2506
12.1
TWD+0.20 (1.68%)
2024.11.21收盤
太設－現股當沖
太設最新現股當沖狀況
整理太設最新(2024/11/21) 當沖狀況。整體成交張數為113張，佔整體市場成交張數的12.73%。當日現股當沖之總損益為+3,700元、每張平均損益則為+33元。
開盤價
11.95
收盤價
12.1
當日範圍
11.95 - 12.2
成交張數
888
開盤價(昨)
12.15
收盤價(昨)
11.9
昨日範圍
11.8 - 12.2
成交張數(昨)
521
成交金額
1076.10萬
成交金額(昨)
626.40萬
52週範圍
9.16 - 13.75
發行股數
4億
市值
47億
現股當沖－歷史逐日資訊
開盤價
11.95
收盤價
12.1
成交張數
888
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 12.1 | +0.2 | +1.68 | 888 | 1,075.7 | 113 | 12.73 | 136.5 | 12.69 | 136.87 | 12.72 | +0.37 | +32.74 | 0 | 0 |
| 11/20 | 11.9 | -0.15 | -1.24 | 521 | 626.14 | 119 | 22.85 | 142.9 | 22.82 | 143.63 | 22.94 | +0.73 | +61.34 | 0 | 0 |
| 11/19 | 12.05 | +0 | +0 | 480 | 579.74 | 123 | 25.62 | 148.12 | 25.55 | 148.96 | 25.69 | +0.83 | +67.89 | 0 | 0 |
| 11/18 | 12.05 | +0.1 | +0.84 | 1,469 | 1,786.02 | 403 | 27.44 | 489.46 | 27.41 | 489.01 | 27.38 | -0.46 | -11.29 | 2 | 0.14 |
| 11/15 | 11.95 | +0.45 | +3.91 | 1,663 | 1,994.75 | 539 | 32.41 | 642.99 | 32.23 | 648.38 | 32.5 | +5.39 | +100.09 | 8 | 0.48 |
| 11/14 | 11.5 | -0.35 | -2.95 | 805 | 936.52 | 133 | 16.53 | 155.65 | 16.62 | 154.88 | 16.54 | -0.77 | -57.89 | 0 | 0 |
| 11/13 | 11.85 | -0.25 | -2.07 | 1,400 | 1,671.76 | 355 | 25.36 | 423.96 | 25.36 | 424.98 | 25.42 | +1.01 | +28.59 | 1 | 0.07 |
| 11/12 | 12.1 | +0 | +0 | 1,929 | 2,332.52 | 579 | 30.01 | 699.74 | 30 | 699.74 | 30 | +0.01 | +0.09 | 1 | 0.05 |
| 11/11 | 12.1 | +0.25 | +2.11 | 7,829 | 9,703.42 | 2,961 | 37.82 | 3,656.7 | 37.68 | 3,677.86 | 37.9 | +21.16 | +71.48 | 9 | 0.11 |
| 11/08 | 11.85 | +1.05 | +9.72 | 1,804 | 2,137.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/07 | 10.8 | +0.2 | +1.89 | 234 | 251.49 | 25 | 10.68 | 26.79 | 10.65 | 26.86 | 10.68 | +0.07 | +26 | 0 | 0 |
| 11/06 | 10.6 | +0.05 | +0.47 | 202 | 214.75 | 15 | 7.44 | 15.95 | 7.42 | 16.04 | 7.47 | +0.1 | +63.33 | 0 | 0 |
| 11/05 | 10.55 | +0.1 | +0.96 | 433 | 453.37 | 53 | 12.25 | 55.67 | 12.28 | 55.8 | 12.31 | +0.12 | +23.58 | 0 | 0 |
| 11/04 | 10.45 | -0.15 | -1.42 | 303 | 319.84 | 71 | 23.43 | 75.13 | 23.49 | 75.13 | 23.49 | +0 | +0 | 0 | 0 |
| 11/01 | 10.6 | +0.35 | +3.41 | 394 | 410.43 | 82 | 20.83 | 84.67 | 20.63 | 85.24 | 20.77 | +0.56 | +68.9 | 0 | 0 |
| 10/30 | 10.25 | +0.1 | +0.99 | 281 | 287.08 | 36 | 12.82 | 36.87 | 12.84 | 36.72 | 12.79 | -0.14 | -40.28 | 0 | 0 |
| 10/29 | 10.15 | -0.2 | -1.93 | 448 | 459.21 | 56 | 12.49 | 57.44 | 12.51 | 57.34 | 12.49 | -0.1 | -16.96 | 0 | 0 |
| 10/28 | 10.35 | -0.1 | -0.96 | 248 | 257.26 | 21 | 8.48 | 21.79 | 8.47 | 21.8 | 8.47 | +0.01 | +4.76 | 0 | 0 |
| 10/25 | 10.45 | +0.1 | +0.97 | 403 | 418.52 | 89 | 22.07 | 92.36 | 22.07 | 92.71 | 22.15 | +0.35 | +39.89 | 0 | 0 |
| 10/24 | 10.35 | -0.1 | -0.96 | 536 | 556.95 | 97 | 18.11 | 100.88 | 18.11 | 101.12 | 18.16 | +0.24 | +25.26 | 0 | 0 |
| 10/23 | 10.45 | -0.05 | -0.48 | 306 | 321.52 | 47 | 15.37 | 49.42 | 15.37 | 49.45 | 15.38 | +0.04 | +7.45 | 0 | 0 |
| 10/22 | 10.5 | -0.05 | -0.47 | 106 | 112.09 | 16 | 15.04 | 16.89 | 15.06 | 16.86 | 15.04 | -0.03 | -18.75 | 0 | 0 |
| 10/21 | 10.55 | -0.1 | -0.94 | 578 | 610.8 | 138 | 23.88 | 145.5 | 23.82 | 146.49 | 23.98 | +0.98 | +71.38 | 0 | 0 |
| 10/18 | 10.65 | -0.05 | -0.47 | 271 | 290.39 | 30 | 11.08 | 32.14 | 11.07 | 32.34 | 11.14 | +0.2 | +68.33 | 0 | 0 |
| 10/17 | 10.7 | +0.05 | +0.47 | 1,053 | 1,122.68 | 399 | 37.9 | 423.35 | 37.71 | 427.6 | 38.09 | +4.25 | +106.64 | 0 | 0 |
| 10/16 | 10.65 | -0.1 | -0.93 | 1,003 | 1,069.84 | 165 | 16.45 | 175.48 | 16.4 | 176.65 | 16.51 | +1.17 | +70.91 | 0 | 0 |
| 10/15 | 10.75 | -0.15 | -1.38 | 552 | 597.06 | 52 | 9.42 | 56.35 | 9.44 | 56.47 | 9.46 | +0.12 | +22.12 | 0 | 0 |
| 10/14 | 10.9 | -0.1 | -0.91 | 363 | 396.54 | 24 | 6.61 | 26.17 | 6.6 | 26.3 | 6.63 | +0.13 | +54.17 | 0 | 0 |
| 10/11 | 11 | +0.1 | +0.92 | 418 | 456.87 | 87 | 20.83 | 95.13 | 20.82 | 94.95 | 20.78 | -0.17 | -20.11 | 0 | 0 |
| 10/09 | 10.9 | -0.1 | -0.91 | 546 | 595.05 | 53 | 9.7 | 57.84 | 9.72 | 58.06 | 9.76 | +0.23 | +42.45 | 0 | 0 |
| 10/08 | 11 | -0.05 | -0.45 | 375 | 413.13 | 69 | 18.39 | 75.95 | 18.39 | 76.45 | 18.5 | +0.49 | +71.74 | 0 | 0 |
| 10/07 | 11.05 | -0.05 | -0.45 | 253 | 280.26 | 23 | 9.08 | 25.46 | 9.08 | 25.47 | 9.09 | +0.01 | +4.35 | 0 | 0 |
| 10/04 | 11.1 | +0 | +0 | 231 | 256.22 | 39 | 16.9 | 43.27 | 16.89 | 43.38 | 16.93 | +0.11 | +28.21 | 0 | 0 |
| 10/01 | 11.1 | -0.15 | -1.33 | 140 | 156.53 | 37 | 26.36 | 41.24 | 26.35 | 41.2 | 26.32 | -0.04 | -9.46 | 0 | 0 |
| 09/30 | 11.25 | +0 | +0 | 182 | 203.86 | 35 | 19.28 | 39.38 | 19.32 | 39.46 | 19.36 | +0.08 | +22.86 | 0 | 0 |
| 09/27 | 11.25 | +0.2 | +1.81 | 459 | 514.56 | 72 | 15.68 | 80.47 | 15.64 | 80.47 | 15.64 | +0 | +0 | 0 | 0 |
| 09/26 | 11.05 | +0.05 | +0.45 | 290 | 320.18 | 25 | 8.63 | 27.61 | 8.62 | 27.62 | 8.63 | +0.01 | +4 | 0 | 0 |
| 09/25 | 11 | +0.05 | +0.46 | 286 | 316.45 | 73 | 25.52 | 80.84 | 25.55 | 80.88 | 25.56 | +0.04 | +4.79 | 0 | 0 |
| 09/24 | 10.95 | -0.05 | -0.45 | 356 | 391.44 | 72 | 20.23 | 79.15 | 20.22 | 79.37 | 20.28 | +0.22 | +30.56 | 1 | 0.28 |
| 09/23 | 11 | -0.3 | -2.65 | 697 | 771.55 | 197 | 28.25 | 218.59 | 28.33 | 217.87 | 28.24 | -0.72 | -36.55 | 0 | 0 |
| 09/20 | 11.3 | -0.1 | -0.88 | 2,142 | 2,379.1 | 575 | 26.84 | 636.32 | 26.75 | 644.72 | 27.1 | +8.4 | +146.09 | 0 | 0 |
| 09/19 | 11.4 | +0.2 | +1.79 | 370 | 422.71 | 45 | 12.17 | 51.25 | 12.12 | 51.44 | 12.17 | +0.19 | +42.22 | 0 | 0 |
| 09/18 | 11.2 | -0.15 | -1.32 | 459 | 520.55 | 132 | 28.79 | 149.97 | 28.81 | 149.34 | 28.69 | -0.62 | -46.97 | 0 | 0 |
| 09/16 | 11.35 | +0.05 | +0.44 | 635 | 721.52 | 339 | 53.37 | 385.19 | 53.39 | 384.82 | 53.34 | -0.36 | -10.77 | 0 | 0 |
| 09/13 | 11.3 | +0.2 | +1.8 | 606 | 682.28 | 215 | 35.51 | 242.15 | 35.49 | 242.32 | 35.52 | +0.17 | +8.14 | 0 | 0 |
| 09/12 | 11.1 | +0.05 | +0.45 | 472 | 521.83 | 88 | 18.66 | 97.33 | 18.65 | 97.56 | 18.7 | +0.23 | +25.57 | 0 | 0 |
| 09/11 | 11.05 | +0 | +0 | 392 | 433.7 | 95 | 24.22 | 105 | 24.21 | 105.16 | 24.25 | +0.15 | +15.79 | 5 | 1.27 |
| 09/10 | 11.05 | -0.05 | -0.45 | 477 | 528.78 | 223 | 46.79 | 247.13 | 46.74 | 247.65 | 46.83 | +0.52 | +23.09 | 0 | 0 |
| 09/09 | 11.1 | +0.15 | +1.37 | 531 | 582.76 | 170 | 32 | 186.51 | 32 | 186.49 | 32 | -0.02 | -1.18 | 0 | 0 |
| 09/06 | 10.95 | +0 | +0 | 480 | 525.63 | 65 | 13.55 | 71.2 | 13.55 | 71.35 | 13.57 | +0.15 | +23.08 | 0 | 0 |
| 09/05 | 10.95 | +0.05 | +0.46 | 612 | 678.29 | 153 | 25 | 169.63 | 25.01 | 169.66 | 25.01 | +0.03 | +1.96 | 0 | 0 |
| 09/04 | 10.9 | -0.5 | -4.39 | 1,276 | 1,398.47 | 343 | 26.88 | 374.46 | 26.78 | 377.38 | 26.99 | +2.92 | +85.28 | 0 | 0 |
| 09/03 | 11.4 | -0.1 | -0.87 | 530 | 609.18 | 93 | 17.53 | 107.08 | 17.58 | 106.83 | 17.54 | -0.25 | -26.88 | 0 | 0 |
| 09/02 | 11.5 | -0.15 | -1.29 | 425 | 493.33 | 54 | 12.7 | 62.88 | 12.75 | 62.49 | 12.67 | -0.39 | -72.22 | 0 | 0 |
| 08/30 | 11.65 | +0.1 | +0.87 | 793 | 924.46 | 257 | 32.4 | 298.77 | 32.32 | 299.83 | 32.43 | +1.06 | +41.44 | 0 | 0 |
| 08/29 | 11.55 | +0 | +0 | 670 | 771.6 | 137 | 20.45 | 157.31 | 20.39 | 158.2 | 20.5 | +0.89 | +64.96 | 0 | 0 |
| 08/28 | 11.55 | -0.15 | -1.28 | 612 | 711.08 | 142 | 23.2 | 165.28 | 23.24 | 165.34 | 23.25 | +0.07 | +4.93 | 0 | 0 |
| 08/27 | 11.7 | +0 | +0 | 639 | 745.58 | 170 | 26.6 | 198.31 | 26.6 | 198.71 | 26.65 | +0.4 | +23.53 | 0 | 0 |
| 08/26 | 11.7 | +0 | +0 | 1,004 | 1,175.53 | 289 | 28.78 | 338.19 | 28.77 | 339.17 | 28.85 | +0.97 | +33.74 | 4 | 0.4 |
| 08/23 | 11.7 | +0.05 | +0.43 | 1,148 | 1,325.47 | 387 | 33.7 | 446.19 | 33.66 | 447.71 | 33.78 | +1.52 | +39.28 | 1 | 0.09 |
| 08/22 | 11.65 | -0.5 | -4.12 | 3,023 | 3,561.77 | 772 | 25.54 | 911.93 | 25.6 | 912.01 | 25.61 | +0.07 | +0.97 | 0 | 0 |
| 08/21 | 12.15 | -0.15 | -1.22 | 2,082 | 2,525.61 | 579 | 27.81 | 701.63 | 27.78 | 709.41 | 28.09 | +7.79 | +134.46 | 0 | 0 |
| 08/20 | 12.3 | -0.35 | -2.77 | 1,324 | 1,639.28 | 313 | 23.64 | 387.42 | 23.63 | 389.17 | 23.74 | +1.75 | +55.91 | 0 | 0 |
| 08/19 | 12.65 | +0.1 | +0.8 | 1,174 | 1,496.11 | 362 | 30.84 | 459.94 | 30.74 | 460.12 | 30.75 | +0.18 | +4.97 | 0 | 0 |
| 08/16 | 12.55 | +0.25 | +2.03 | 1,111 | 1,398.75 | 289 | 26.01 | 362.69 | 25.93 | 364.06 | 26.03 | +1.38 | +47.58 | 1 | 0.09 |
| 08/15 | 12.3 | -0.35 | -2.77 | 1,628 | 2,034.64 | 552 | 33.9 | 691.68 | 34 | 690.7 | 33.95 | -0.98 | -17.84 | 9 | 0.55 |
| 08/14 | 12.65 | +0.15 | +1.2 | 2,187 | 2,827.92 | 914 | 41.78 | 1,178.19 | 41.66 | 1,179.4 | 41.71 | +1.21 | +13.24 | 0 | 0 |
| 08/13 | 12.5 | -0.35 | -2.72 | 2,985 | 3,727.41 | 1,434 | 48.05 | 1,791.66 | 48.07 | 1,793.98 | 48.13 | +2.32 | +16.18 | 0 | 0 |
| 08/12 | 12.85 | -0.1 | -0.77 | 12,779 | 16,936.36 | 6,298 | 49.28 | 8,335.45 | 49.22 | 8,333.84 | 49.21 | -1.61 | -2.56 | 12 | 0.09 |
| 08/09 | 12.95 | +1.15 | +9.75 | 10,898 | 14,091.21 | 3,373 | 30.95 | 4,357.49 | 30.92 | 4,361.88 | 30.95 | +4.38 | +12.99 | 0 | 0 |
| 08/08 | 11.8 | +1.05 | +9.77 | 2,751 | 3,245.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/07 | 10.75 | +0.5 | +4.88 | 1,193 | 1,280.31 | 470 | 39.41 | 501.08 | 39.14 | 505.24 | 39.46 | +4.15 | +88.3 | 0 | 0 |
| 08/06 | 10.25 | -0.55 | -5.09 | 3,055 | 3,139.98 | 1,210 | 39.61 | 1,236.47 | 39.38 | 1,250.54 | 39.83 | +14.07 | +116.31 | 0 | 0 |
| 08/05 | 10.8 | -1.15 | -9.62 | 2,998 | 3,267.92 | 285 | 9.51 | 313.77 | 9.6 | 311.51 | 9.53 | -2.26 | -79.3 | 2 | 0.07 |
| 08/02 | 11.95 | -0.75 | -5.91 | 3,087 | 3,775.19 | 870 | 28.19 | 1,069.45 | 28.33 | 1,065.54 | 28.22 | -3.92 | -45.06 | 0 | 0 |
| 08/01 | 12.7 | +0.5 | +4.1 | 4,067 | 5,139.18 | 1,258 | 30.93 | 1,573.05 | 30.61 | 1,578.38 | 30.71 | +5.33 | +42.37 | 2 | 0.05 |
| 07/31 | 12.2 | -0.25 | -2.01 | 1,138 | 1,399.35 | 412 | 36.2 | 506.95 | 36.23 | 507.3 | 36.25 | +0.34 | +8.37 | 0 | 0 |
| 07/30 | 12.45 | +0.1 | +0.81 | 983 | 1,212.83 | 409 | 41.59 | 502.9 | 41.47 | 503.58 | 41.52 | +0.68 | +16.5 | 0 | 0 |
| 07/29 | 12.35 | +0.05 | +0.41 | 2,364 | 2,959.03 | 997 | 42.17 | 1,250.77 | 42.27 | 1,247.72 | 42.17 | -3.04 | -30.49 | 3 | 0.13 |
| 07/26 | 12.3 | -0.25 | -1.99 | 1,663 | 2,040.63 | 568 | 34.15 | 699 | 34.25 | 699.63 | 34.28 | +0.62 | +11 | 0 | 0 |
| 07/23 | 12.55 | +0.55 | +4.58 | 3,197 | 3,994.3 | 897 | 28.06 | 1,116.53 | 27.95 | 1,120.54 | 28.05 | +4.01 | +44.7 | 1 | 0.03 |
| 07/22 | 12 | -0.2 | -1.64 | 1,569 | 1,876.62 | 690 | 43.97 | 824.3 | 43.92 | 827.66 | 44.1 | +3.37 | +48.77 | 0 | 0 |
| 07/19 | 12.2 | -0.35 | -2.79 | 2,686 | 3,285.92 | 1,266 | 47.14 | 1,551.67 | 47.22 | 1,555.42 | 47.34 | +3.75 | +29.62 | 0 | 0 |
| 07/18 | 12.55 | +0 | +0 | 3,522 | 4,421.31 | 1,668 | 47.36 | 2,093.87 | 47.36 | 2,094.32 | 47.37 | +0.45 | +2.7 | 0 | 0 |
| 07/17 | 12.55 | +0.35 | +2.87 | 3,946 | 4,977.48 | 1,149 | 29.12 | 1,446.35 | 29.06 | 1,447.85 | 29.09 | +1.5 | +13.05 | 2 | 0.05 |
| 07/16 | 12.2 | +0.05 | +0.41 | 2,548 | 3,138.06 | 716 | 28.1 | 880.34 | 28.05 | 881.82 | 28.1 | +1.49 | +20.74 | 1 | 0.04 |
| 07/15 | 12.15 | +0.3 | +2.53 | 2,374 | 2,878.87 | 625 | 26.33 | 755.39 | 26.24 | 755.87 | 26.26 | +0.47 | +7.52 | 0 | 0 |
| 07/12 | 11.85 | +0 | +0 | 1,220 | 1,458.72 | 262 | 21.48 | 313.77 | 21.51 | 312.97 | 21.46 | -0.81 | -30.73 | 0 | 0 |
| 07/11 | 11.85 | -0.2 | -1.66 | 1,194 | 1,423.9 | 349 | 29.24 | 417.34 | 29.31 | 416.29 | 29.24 | -1.05 | -30.23 | 0 | 0 |
| 07/10 | 12.05 | +0.4 | +3.43 | 1,968 | 2,353.24 | 180 | 9.15 | 213.92 | 9.09 | 215.5 | 9.16 | +1.58 | +87.78 | 1 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
