2506
10.4
TWD-0.10 (-0.95%)
2025.06.13收盤
太設－現股當沖
太設最新現股當沖狀況
整理太設最新(2025/06/13) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的22.61%。當日現股當沖之總損益為+950元、每張平均損益則為+38元。
開盤價
10.4
收盤價
10.4
當日範圍
10.3 - 10.5
成交張數
111
開盤價(昨)
10.55
收盤價(昨)
10.5
昨日範圍
10.4 - 10.55
成交張數(昨)
182
成交金額
115.18萬
成交金額(昨)
190.52萬
52週範圍
9.79 - 12.95
發行股數
4億
市值
40億
現股當沖－歷史逐日資訊
開盤價
10.4
收盤價
10.4
成交張數
111
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 10.4 | -0.1 | -0.95 | 111 | 114.71 | 25 | 22.61 | 25.91 | 22.59 | 26 | 22.67 | +0.1 | +38 | 0 | 0 |
| 2025/06/12 | 10.5 | -0.1 | -0.94 | 182 | 190.82 | 54 | 29.62 | 56.55 | 29.64 | 56.49 | 29.61 | -0.06 | -10.19 | 0 | 0 |
| 2025/06/11 | 10.6 | +0 | +0 | 747 | 793.36 | 96 | 12.85 | 101.86 | 12.84 | 101.38 | 12.78 | -0.47 | -49.48 | 0 | 0 |
| 2025/06/10 | 10.6 | +0.1 | +0.95 | 313 | 332.32 | 25 | 7.98 | 26.46 | 7.96 | 26.59 | 8 | +0.12 | +50 | 0 | 0 |
| 2025/06/09 | 10.5 | +0.1 | +0.96 | 1,221 | 1,291.91 | 113 | 9.26 | 118.44 | 9.17 | 118.95 | 9.21 | +0.52 | +46.02 | 0 | 0 |
| 2025/06/06 | 10.4 | +0.05 | +0.48 | 616 | 642.74 | 87 | 14.13 | 90.5 | 14.08 | 90.95 | 14.15 | +0.46 | +52.87 | 0 | 0 |
| 2025/06/05 | 10.35 | +0 | +0 | 46 | 47.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 10.35 | +0.15 | +1.47 | 123 | 127.49 | 5 | 4.06 | 5.16 | 4.05 | 5.2 | 4.07 | +0.04 | +70 | 0 | 0 |
| 2025/06/03 | 10.2 | -0.2 | -1.92 | 216 | 222.94 | 25 | 11.57 | 25.8 | 11.57 | 25.94 | 11.64 | +0.14 | +56 | 0 | 0 |
| 2025/06/02 | 10.4 | -0.2 | -1.89 | 141 | 146.98 | 35 | 24.86 | 36.44 | 24.79 | 36.76 | 25.01 | +0.32 | +91.43 | 0 | 0 |
| 2025/05/29 | 10.6 | -0.1 | -0.93 | 150 | 158.6 | 6 | 4 | 6.36 | 4.01 | 6.38 | 4.02 | +0.02 | +33.33 | 0 | 0 |
| 2025/05/28 | 10.7 | -0.1 | -0.93 | 69 | 74.42 | 6 | 8.65 | 6.45 | 8.67 | 6.43 | 8.65 | -0.01 | -25 | 0 | 0 |
| 2025/05/27 | 10.8 | -0.05 | -0.46 | 517 | 560.31 | 20 | 3.87 | 21.69 | 3.87 | 21.55 | 3.85 | -0.14 | -67.5 | 0 | 0 |
| 2025/05/26 | 10.85 | +0.05 | +0.46 | 197 | 213.02 | 10 | 5.09 | 10.82 | 5.08 | 10.84 | 5.09 | +0.01 | +15 | 0 | 0 |
| 2025/05/23 | 10.8 | +0.15 | +1.41 | 305 | 328.1 | 7 | 2.29 | 7.5 | 2.29 | 7.5 | 2.28 | -0.01 | -14.29 | 0 | 0 |
| 2025/05/22 | 10.65 | +0 | +0 | 275 | 294.83 | 38 | 13.8 | 40.62 | 13.78 | 40.73 | 13.82 | +0.12 | +30.26 | 0 | 0 |
| 2025/05/21 | 10.65 | -0.05 | -0.47 | 165 | 176.21 | 23 | 13.95 | 24.59 | 13.95 | 24.57 | 13.95 | -0.01 | -4.35 | 0 | 0 |
| 2025/05/20 | 10.7 | +0.1 | +0.94 | 247 | 265.01 | 23 | 9.3 | 24.63 | 9.29 | 24.77 | 9.34 | +0.14 | +58.7 | 0 | 0 |
| 2025/05/19 | 10.6 | +0.05 | +0.47 | 317 | 337.02 | 65 | 20.5 | 68.94 | 20.46 | 69.16 | 20.52 | +0.21 | +33.08 | 0 | 0 |
| 2025/05/16 | 10.55 | +0.2 | +1.93 | 1,122 | 1,180.03 | 263 | 23.44 | 278.56 | 23.61 | 279.08 | 23.65 | +0.52 | +19.77 | 0 | 0 |
| 2025/05/15 | 10.35 | -0.05 | -0.48 | 698 | 724.93 | 76 | 10.88 | 78.68 | 10.85 | 79 | 10.9 | +0.33 | +42.76 | 0 | 0 |
| 2025/05/14 | 10.4 | +0 | +0 | 625 | 648.94 | 14 | 2.24 | 14.53 | 2.24 | 14.6 | 2.25 | +0.07 | +50 | 0 | 0 |
| 2025/05/13 | 10.4 | -0.1 | -0.95 | 420 | 438.45 | 34 | 8.1 | 35.48 | 8.09 | 35.81 | 8.17 | +0.33 | +95.59 | 0 | 0 |
| 2025/05/12 | 10.5 | +0 | +0 | 213 | 223.55 | 25 | 11.72 | 26.25 | 11.74 | 26.27 | 11.75 | +0.03 | +10 | 0 | 0 |
| 2025/05/09 | 10.5 | +0.05 | +0.48 | 149 | 156.92 | 17 | 11.38 | 17.89 | 11.4 | 17.81 | 11.35 | -0.07 | -44.12 | 0 | 0 |
| 2025/05/08 | 10.45 | +0 | +0 | 92 | 95.78 | 4 | 4.36 | 4.18 | 4.36 | 4.2 | 4.38 | +0.01 | +37.5 | 0 | 0 |
| 2025/05/07 | 10.45 | +0 | +0 | 155 | 162.11 | 11 | 7.09 | 11.49 | 7.09 | 11.48 | 7.08 | -0.01 | -9.09 | 0 | 0 |
| 2025/05/06 | 10.45 | -0.1 | -0.95 | 154 | 161.2 | 29 | 18.84 | 30.45 | 18.89 | 30.37 | 18.84 | -0.07 | -25.86 | 0 | 0 |
| 2025/05/05 | 10.55 | +0.15 | +1.44 | 601 | 640.22 | 139 | 23.13 | 147.77 | 23.08 | 148.11 | 23.13 | +0.34 | +24.46 | 1 | 0.17 |
| 2025/05/02 | 10.4 | +0.2 | +1.96 | 255 | 264.73 | 31 | 12.14 | 32.01 | 12.09 | 32.17 | 12.15 | +0.17 | +53.23 | 0 | 0 |
| 2025/04/30 | 10.2 | -0.05 | -0.49 | 73 | 74.33 | 6 | 8.24 | 6.12 | 8.23 | 6.12 | 8.24 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/29 | 10.25 | +0.15 | +1.49 | 289 | 294.92 | 7 | 2.42 | 7.13 | 2.42 | 7.15 | 2.42 | +0.02 | +28.57 | 0 | 0 |
| 2025/04/28 | 10.1 | +0.1 | +1 | 160 | 160.85 | 5 | 3.13 | 5.01 | 3.11 | 5.04 | 3.14 | +0.04 | +70 | 0 | 0 |
| 2025/04/25 | 10 | +0 | +0 | 193 | 194.35 | 19 | 9.82 | 19.11 | 9.83 | 19.07 | 9.81 | -0.03 | -15.79 | 0 | 0 |
| 2025/04/24 | 10 | +0 | +0 | 1,357 | 1,358.9 | 53 | 3.91 | 52.95 | 3.9 | 52.97 | 3.9 | +0.02 | +4.53 | 0 | 0 |
| 2025/04/23 | 10 | +0.21 | +2.15 | 1,162 | 1,160.88 | 15 | 1.29 | 14.93 | 1.29 | 15 | 1.29 | +0.07 | +43.33 | 0 | 0 |
| 2025/04/22 | 9.79 | -0.02 | -0.2 | 619 | 607.06 | 39 | 6.3 | 37.94 | 6.25 | 38.21 | 6.29 | +0.27 | +67.95 | 0 | 0 |
| 2025/04/21 | 9.81 | -0.24 | -2.39 | 220 | 217.29 | 22 | 9.99 | 21.61 | 9.94 | 21.67 | 9.97 | +0.06 | +28.18 | 0 | 0 |
| 2025/04/18 | 10.05 | +0.12 | +1.21 | 687 | 685.79 | 73 | 10.63 | 72.94 | 10.64 | 72.61 | 10.59 | -0.33 | -45.34 | 0 | 0 |
| 2025/04/17 | 9.93 | +0.03 | +0.3 | 277 | 273.45 | 54 | 19.5 | 53.23 | 19.47 | 53.58 | 19.59 | +0.34 | +63.89 | 0 | 0 |
| 2025/04/16 | 9.9 | -0.25 | -2.46 | 489 | 488.38 | 74 | 15.14 | 74.21 | 15.2 | 73.85 | 15.12 | -0.36 | -48.65 | 0 | 0 |
| 2025/04/15 | 10.15 | +0.27 | +2.73 | 433 | 435.3 | 66 | 15.25 | 66.12 | 15.19 | 66.55 | 15.29 | +0.42 | +63.64 | 0 | 0 |
| 2025/04/14 | 9.88 | -0.12 | -1.2 | 890 | 891 | 226 | 25.39 | 226.57 | 25.43 | 226.38 | 25.41 | -0.19 | -8.27 | 0 | 0 |
| 2025/04/11 | 10 | -0.3 | -2.91 | 1,396 | 1,390.95 | 258 | 18.48 | 255.67 | 18.38 | 256.53 | 18.44 | +0.86 | +33.33 | 0 | 0 |
| 2025/04/10 | 10.3 | +0.43 | +4.36 | 1,549 | 1,634.22 | 401 | 25.88 | 423.18 | 25.89 | 422.88 | 25.88 | -0.29 | -7.23 | 1 | 0.06 |
| 2025/04/09 | 9.87 | -0.33 | -3.24 | 1,378 | 1,348.21 | 236 | 17.12 | 226.37 | 16.79 | 229.05 | 16.99 | +2.68 | +113.56 | 0 | 0 |
| 2025/04/08 | 10.2 | +0.15 | +1.49 | 1,157 | 1,156.54 | 167 | 14.44 | 165.68 | 14.33 | 167.55 | 14.49 | +1.87 | +112.04 | 0 | 0 |
| 2025/04/07 | 10.05 | -1.1 | -9.87 | 570 | 573.02 | 2 | 0.35 | 2.01 | 0.35 | 2.01 | 0.35 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 11.15 | +0.35 | +3.24 | 416 | 460.28 | 140 | 33.63 | 154.56 | 33.58 | 155.12 | 33.7 | +0.56 | +40 | 0 | 0 |
| 2025/04/01 | 10.8 | +0.2 | +1.89 | 508 | 542.65 | 61 | 12.01 | 65.09 | 12 | 65.67 | 12.1 | +0.57 | +94.26 | 0 | 0 |
| 2025/03/31 | 10.6 | -0.35 | -3.2 | 597 | 636.92 | 31 | 5.19 | 33.02 | 5.18 | 33.2 | 5.21 | +0.18 | +59.68 | 0 | 0 |
| 2025/03/28 | 10.95 | -0.2 | -1.79 | 517 | 567.9 | 37 | 7.16 | 40.59 | 7.15 | 40.85 | 7.19 | +0.27 | +72.97 | 0 | 0 |
| 2025/03/27 | 11.15 | +0 | +0 | 174 | 194.36 | 28 | 16.09 | 31.34 | 16.12 | 31.23 | 16.07 | -0.1 | -35.71 | 0 | 0 |
| 2025/03/26 | 11.15 | +0 | +0 | 135 | 151.26 | 8 | 5.92 | 8.94 | 5.91 | 8.96 | 5.92 | +0.01 | +18.75 | 0 | 0 |
| 2025/03/25 | 11.15 | -0.1 | -0.89 | 300 | 336.68 | 35 | 11.65 | 39.35 | 11.69 | 39.34 | 11.69 | -0.01 | -1.43 | 0 | 0 |
| 2025/03/24 | 11.25 | +0.05 | +0.45 | 679 | 767.2 | 120 | 17.68 | 135 | 17.6 | 136.25 | 17.76 | +1.24 | +103.33 | 0 | 0 |
| 2025/03/21 | 11.2 | +0 | +0 | 569 | 642.23 | 66 | 11.59 | 74.39 | 11.58 | 74.62 | 11.62 | +0.24 | +36.36 | 0 | 0 |
| 2025/03/20 | 11.2 | -0.05 | -0.44 | 332 | 372.23 | 28 | 8.43 | 31.36 | 8.42 | 31.5 | 8.46 | +0.15 | +53.57 | 5 | 1.51 |
| 2025/03/19 | 11.25 | +0 | +0 | 213 | 238.61 | 19 | 8.94 | 21.38 | 8.96 | 21.32 | 8.94 | -0.06 | -28.95 | 0 | 0 |
| 2025/03/18 | 11.25 | +0.05 | +0.45 | 198 | 223.5 | 28 | 14.14 | 31.58 | 14.13 | 31.66 | 14.17 | +0.09 | +30.36 | 0 | 0 |
| 2025/03/17 | 11.2 | +0 | +0 | 314 | 353.66 | 29 | 9.23 | 32.68 | 9.24 | 32.77 | 9.26 | +0.09 | +29.31 | 0 | 0 |
| 2025/03/14 | 11.2 | -0.1 | -0.88 | 1,096 | 1,215.88 | 291 | 26.54 | 321.45 | 26.44 | 324.46 | 26.69 | +3 | +103.26 | 0 | 0 |
| 2025/03/13 | 11.3 | -0.3 | -2.59 | 557 | 640.58 | 34 | 6.1 | 38.92 | 6.08 | 39.23 | 6.12 | +0.3 | +89.71 | 0 | 0 |
| 2025/03/12 | 11.6 | -0.2 | -1.69 | 977 | 1,141.26 | 57 | 5.84 | 66.56 | 5.83 | 66.66 | 5.84 | +0.1 | +17.54 | 0 | 0 |
| 2025/03/11 | 11.8 | +0.05 | +0.43 | 499 | 583.3 | 50 | 10.03 | 58.17 | 9.97 | 58.54 | 10.04 | +0.37 | +74 | 0 | 0 |
| 2025/03/10 | 11.75 | +0 | +0 | 512 | 602.96 | 38 | 7.43 | 44.8 | 7.43 | 44.67 | 7.41 | -0.14 | -35.53 | 0 | 0 |
| 2025/03/07 | 11.75 | +0.05 | +0.43 | 253 | 296.7 | 19 | 7.5 | 22.32 | 7.52 | 22.29 | 7.51 | -0.03 | -15.79 | 0 | 0 |
| 2025/03/06 | 11.7 | -0.1 | -0.85 | 336 | 396.11 | 25 | 7.44 | 29.42 | 7.43 | 29.47 | 7.44 | +0.05 | +20 | 0 | 0 |
| 2025/03/05 | 11.8 | +0.1 | +0.85 | 418 | 489.26 | 41 | 9.81 | 47.92 | 9.8 | 48.09 | 9.83 | +0.17 | +41.46 | 0 | 0 |
| 2025/03/04 | 11.7 | +0.05 | +0.43 | 270 | 314.89 | 18 | 6.68 | 21.05 | 6.68 | 21.05 | 6.68 | +0.01 | +2.78 | 0 | 0 |
| 2025/03/03 | 11.65 | -0.05 | -0.43 | 227 | 265.02 | 28 | 12.35 | 32.65 | 12.32 | 32.87 | 12.4 | +0.21 | +76.79 | 0 | 0 |
| 2025/02/27 | 11.7 | +0 | +0 | 498 | 585.26 | 60 | 12.04 | 70.54 | 12.05 | 70.59 | 12.06 | +0.05 | +8.33 | 0 | 0 |
| 2025/02/26 | 11.7 | +0.05 | +0.43 | 183 | 213.87 | 17 | 9.28 | 19.88 | 9.3 | 19.85 | 9.28 | -0.03 | -17.65 | 0 | 0 |
| 2025/02/25 | 11.65 | -0.15 | -1.27 | 204 | 237.47 | 3 | 1.47 | 3.5 | 1.47 | 3.5 | 1.48 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/24 | 11.8 | +0.05 | +0.43 | 357 | 421.17 | 32 | 8.97 | 37.73 | 8.96 | 37.72 | 8.96 | -0.01 | -3.12 | 0 | 0 |
| 2025/02/21 | 11.75 | +0.2 | +1.73 | 503 | 592.68 | 29 | 5.77 | 34.02 | 5.74 | 34.07 | 5.75 | +0.04 | +15.52 | 0 | 0 |
| 2025/02/20 | 11.55 | -0.05 | -0.43 | 225 | 260.61 | 25 | 11.12 | 29.02 | 11.14 | 29.17 | 11.19 | +0.14 | +58 | 0 | 0 |
| 2025/02/19 | 11.6 | -0.2 | -1.69 | 357 | 416.63 | 36 | 10.1 | 42.22 | 10.13 | 42.24 | 10.14 | +0.03 | +6.94 | 0 | 0 |
| 2025/02/18 | 11.8 | +0 | +0 | 276 | 324.62 | 7 | 2.54 | 8.24 | 2.54 | 8.26 | 2.54 | +0.01 | +21.43 | 0 | 0 |
| 2025/02/17 | 11.8 | +0.05 | +0.43 | 403 | 474.36 | 43 | 10.66 | 50.59 | 10.66 | 50.59 | 10.67 | +0.01 | +2.33 | 0 | 0 |
| 2025/02/14 | 11.75 | +0.05 | +0.43 | 196 | 228.93 | 15 | 7.65 | 17.43 | 7.61 | 17.55 | 7.67 | +0.12 | +83.33 | 0 | 0 |
| 2025/02/13 | 11.7 | +0.2 | +1.74 | 247 | 288.89 | 47 | 19.02 | 54.57 | 18.89 | 55.06 | 19.06 | +0.49 | +105.32 | 0 | 0 |
| 2025/02/12 | 11.5 | -0.15 | -1.29 | 338 | 393.31 | 55 | 16.26 | 63.99 | 16.27 | 63.91 | 16.25 | -0.09 | -16.36 | 3 | 0.89 |
| 2025/02/11 | 11.65 | -0.25 | -2.1 | 307 | 359.63 | 40 | 13.05 | 46.97 | 13.06 | 46.82 | 13.02 | -0.15 | -37.5 | 0 | 0 |
| 2025/02/10 | 11.9 | +0.2 | +1.71 | 661 | 784.79 | 74 | 11.2 | 87.59 | 11.16 | 88.03 | 11.22 | +0.44 | +59.46 | 0 | 0 |
| 2025/02/07 | 11.7 | +0.25 | +2.18 | 1,442 | 1,674.24 | 112 | 7.77 | 130.67 | 7.8 | 130.78 | 7.81 | +0.1 | +9.38 | 0 | 0 |
| 2025/02/06 | 11.45 | +0.25 | +2.23 | 665 | 751.43 | 26 | 3.91 | 29.36 | 3.91 | 29.59 | 3.94 | +0.23 | +90.38 | 0 | 0 |
| 2025/02/05 | 11.2 | +0 | +0 | 129 | 144.77 | 10 | 7.75 | 11.23 | 7.76 | 11.21 | 7.74 | -0.02 | -20 | 0 | 0 |
| 2025/02/04 | 11.2 | +0.1 | +0.9 | 133 | 148.57 | 2 | 1.5 | 2.23 | 1.5 | 2.23 | 1.5 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 11.1 | -0.1 | -0.89 | 149 | 165.27 | 14 | 9.41 | 15.51 | 9.38 | 15.56 | 9.41 | +0.05 | +35.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
