範圍
8.89 - 11.9
發行股數
4億
市值
35億
現股當沖－歷史逐日資訊
開盤價
9.09
收盤價
9.08
成交張數
208
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 9.08 | +0.02 | +0.22 | 101 | 91.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/02/04 | 9.06 | +0.03 | +0.33 | 262 | 236.47 | 24 | 9.17 | 21.63 | 9.15 | 21.72 | 9.18 | +0.09 | +35.83 | 0 | 0 |
| 2026/02/03 | 9.03 | +0 | +0 | 237 | 212.58 | 36 | 15.21 | 32.26 | 15.17 | 32.42 | 15.25 | +0.16 | +45.56 | 0 | 0 |
| 2026/02/02 | 9.03 | +0 | +0 | 141 | 126.63 | 20 | 14.19 | 17.95 | 14.17 | 18.03 | 14.24 | +0.08 | +40.5 | 0 | 0 |
| 2026/01/30 | 9.03 | +0.06 | +0.67 | 201 | 180.7 | 10 | 4.97 | 8.96 | 4.96 | 8.98 | 4.97 | +0.02 | +18 | 0 | 0 |
| 2026/01/29 | 8.97 | +0.05 | +0.56 | 480 | 428.36 | 13 | 2.71 | 11.56 | 2.7 | 11.61 | 2.71 | +0.04 | +31.54 | 0 | 0 |
| 2026/01/28 | 8.92 | -0.01 | -0.11 | 181 | 161.19 | 11 | 6.07 | 9.79 | 6.07 | 9.8 | 6.08 | +0.01 | +9.09 | 0 | 0 |
| 2026/01/27 | 8.93 | +0.04 | +0.45 | 354 | 315.01 | 21 | 5.92 | 18.59 | 5.9 | 18.73 | 5.94 | +0.14 | +65.71 | 0 | 0 |
| 2026/01/26 | 8.89 | -0.01 | -0.11 | 199 | 176.89 | 4 | 2.01 | 3.55 | 2.01 | 3.56 | 2.01 | +0.01 | +15 | 0 | 0 |
| 2026/01/23 | 8.9 | -0.06 | -0.67 | 302 | 268.26 | 24 | 7.94 | 21.35 | 7.96 | 21.35 | 7.96 | -0 | -0.42 | 0 | 0 |
| 2026/01/22 | 8.96 | +0.01 | +0.11 | 298 | 265.88 | 21 | 7.05 | 18.69 | 7.03 | 18.77 | 7.06 | +0.07 | +35.71 | 0 | 0 |
| 2026/01/21 | 8.95 | -0.03 | -0.33 | 601 | 535.3 | 40 | 6.66 | 35.59 | 6.65 | 35.73 | 6.67 | +0.14 | +34.75 | 0 | 0 |
| 2026/01/20 | 8.98 | -0.08 | -0.88 | 716 | 643.85 | 30 | 4.19 | 27.02 | 4.2 | 26.95 | 4.19 | -0.08 | -25.67 | 0 | 0 |
| 2026/01/19 | 9.06 | -0.04 | -0.44 | 188 | 170.56 | 1 | 0.53 | 0.91 | 0.53 | 0.91 | 0.53 | -0 | -30 | 0 | 0 |
| 2026/01/16 | 9.1 | +0.01 | +0.11 | 127 | 115.63 | 13 | 10.2 | 11.74 | 10.16 | 11.83 | 10.23 | +0.09 | +66.15 | 0 | 0 |
| 2026/01/15 | 9.09 | +0 | +0 | 135 | 122.57 | 18 | 13.3 | 16.32 | 13.31 | 16.32 | 13.32 | +0.01 | +5 | 0 | 0 |
| 2026/01/14 | 9.09 | +0.04 | +0.44 | 233 | 211 | 32 | 13.74 | 28.9 | 13.7 | 29.07 | 13.78 | +0.17 | +54.38 | 0 | 0 |
| 2026/01/13 | 9.05 | -0.05 | -0.55 | 212 | 192.37 | 4 | 1.88 | 3.63 | 1.89 | 3.63 | 1.89 | +0 | +2.5 | 0 | 0 |
| 2026/01/12 | 9.1 | +0.03 | +0.33 | 207 | 188.51 | 37 | 17.89 | 33.74 | 17.9 | 33.65 | 17.85 | -0.09 | -22.97 | 0 | 0 |
| 2026/01/09 | 9.07 | -0.01 | -0.11 | 199 | 180.76 | 5 | 2.51 | 4.55 | 2.51 | 4.54 | 2.51 | -0.01 | -22 | 0 | 0 |
| 2026/01/08 | 9.08 | -0.05 | -0.55 | 226 | 205.23 | 16 | 7.09 | 14.54 | 7.08 | 14.54 | 7.08 | -0 | -0.62 | 0 | 0 |
| 2026/01/07 | 9.13 | -0.01 | -0.11 | 364 | 331.95 | 25 | 6.87 | 22.8 | 6.87 | 22.82 | 6.88 | +0.02 | +7.2 | 0 | 0 |
| 2026/01/06 | 9.14 | -0.03 | -0.33 | 287 | 261.33 | 54 | 18.82 | 49.25 | 18.85 | 49.19 | 18.82 | -0.06 | -11.85 | 0 | 0 |
| 2026/01/05 | 9.17 | -0.11 | -1.19 | 351 | 321.54 | 10 | 2.85 | 9.13 | 2.84 | 9.21 | 2.86 | +0.08 | +76 | 0 | 0 |
| 2026/01/02 | 9.28 | -0.06 | -0.64 | 123 | 114.2 | 4 | 3.26 | 3.72 | 3.26 | 3.72 | 3.26 | -0 | -2.5 | 0 | 0 |
| 2025/12/31 | 9.34 | -0.02 | -0.21 | 94 | 87.35 | 10 | 10.69 | 9.35 | 10.7 | 9.32 | 10.67 | -0.03 | -27 | 0 | 0 |
| 2025/12/30 | 9.36 | -0.02 | -0.21 | 198 | 185.2 | 5 | 2.52 | 4.67 | 2.52 | 4.68 | 2.53 | +0.01 | +30 | 0 | 0 |
| 2025/12/29 | 9.38 | +0 | +0 | 146 | 136.28 | 1 | 0.69 | 0.93 | 0.69 | 0.94 | 0.69 | +0 | +40 | 0 | 0 |
| 2025/12/26 | 9.38 | -0.01 | -0.11 | 126 | 117.16 | 6 | 4.77 | 5.58 | 4.76 | 5.62 | 4.8 | +0.04 | +75 | 0 | 0 |
| 2025/12/19 | 9.31 | +0.02 | +0.22 | 114 | 105.89 | 3 | 2.64 | 2.8 | 2.64 | 2.78 | 2.63 | -0.01 | -46.67 | 0 | 0 |
| 2025/12/18 | 9.29 | -0.06 | -0.64 | 254 | 235.28 | 53 | 20.9 | 49.33 | 20.97 | 49.16 | 20.89 | -0.18 | -33.4 | 0 | 0 |
| 2025/12/17 | 9.35 | -0.04 | -0.43 | 145 | 135.81 | 4 | 2.75 | 3.73 | 2.75 | 3.77 | 2.78 | +0.04 | +102.5 | 0 | 0 |
| 2025/12/16 | 9.39 | -0.05 | -0.53 | 160 | 149.99 | 8 | 5 | 7.53 | 5.02 | 7.51 | 5.01 | -0.01 | -18.75 | 0 | 0 |
| 2025/12/15 | 9.44 | +0 | +0 | 127 | 120.39 | 11 | 8.63 | 10.38 | 8.62 | 10.38 | 8.62 | -0.01 | -4.55 | 0 | 0 |
| 2025/11/26 | 9.6 | +0.03 | +0.31 | 181 | 176.41 | 6 | 3.26 | 5.76 | 3.26 | 5.76 | 3.27 | +0.01 | +10 | 0 | 0 |
| 2025/11/25 | 9.57 | +0.02 | +0.21 | 79 | 75.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/24 | 9.55 | -0.01 | -0.1 | 57 | 53.98 | 5 | 8.84 | 4.76 | 8.82 | 4.78 | 8.85 | +0.02 | +34 | 0 | 0 |
| 2025/11/21 | 9.56 | -0.06 | -0.62 | 95 | 90.28 | 9 | 9.49 | 8.57 | 9.49 | 8.6 | 9.53 | +0.03 | +34.44 | 0 | 0 |
| 2025/11/20 | 9.62 | +0.11 | +1.16 | 519 | 497.35 | 17 | 3.28 | 16.18 | 3.25 | 16.35 | 3.29 | +0.17 | +98.82 | 0 | 0 |
| 2025/11/19 | 9.51 | -0.13 | -1.35 | 21 | 20.35 | 3 | 14.03 | 2.86 | 14.07 | 2.88 | 14.15 | +0.01 | +50 | 0 | 0 |
| 2025/11/18 | 9.64 | -0.01 | -0.1 | 207 | 198.32 | 6 | 2.9 | 5.76 | 2.9 | 5.76 | 2.9 | -0 | -6.67 | 0 | 0 |
| 2025/11/17 | 9.65 | +0.01 | +0.1 | 139 | 134.14 | 4 | 2.88 | 3.86 | 2.88 | 3.87 | 2.88 | +0.01 | +17.5 | 0 | 0 |
| 2025/11/14 | 9.64 | +0.05 | +0.52 | 163 | 156.06 | 14 | 8.61 | 13.4 | 8.58 | 13.45 | 8.62 | +0.05 | +36.43 | 0 | 0 |
| 2025/11/13 | 9.59 | +0.03 | +0.31 | 207 | 197.99 | 5 | 2.42 | 4.79 | 2.42 | 4.79 | 2.42 | +0 | +2 | 0 | 0 |
| 2025/11/12 | 9.56 | +0 | +0 | 88 | 84.2 | 19 | 21.56 | 18.11 | 21.51 | 18.18 | 21.59 | +0.07 | +36.32 | 0 | 0 |
| 2025/11/11 | 9.56 | +0.03 | +0.31 | 401 | 381.04 | 9 | 2.24 | 8.56 | 2.25 | 8.6 | 2.26 | +0.05 | +53.33 | 0 | 0 |
| 2025/11/10 | 9.53 | +0.01 | +0.11 | 327 | 310.56 | 3 | 0.92 | 2.85 | 0.92 | 2.86 | 0.92 | +0.01 | +16.67 | 0 | 0 |
| 2025/11/07 | 9.52 | -0.1 | -1.04 | 14 | 13.76 | 1 | 6.95 | 0.95 | 6.91 | 0.95 | 6.92 | +0 | +10 | 0 | 0 |
| 2025/11/06 | 9.62 | +0.09 | +0.94 | 65 | 62.4 | 8 | 12.28 | 7.67 | 12.28 | 7.69 | 12.32 | +0.02 | +25 | 0 | 0 |
| 2025/11/05 | 9.53 | +0 | +0 | 105 | 99.67 | 4 | 3.8 | 3.78 | 3.79 | 3.8 | 3.81 | +0.02 | +50 | 0 | 0 |
| 2025/11/04 | 9.53 | +0 | +0 | 106 | 101.67 | 21 | 19.8 | 20.06 | 19.73 | 20.26 | 19.92 | +0.19 | +91.9 | 0 | 0 |
| 2025/11/03 | 9.53 | +0 | +0 | 257 | 243.68 | 10 | 3.89 | 9.43 | 3.87 | 9.5 | 3.9 | +0.07 | +70 | 0 | 0 |
| 2025/10/31 | 9.53 | -0.11 | -1.14 | 52 | 50.05 | 6 | 11.46 | 5.72 | 11.43 | 5.76 | 11.5 | +0.03 | +55 | 0 | 0 |
| 2025/10/30 | 9.64 | -0.02 | -0.21 | 46 | 44.55 | 1 | 2.16 | 0.96 | 2.16 | 0.97 | 2.18 | +0.01 | +70 | 0 | 0 |
| 2025/10/29 | 9.66 | +0.02 | +0.21 | 101 | 97.58 | 2 | 1.98 | 1.94 | 1.99 | 1.93 | 1.98 | -0 | -15 | 0 | 0 |
| 2025/10/28 | 9.64 | -0.07 | -0.72 | 69 | 66.98 | 3 | 4.33 | 2.9 | 4.33 | 2.9 | 4.34 | +0.01 | +20 | 0 | 0 |
| 2025/10/27 | 9.71 | +0.12 | +1.25 | 314 | 302.99 | 26 | 8.28 | 25.03 | 8.26 | 25.19 | 8.31 | +0.17 | +63.85 | 0 | 0 |
| 2025/10/23 | 9.59 | +0.07 | +0.74 | 192 | 183.38 | 4 | 2.08 | 3.8 | 2.07 | 3.83 | 2.09 | +0.03 | +82.5 | 0 | 0 |
| 2025/10/22 | 9.52 | +0.04 | +0.42 | 219 | 208.2 | 4 | 1.82 | 3.8 | 1.83 | 3.8 | 1.83 | +0 | +0 | 0 | 0 |
| 2025/10/21 | 9.48 | -0.01 | -0.11 | 44 | 41.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/20 | 9.49 | +0 | +0 | 165 | 156.75 | 1 | 0.6 | 0.95 | 0.61 | 0.95 | 0.6 | -0 | -10 | 0 | 0 |
| 2025/10/17 | 9.49 | +0.01 | +0.11 | 126 | 119.55 | 10 | 7.94 | 9.51 | 7.95 | 9.49 | 7.94 | -0.02 | -19 | 0 | 0 |
| 2025/10/16 | 9.48 | +0 | +0 | 87 | 82.77 | 1 | 1.15 | 0.95 | 1.15 | 0.95 | 1.15 | +0 | +10 | 0 | 0 |
| 2025/10/15 | 9.48 | -0.02 | -0.21 | 104 | 98.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/14 | 9.5 | -0.01 | -0.11 | 94 | 89.4 | 15 | 15.96 | 14.27 | 15.96 | 14.27 | 15.96 | -0 | -2 | 0 | 0 |
| 2025/10/13 | 9.51 | -0.02 | -0.21 | 65 | 62.26 | 7 | 10.7 | 6.67 | 10.71 | 6.66 | 10.7 | -0.01 | -12.86 | 0 | 0 |
| 2025/10/09 | 9.53 | -0.02 | -0.21 | 290 | 277.28 | 1 | 0.34 | 0.95 | 0.34 | 0.95 | 0.34 | -0 | -20 | 0 | 0 |
| 2025/10/08 | 9.55 | -0.01 | -0.1 | 163 | 156.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/07 | 9.56 | -0.01 | -0.1 | 208 | 199.19 | 13 | 6.25 | 12.46 | 6.26 | 12.45 | 6.25 | -0.01 | -6.92 | 0 | 0 |
| 2025/10/03 | 9.57 | +0.01 | +0.1 | 254 | 243.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 9.56 | -0.03 | -0.31 | 176 | 168.67 | 1 | 0.57 | 0.96 | 0.57 | 0.96 | 0.57 | -0 | -40 | 0 | 0 |
| 2025/10/01 | 9.59 | -0.04 | -0.42 | 127 | 122.55 | 2 | 1.57 | 1.93 | 1.57 | 1.92 | 1.57 | -0 | -10 | 0 | 0 |
| 2025/09/30 | 9.63 | -0.04 | -0.41 | 141 | 135.7 | 36 | 25.56 | 34.7 | 25.57 | 34.68 | 25.55 | -0.02 | -6.39 | 0 | 0 |
| 2025/09/26 | 9.67 | +0 | +0 | 64 | 62.32 | 4 | 6.2 | 3.87 | 6.21 | 3.87 | 6.21 | +0 | +7.5 | 0 | 0 |
| 2025/09/25 | 9.67 | -0.03 | -0.31 | 92 | 89.44 | 3 | 3.25 | 2.91 | 3.25 | 2.92 | 3.26 | +0.01 | +43.33 | 0 | 0 |
| 2025/09/24 | 9.7 | -0.01 | -0.1 | 31 | 30.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 9.71 | -0.02 | -0.21 | 98 | 95.8 | 8 | 8.13 | 7.78 | 8.12 | 7.84 | 8.18 | +0.06 | +80 | 0 | 0 |
| 2025/09/22 | 9.73 | +0.01 | +0.1 | 45 | 43.53 | 3 | 6.72 | 2.93 | 6.73 | 2.93 | 6.73 | -0 | -3.33 | 0 | 0 |
| 2025/09/19 | 9.72 | -0.01 | -0.1 | 220 | 214.64 | 8 | 3.63 | 7.79 | 3.63 | 7.8 | 3.63 | +0.01 | +16.25 | 0 | 0 |
| 2025/09/18 | 9.73 | +0 | +0 | 114 | 110.88 | 11 | 9.67 | 10.72 | 9.67 | 10.78 | 9.72 | +0.06 | +51.82 | 0 | 0 |
| 2025/09/17 | 9.73 | -0.01 | -0.1 | 54 | 53.02 | 1 | 1.84 | 0.97 | 1.84 | 0.98 | 1.85 | +0.01 | +100 | 0 | 0 |
| 2025/09/16 | 9.74 | -0.01 | -0.1 | 178 | 174.21 | 54 | 30.31 | 53.13 | 30.5 | 52.65 | 30.22 | -0.48 | -89.44 | 0 | 0 |
| 2025/09/15 | 9.75 | -0.05 | -0.51 | 195 | 190.74 | 58 | 29.69 | 56.82 | 29.79 | 56.63 | 29.69 | -0.19 | -32.07 | 0 | 0 |
| 2025/09/12 | 9.8 | +0 | +0 | 347 | 343.17 | 124 | 35.73 | 123.36 | 35.95 | 121.8 | 35.49 | -1.56 | -125.89 | 0 | 0 |
| 2025/09/11 | 9.8 | -0.3 | -2.97 | 271 | 266.45 | 39 | 14.4 | 38.5 | 14.45 | 38.44 | 14.43 | -0.06 | -14.62 | 0 | 0 |
| 2025/09/10 | 10.1 | +0.18 | +1.81 | 270 | 268.4 | 28 | 10.36 | 27.47 | 10.23 | 27.86 | 10.38 | +0.39 | +140.36 | 0 | 0 |
| 2025/09/09 | 9.92 | -0.13 | -1.29 | 188 | 187.42 | 35 | 18.6 | 34.88 | 18.61 | 34.89 | 18.62 | +0.01 | +2.86 | 0 | 0 |
| 2025/09/08 | 10.05 | -0.15 | -1.47 | 200 | 201.18 | 35 | 17.46 | 35.07 | 17.43 | 35.27 | 17.53 | +0.2 | +55.71 | 0 | 0 |
| 2025/09/05 | 10.2 | +0.2 | +2 | 2,466 | 2,523.11 | 367 | 14.88 | 374.8 | 14.85 | 376.58 | 14.93 | +1.78 | +48.64 | 0 | 0 |
| 2025/09/04 | 10 | +0.31 | +3.2 | 1,639 | 1,615.82 | 121 | 7.38 | 120.67 | 7.47 | 121.07 | 7.49 | +0.4 | +32.73 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
