2506
11.15
TWD+0.35 (3.24%)
2025.04.02收盤
太設－現股當沖
太設最新現股當沖狀況
整理太設最新(2025/04/02) 當沖狀況。整體成交張數為140張，佔整體市場成交張數的33.63%。當日現股當沖之總損益為+5,600元、每張平均損益則為+40元。
開盤價
11.15
收盤價
11.15
當日範圍
10.9 - 11.15
成交張數
416
開盤價(昨)
10.6
收盤價(昨)
10.8
昨日範圍
10.6 - 10.8
成交張數(昨)
508
成交金額
460.00萬
成交金額(昨)
542.77萬
52週範圍
10.15 - 13.75
發行股數
4億
市值
43億
現股當沖－歷史逐日資訊
開盤價
11.15
收盤價
11.15
成交張數
416
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 11.15 | +0.35 | +3.24 | 416 | 460.28 | 140 | 33.63 | 154.56 | 33.58 | 155.12 | 33.7 | +0.56 | +40 | 0 | 0 |
| 2025/04/01 | 10.8 | +0.2 | +1.89 | 508 | 542.65 | 61 | 12.01 | 65.09 | 12 | 65.67 | 12.1 | +0.57 | +94.26 | 0 | 0 |
| 2025/03/31 | 10.6 | -0.35 | -3.2 | 597 | 636.92 | 31 | 5.19 | 33.02 | 5.18 | 33.2 | 5.21 | +0.18 | +59.68 | 0 | 0 |
| 2025/03/28 | 10.95 | -0.2 | -1.79 | 517 | 567.9 | 37 | 7.16 | 40.59 | 7.15 | 40.85 | 7.19 | +0.27 | +72.97 | 0 | 0 |
| 2025/03/27 | 11.15 | +0 | +0 | 174 | 194.36 | 28 | 16.09 | 31.34 | 16.12 | 31.23 | 16.07 | -0.1 | -35.71 | 0 | 0 |
| 2025/03/26 | 11.15 | +0 | +0 | 135 | 151.26 | 8 | 5.92 | 8.94 | 5.91 | 8.96 | 5.92 | +0.01 | +18.75 | 0 | 0 |
| 2025/03/25 | 11.15 | -0.1 | -0.89 | 300 | 336.68 | 35 | 11.65 | 39.35 | 11.69 | 39.34 | 11.69 | -0.01 | -1.43 | 0 | 0 |
| 2025/03/24 | 11.25 | +0.05 | +0.45 | 679 | 767.2 | 120 | 17.68 | 135 | 17.6 | 136.25 | 17.76 | +1.24 | +103.33 | 0 | 0 |
| 2025/03/21 | 11.2 | +0 | +0 | 569 | 642.23 | 66 | 11.59 | 74.39 | 11.58 | 74.62 | 11.62 | +0.24 | +36.36 | 0 | 0 |
| 2025/03/20 | 11.2 | -0.05 | -0.44 | 332 | 372.23 | 28 | 8.43 | 31.36 | 8.42 | 31.5 | 8.46 | +0.15 | +53.57 | 5 | 1.51 |
| 2025/03/19 | 11.25 | +0 | +0 | 213 | 238.61 | 19 | 8.94 | 21.38 | 8.96 | 21.32 | 8.94 | -0.06 | -28.95 | 0 | 0 |
| 2025/03/18 | 11.25 | +0.05 | +0.45 | 198 | 223.5 | 28 | 14.14 | 31.58 | 14.13 | 31.66 | 14.17 | +0.09 | +30.36 | 0 | 0 |
| 2025/03/17 | 11.2 | +0 | +0 | 314 | 353.66 | 29 | 9.23 | 32.68 | 9.24 | 32.77 | 9.26 | +0.09 | +29.31 | 0 | 0 |
| 2025/03/14 | 11.2 | -0.1 | -0.88 | 1,096 | 1,215.88 | 291 | 26.54 | 321.45 | 26.44 | 324.46 | 26.69 | +3 | +103.26 | 0 | 0 |
| 2025/03/13 | 11.3 | -0.3 | -2.59 | 557 | 640.58 | 34 | 6.1 | 38.92 | 6.08 | 39.23 | 6.12 | +0.3 | +89.71 | 0 | 0 |
| 2025/03/12 | 11.6 | -0.2 | -1.69 | 977 | 1,141.26 | 57 | 5.84 | 66.56 | 5.83 | 66.66 | 5.84 | +0.1 | +17.54 | 0 | 0 |
| 2025/03/11 | 11.8 | +0.05 | +0.43 | 499 | 583.3 | 50 | 10.03 | 58.17 | 9.97 | 58.54 | 10.04 | +0.37 | +74 | 0 | 0 |
| 2025/03/10 | 11.75 | +0 | +0 | 512 | 602.96 | 38 | 7.43 | 44.8 | 7.43 | 44.67 | 7.41 | -0.14 | -35.53 | 0 | 0 |
| 2025/03/07 | 11.75 | +0.05 | +0.43 | 253 | 296.7 | 19 | 7.5 | 22.32 | 7.52 | 22.29 | 7.51 | -0.03 | -15.79 | 0 | 0 |
| 2025/03/06 | 11.7 | -0.1 | -0.85 | 336 | 396.11 | 25 | 7.44 | 29.42 | 7.43 | 29.47 | 7.44 | +0.05 | +20 | 0 | 0 |
| 2025/03/05 | 11.8 | +0.1 | +0.85 | 418 | 489.26 | 41 | 9.81 | 47.92 | 9.8 | 48.09 | 9.83 | +0.17 | +41.46 | 0 | 0 |
| 2025/03/04 | 11.7 | +0.05 | +0.43 | 270 | 314.89 | 18 | 6.68 | 21.05 | 6.68 | 21.05 | 6.68 | +0.01 | +2.78 | 0 | 0 |
| 2025/03/03 | 11.65 | -0.05 | -0.43 | 227 | 265.02 | 28 | 12.35 | 32.65 | 12.32 | 32.87 | 12.4 | +0.21 | +76.79 | 0 | 0 |
| 2025/02/27 | 11.7 | +0 | +0 | 498 | 585.26 | 60 | 12.04 | 70.54 | 12.05 | 70.59 | 12.06 | +0.05 | +8.33 | 0 | 0 |
| 2025/02/26 | 11.7 | +0.05 | +0.43 | 183 | 213.87 | 17 | 9.28 | 19.88 | 9.3 | 19.85 | 9.28 | -0.03 | -17.65 | 0 | 0 |
| 2025/02/25 | 11.65 | -0.15 | -1.27 | 204 | 237.47 | 3 | 1.47 | 3.5 | 1.47 | 3.5 | 1.48 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/24 | 11.8 | +0.05 | +0.43 | 357 | 421.17 | 32 | 8.97 | 37.73 | 8.96 | 37.72 | 8.96 | -0.01 | -3.12 | 0 | 0 |
| 2025/02/21 | 11.75 | +0.2 | +1.73 | 503 | 592.68 | 29 | 5.77 | 34.02 | 5.74 | 34.07 | 5.75 | +0.04 | +15.52 | 0 | 0 |
| 2025/02/20 | 11.55 | -0.05 | -0.43 | 225 | 260.61 | 25 | 11.12 | 29.02 | 11.14 | 29.17 | 11.19 | +0.14 | +58 | 0 | 0 |
| 2025/02/19 | 11.6 | -0.2 | -1.69 | 357 | 416.63 | 36 | 10.1 | 42.22 | 10.13 | 42.24 | 10.14 | +0.03 | +6.94 | 0 | 0 |
| 2025/02/18 | 11.8 | +0 | +0 | 276 | 324.62 | 7 | 2.54 | 8.24 | 2.54 | 8.26 | 2.54 | +0.01 | +21.43 | 0 | 0 |
| 2025/02/17 | 11.8 | +0.05 | +0.43 | 403 | 474.36 | 43 | 10.66 | 50.59 | 10.66 | 50.59 | 10.67 | +0.01 | +2.33 | 0 | 0 |
| 2025/02/14 | 11.75 | +0.05 | +0.43 | 196 | 228.93 | 15 | 7.65 | 17.43 | 7.61 | 17.55 | 7.67 | +0.12 | +83.33 | 0 | 0 |
| 2025/02/13 | 11.7 | +0.2 | +1.74 | 247 | 288.89 | 47 | 19.02 | 54.57 | 18.89 | 55.06 | 19.06 | +0.49 | +105.32 | 0 | 0 |
| 2025/02/12 | 11.5 | -0.15 | -1.29 | 338 | 393.31 | 55 | 16.26 | 63.99 | 16.27 | 63.91 | 16.25 | -0.09 | -16.36 | 3 | 0.89 |
| 2025/02/11 | 11.65 | -0.25 | -2.1 | 307 | 359.63 | 40 | 13.05 | 46.97 | 13.06 | 46.82 | 13.02 | -0.15 | -37.5 | 0 | 0 |
| 2025/02/10 | 11.9 | +0.2 | +1.71 | 661 | 784.79 | 74 | 11.2 | 87.59 | 11.16 | 88.03 | 11.22 | +0.44 | +59.46 | 0 | 0 |
| 2025/02/07 | 11.7 | +0.25 | +2.18 | 1,442 | 1,674.24 | 112 | 7.77 | 130.67 | 7.8 | 130.78 | 7.81 | +0.1 | +9.38 | 0 | 0 |
| 2025/02/06 | 11.45 | +0.25 | +2.23 | 665 | 751.43 | 26 | 3.91 | 29.36 | 3.91 | 29.59 | 3.94 | +0.23 | +90.38 | 0 | 0 |
| 2025/02/05 | 11.2 | +0 | +0 | 129 | 144.77 | 10 | 7.75 | 11.23 | 7.76 | 11.21 | 7.74 | -0.02 | -20 | 0 | 0 |
| 2025/02/04 | 11.2 | +0.1 | +0.9 | 133 | 148.57 | 2 | 1.5 | 2.23 | 1.5 | 2.23 | 1.5 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 11.1 | -0.1 | -0.89 | 149 | 165.27 | 14 | 9.41 | 15.51 | 9.38 | 15.56 | 9.41 | +0.05 | +35.71 | 0 | 0 |
| 2025/01/22 | 11.2 | +0.05 | +0.45 | 161 | 179.12 | 18 | 11.18 | 20.02 | 11.17 | 20.08 | 11.21 | +0.07 | +36.11 | 0 | 0 |
| 2025/01/21 | 11.15 | -0.1 | -0.89 | 125 | 139.57 | 28 | 22.47 | 31.41 | 22.5 | 31.3 | 22.43 | -0.1 | -35.71 | 0 | 0 |
| 2025/01/20 | 11.25 | +0.2 | +1.81 | 1,182 | 1,332.22 | 109 | 9.22 | 122.61 | 9.2 | 122.38 | 9.19 | -0.24 | -22.02 | 1 | 0.08 |
| 2025/01/17 | 11.05 | +0 | +0 | 74 | 82.08 | 6 | 8.07 | 6.63 | 8.08 | 6.63 | 8.08 | +0.01 | +8.33 | 0 | 0 |
| 2025/01/16 | 11.05 | +0.05 | +0.45 | 135 | 149.55 | 17 | 12.56 | 18.77 | 12.55 | 18.8 | 12.57 | +0.04 | +23.53 | 0 | 0 |
| 2025/01/15 | 11 | +0.1 | +0.92 | 192 | 213.55 | 30 | 15.58 | 33.26 | 15.57 | 33.31 | 15.6 | +0.06 | +18.33 | 0 | 0 |
| 2025/01/14 | 10.9 | +0.15 | +1.4 | 158 | 170.86 | 31 | 19.68 | 33.43 | 19.57 | 33.58 | 19.65 | +0.14 | +46.77 | 0 | 0 |
| 2025/01/13 | 10.75 | -0.1 | -0.92 | 676 | 717.99 | 237 | 35.04 | 252.11 | 35.11 | 252.41 | 35.16 | +0.3 | +12.87 | 0 | 0 |
| 2025/01/10 | 10.85 | -0.15 | -1.36 | 320 | 348.92 | 60 | 18.77 | 65.64 | 18.81 | 65.3 | 18.71 | -0.34 | -55.83 | 0 | 0 |
| 2025/01/09 | 11 | -0.1 | -0.9 | 258 | 285.62 | 48 | 18.59 | 53.04 | 18.57 | 53.1 | 18.59 | +0.07 | +13.54 | 0 | 0 |
| 2025/01/08 | 11.1 | -0.05 | -0.45 | 255 | 283.88 | 11 | 4.31 | 12.22 | 4.3 | 12.28 | 4.32 | +0.06 | +50 | 0 | 0 |
| 2025/01/07 | 11.15 | -0.05 | -0.45 | 276 | 308.92 | 25 | 9.07 | 28.15 | 9.11 | 28.09 | 9.09 | -0.06 | -24 | 0 | 0 |
| 2025/01/06 | 11.2 | +0 | +0 | 332 | 374.36 | 24 | 7.23 | 27.05 | 7.23 | 27.16 | 7.26 | +0.12 | +47.92 | 0 | 0 |
| 2025/01/03 | 11.2 | +0 | +0 | 287 | 323.32 | 38 | 13.23 | 42.83 | 13.25 | 42.8 | 13.24 | -0.03 | -6.58 | 0 | 0 |
| 2025/01/02 | 11.2 | -0.05 | -0.44 | 470 | 530.58 | 99 | 21.08 | 111.55 | 21.02 | 111.84 | 21.08 | +0.29 | +29.8 | 0 | 0 |
| 2024/12/31 | 11.25 | -0.6 | -5.06 | 1,346 | 1,548.26 | 399 | 29.63 | 462.74 | 29.89 | 459.75 | 29.69 | -2.99 | -74.94 | 1 | 0.07 |
| 2024/12/30 | 11.85 | +1 | +9.22 | 2,312 | 2,718.36 | 547 | 23.66 | 637.89 | 23.47 | 643.45 | 23.67 | +5.55 | +101.46 | 2 | 0.09 |
| 2024/12/27 | 10.85 | -0.25 | -2.25 | 163 | 178.44 | 19 | 11.65 | 20.77 | 11.64 | 20.83 | 11.67 | +0.06 | +31.58 | 0 | 0 |
| 2024/12/26 | 11.1 | +0.05 | +0.45 | 172 | 191.54 | 29 | 16.82 | 32.27 | 16.85 | 32.31 | 16.87 | +0.04 | +15.52 | 0 | 0 |
| 2024/12/25 | 11.05 | +0.05 | +0.45 | 203 | 223.01 | 24 | 11.83 | 26.34 | 11.81 | 26.43 | 11.85 | +0.09 | +37.5 | 0 | 0 |
| 2024/12/24 | 11 | -0.05 | -0.45 | 173 | 190.73 | 26 | 15.04 | 28.67 | 15.03 | 28.73 | 15.06 | +0.06 | +21.15 | 0 | 0 |
| 2024/12/23 | 11.05 | +0.3 | +2.79 | 148 | 161.69 | 12 | 8.1 | 13.11 | 8.1 | 13.11 | 8.11 | +0.01 | +4.17 | 13 | 8.77 |
| 2024/12/20 | 10.75 | -0.15 | -1.38 | 223 | 241.27 | 30 | 13.44 | 32.53 | 13.48 | 32.34 | 13.41 | -0.19 | -63.33 | 0 | 0 |
| 2024/12/19 | 10.9 | -0.2 | -1.8 | 248 | 270.4 | 36 | 14.51 | 39.28 | 14.53 | 39.23 | 14.51 | -0.06 | -15.28 | 0 | 0 |
| 2024/12/18 | 11.1 | -0.05 | -0.45 | 98 | 108.68 | 11 | 11.25 | 12.18 | 11.2 | 12.29 | 11.3 | +0.11 | +100 | 0 | 0 |
| 2024/12/17 | 11.15 | +0.05 | +0.45 | 173 | 191.6 | 25 | 14.47 | 27.73 | 14.48 | 27.73 | 14.47 | -0.01 | -4 | 0 | 0 |
| 2024/12/16 | 11.1 | -0.05 | -0.45 | 216 | 240.91 | 14 | 6.48 | 15.62 | 6.48 | 15.64 | 6.49 | +0.03 | +17.86 | 0 | 0 |
| 2024/12/13 | 11.15 | -0.3 | -2.62 | 216 | 243.18 | 8 | 3.7 | 9.01 | 3.71 | 9 | 3.7 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/12 | 11.45 | +0 | +0 | 173 | 198.92 | 6 | 3.47 | 6.89 | 3.47 | 6.89 | 3.47 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 11.45 | -0.3 | -2.55 | 419 | 484.12 | 51 | 12.18 | 59.03 | 12.19 | 58.89 | 12.16 | -0.14 | -28.43 | 0 | 0 |
| 2024/12/10 | 11.75 | -0.2 | -1.67 | 322 | 381.53 | 61 | 18.96 | 72.78 | 19.08 | 72.61 | 19.03 | -0.17 | -27.05 | 0 | 0 |
| 2024/12/09 | 11.95 | +0 | +0 | 141 | 168.66 | 18 | 12.73 | 21.43 | 12.7 | 21.47 | 12.73 | +0.04 | +25 | 0 | 0 |
| 2024/12/06 | 11.95 | +0.2 | +1.7 | 234 | 277.34 | 23 | 9.84 | 27.16 | 9.79 | 27.36 | 9.87 | +0.21 | +91.3 | 0 | 0 |
| 2024/12/05 | 11.75 | -0.15 | -1.26 | 370 | 437 | 14 | 3.78 | 16.53 | 3.78 | 16.54 | 3.78 | +0.01 | +3.57 | 0 | 0 |
| 2024/12/04 | 11.9 | -0.15 | -1.24 | 294 | 351.6 | 28 | 9.52 | 33.41 | 9.5 | 33.73 | 9.59 | +0.32 | +112.5 | 0 | 0 |
| 2024/12/03 | 12.05 | +0.05 | +0.42 | 244 | 293.01 | 57 | 23.4 | 68.51 | 23.38 | 68.72 | 23.45 | +0.21 | +37.72 | 0 | 0 |
| 2024/12/02 | 12 | +0.05 | +0.42 | 344 | 412.5 | 115 | 33.45 | 137.68 | 33.38 | 137.96 | 33.44 | +0.28 | +23.91 | 0 | 0 |
| 2024/11/29 | 11.95 | +0.05 | +0.42 | 209 | 249.94 | 14 | 6.7 | 16.53 | 6.61 | 16.54 | 6.62 | +0.01 | +3.57 | 0 | 0 |
| 2024/11/28 | 11.9 | -0.05 | -0.42 | 312 | 372.62 | 86 | 27.56 | 102.45 | 27.49 | 102.8 | 27.59 | +0.35 | +40.7 | 0 | 0 |
| 2024/11/27 | 11.95 | -0.3 | -2.45 | 710 | 853.81 | 57 | 8.03 | 68.64 | 8.04 | 68.69 | 8.05 | +0.05 | +8.77 | 0 | 0 |
| 2024/11/26 | 12.25 | -0.05 | -0.41 | 437 | 534.2 | 57 | 13.05 | 69.68 | 13.04 | 69.82 | 13.07 | +0.14 | +24.56 | 6 | 1.37 |
| 2024/11/25 | 12.3 | +0.3 | +2.5 | 1,013 | 1,234.73 | 83 | 8.2 | 100.59 | 8.15 | 101.21 | 8.2 | +0.62 | +74.7 | 0 | 0 |
| 2024/11/22 | 12 | -0.1 | -0.83 | 745 | 897.63 | 85 | 11.41 | 102.33 | 11.4 | 102.77 | 11.45 | +0.45 | +52.35 | 0 | 0 |
| 2024/11/21 | 12.1 | +0.2 | +1.68 | 888 | 1,075.7 | 113 | 12.73 | 136.5 | 12.69 | 136.87 | 12.72 | +0.37 | +32.74 | 0 | 0 |
| 2024/11/20 | 11.9 | -0.15 | -1.24 | 521 | 626.14 | 119 | 22.85 | 142.9 | 22.82 | 143.63 | 22.94 | +0.73 | +61.34 | 0 | 0 |
| 2024/11/19 | 12.05 | +0 | +0 | 480 | 579.74 | 123 | 25.62 | 148.12 | 25.55 | 148.96 | 25.69 | +0.83 | +67.89 | 0 | 0 |
| 2024/11/18 | 12.05 | +0.1 | +0.84 | 1,469 | 1,786.02 | 403 | 27.44 | 489.46 | 27.41 | 489.01 | 27.38 | -0.46 | -11.29 | 2 | 0.14 |
| 2024/11/15 | 11.95 | +0.45 | +3.91 | 1,663 | 1,994.75 | 539 | 32.41 | 642.99 | 32.23 | 648.38 | 32.5 | +5.39 | +100.09 | 8 | 0.48 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
