2505
24.7
TWD+0.30 (1.23%)
2024.09.16收盤
國揚-資券變化
國揚最新資券變化狀況
整理國揚最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+6張,其中買進10張、賣出4張、現償0張。累積至收盤國揚融資餘額為3,230張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤國揚融券餘額為7張,狀態為「連2增-連2無」。
借券賣出部分淨增減為+17張,其中賣出17張、還券0張、調整0張。累積至收盤國揚借券賣出餘額為3,001張。
開盤價
24.5
收盤價
24.7
當日範圍
24.45 - 25
成交張數
185
開盤價(昨)
24.25
收盤價(昨)
24.4
昨日範圍
24.2 - 24.85
成交張數(昨)
201
成交金額
457.01萬
成交金額(昨)
494.54萬
52週範圍
17.8 - 31.4
發行股數
4億
市值
94億
資券變化-當日
資料時間:2024/09/16
開盤價
24.5
收盤價
24.7
成交張數
185
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 10 | 0 |
賣出 | 4 | 0 |
現償 | 0 | 0 |
增減 | +6 | 0 |
餘額 | 3,230 | 7 |
使用率 | 3.4% | 0.0% |
連增連減 | 減→增 | 連2增→連2無 |
資券互抵 | 2 | |
資券當沖 | 1.1% | |
券資比 | 0.2% | |
券資比連增連減 | 連8無-連9增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 17 |
還券 | 0 |
調整 | 0 |
增減 | +17 |
餘額 | 3,001 |
次日限額 | 197 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
24.5
收盤價
24.7
成交張數
185
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 24.7 | +0.3 | +1.23 | 185 | 10 | 4 | 0 | +6 | 3,230 | 95,000 | 3.4 | 0 | 0 | 0 | +0 | 7 | 0.01 | 17 | 0 | 0 | +17 | 3,001 | 197 | 2 | 1.08 | 0.22 | 17.31 |
09/13 | 24.4 | +0 | +0 | 201 | 0 | 4 | 0 | -4 | 3,224 | 95,000 | 3.39 | 0 | 0 | 0 | +0 | 7 | 0.01 | 5 | 0 | 0 | +5 | 2,984 | 223 | 0 | 0 | 0.22 | 20.93 |
09/12 | 24.4 | +0 | +0 | 184 | 41 | 0 | 0 | +41 | 3,228 | 95,000 | 3.4 | 0 | 3 | 0 | +3 | 7 | 0.01 | 2 | 0 | 0 | +2 | 2,979 | 241 | 0 | 0 | 0.22 | 23.97 |
09/11 | 24.4 | -0.1 | -0.41 | 187 | 8 | 30 | 4 | -26 | 3,187 | 95,000 | 3.35 | 0 | 3 | 0 | +3 | 4 | 0 | 3 | 0 | 0 | +3 | 2,977 | 274 | 0 | 0 | 0.13 | 17.68 |
09/10 | 24.5 | -0.2 | -0.81 | 362 | 32 | 2 | 0 | +30 | 3,213 | 95,000 | 3.38 | 0 | 0 | 0 | +0 | 1 | 0 | 35 | 11 | 0 | +24 | 2,974 | 281 | 0 | 0 | 0.03 | 25.96 |
09/09 | 24.7 | -0.65 | -2.56 | 499 | 52 | 1 | 0 | +51 | 3,183 | 95,000 | 3.35 | 9 | 0 | 0 | -9 | 1 | 0 | 36 | 0 | 0 | +36 | 2,950 | 291 | 0 | 0 | 0.03 | 16.23 |
09/06 | 25.35 | -0.2 | -0.78 | 266 | 15 | 4 | 0 | +11 | 3,132 | 95,000 | 3.3 | 1 | 1 | 0 | +0 | 10 | 0.01 | 8 | 0 | 0 | +8 | 2,914 | 329 | 0 | 0 | 0.32 | 24.43 |
09/05 | 25.55 | +0.35 | +1.39 | 325 | 1 | 5 | 0 | -4 | 3,121 | 95,000 | 3.29 | 0 | 8 | 0 | +8 | 10 | 0.01 | 8 | 144 | 0 | -136 | 2,906 | 336 | 0 | 0 | 0.32 | 29.84 |
09/04 | 25.2 | -1.5 | -5.62 | 793 | 47 | 14 | 0 | +33 | 3,125 | 95,000 | 3.29 | 0 | 2 | 0 | +2 | 2 | 0 | 78 | 0 | 0 | +78 | 3,042 | 343 | 0 | 0 | 0.06 | 24.21 |
09/03 | 26.7 | -0.2 | -0.74 | 185 | 6 | 7 | 0 | -1 | 3,092 | 95,000 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 2,964 | 345 | 0 | 0 | 0 | 15.64 |
09/02 | 26.9 | -0.1 | -0.37 | 341 | 26 | 29 | 0 | -3 | 3,093 | 95,000 | 3.26 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 223 | 0 | -213 | 2,960 | 359 | 0 | 0 | 0 | 29.04 |
08/30 | 27 | +0.1 | +0.37 | 299 | 9 | 51 | 0 | -42 | 3,096 | 95,000 | 3.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 70 | 0 | -70 | 3,173 | 365 | 0 | 0 | 0 | 23.45 |
08/29 | 26.9 | +0.25 | +0.94 | 262 | 11 | 3 | 0 | +8 | 3,138 | 95,000 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 3,243 | 378 | 0 | 0 | 0 | 17.53 |
08/28 | 27.05 | +0.1 | +0.37 | 360 | 30 | 3 | 0 | +27 | 3,130 | 95,000 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 0 | 0 | +35 | 3,240 | 389 | 0 | 0 | 0 | 8.61 |
08/27 | 26.95 | +0.3 | +1.13 | 187 | 8 | 14 | 0 | -6 | 3,103 | 95,000 | 3.27 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 3,205 | 415 | 0 | 0 | 0 | 19.83 |
08/26 | 26.65 | +0 | +0 | 852 | 10 | 119 | 0 | -109 | 3,109 | 95,000 | 3.27 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 3,201 | 420 | 0 | 0 | 0 | 27.92 |
08/23 | 26.65 | -0.4 | -1.48 | 932 | 23 | 128 | 0 | -105 | 3,218 | 95,000 | 3.39 | 17 | 0 | 0 | -17 | 0 | 0 | 31 | 0 | 0 | +31 | 3,179 | 417 | 0 | 0 | 0 | 25.97 |
08/22 | 27.05 | -1 | -3.57 | 1,007 | 221 | 110 | 0 | +111 | 3,323 | 95,000 | 3.5 | 16 | 15 | 0 | -1 | 17 | 0.02 | 2 | 0 | 0 | +2 | 3,148 | 415 | 0 | 0 | 0.51 | 18.07 |
08/21 | 28.05 | -0.45 | -1.58 | 999 | 12 | 37 | 0 | -25 | 3,212 | 95,000 | 3.38 | 21 | 8 | 0 | -13 | 18 | 0.02 | 13 | 23 | 0 | -10 | 3,146 | 413 | 2 | 0.2 | 0.56 | 36.75 |
08/20 | 28.5 | -1 | -3.39 | 1,156 | 65 | 130 | 0 | -65 | 3,237 | 95,000 | 3.41 | 2 | 9 | 0 | +7 | 31 | 0.03 | 91 | 202 | 0 | -111 | 3,156 | 411 | 0 | 0 | 0.96 | 23.97 |
08/19 | 29.5 | +0.85 | +2.97 | 2,406 | 82 | 105 | 0 | -23 | 3,302 | 95,000 | 3.48 | 0 | 1 | 0 | +1 | 24 | 0.03 | 23 | 162 | 0 | -139 | 3,267 | 403 | 0 | 0 | 0.73 | 32.71 |
08/16 | 28.65 | +1.3 | +4.75 | 1,599 | 135 | 220 | 0 | -85 | 3,325 | 95,000 | 3.5 | 0 | 1 | 0 | +1 | 23 | 0.02 | 0 | 229 | 0 | -229 | 3,406 | 385 | 0 | 0 | 0.69 | 22.9 |
08/15 | 27.35 | +0.8 | +3.01 | 542 | 58 | 32 | 0 | +26 | 3,410 | 95,000 | 3.59 | 3 | 2 | 0 | -1 | 22 | 0.02 | 0 | 205 | 0 | -205 | 3,635 | 372 | 0 | 0 | 0.65 | 18.44 |
08/14 | 26.55 | +1 | +3.91 | 575 | 13 | 179 | 0 | -166 | 3,384 | 95,000 | 3.56 | 2 | 4 | 0 | +2 | 23 | 0.02 | 31 | 0 | 0 | +31 | 3,840 | 372 | 0 | 0 | 0.68 | 21.41 |
08/13 | 25.55 | -0.1 | -0.39 | 193 | 8 | 5 | 0 | +3 | 3,550 | 95,000 | 3.74 | 0 | 0 | 0 | +0 | 21 | 0.02 | 12 | 16 | 0 | -4 | 3,809 | 384 | 0 | 0 | 0.59 | 20.19 |
08/12 | 25.65 | +0.3 | +1.18 | 355 | 47 | 4 | 0 | +43 | 3,547 | 95,000 | 3.73 | 0 | 4 | 0 | +4 | 21 | 0.02 | 4 | 20 | 0 | -16 | 3,813 | 387 | 0 | 0 | 0.59 | 32.12 |
08/09 | 25.35 | +0.5 | +2.01 | 717 | 93 | 41 | 0 | +52 | 3,504 | 95,000 | 3.69 | 1 | 1 | 0 | +0 | 17 | 0.02 | 3 | 9 | 0 | -6 | 3,829 | 387 | 0 | 0 | 0.49 | 30.4 |
08/08 | 24.85 | -0.55 | -2.17 | 512 | 22 | 36 | 0 | -14 | 3,452 | 95,000 | 3.63 | 1 | 0 | 0 | -1 | 17 | 0.02 | 52 | 34 | 0 | +18 | 3,835 | 385 | 0 | 0 | 0.49 | 28.11 |
08/07 | 25.4 | +0.9 | +3.67 | 750 | 63 | 63 | 0 | +0 | 3,466 | 95,000 | 3.65 | 15 | 2 | 0 | -13 | 18 | 0.02 | 17 | 30 | 0 | -13 | 3,817 | 383 | 1 | 0.13 | 0.52 | 24 |
08/06 | 24.5 | -1.3 | -5.04 | 2,473 | 45 | 279 | 1 | -235 | 3,466 | 95,000 | 3.65 | 11 | 11 | 0 | +0 | 31 | 0.03 | 37 | 24 | 0 | +13 | 3,830 | 380 | 3 | 0.12 | 0.89 | 37.23 |
08/05 | 25.8 | -2.8 | -9.79 | 2,799 | 104 | 494 | 9 | -399 | 3,701 | 95,000 | 3.9 | 4 | 26 | 0 | +22 | 31 | 0.03 | 33 | 51 | 0 | -18 | 3,817 | 365 | 0 | 0 | 0.84 | 18.15 |
08/02 | 28.6 | -1.6 | -5.3 | 2,009 | 179 | 84 | 0 | +95 | 4,100 | 95,000 | 4.32 | 4 | 0 | 0 | -4 | 9 | 0.01 | 99 | 119 | 0 | -20 | 3,835 | 344 | 1 | 0.05 | 0.22 | 25.29 |
08/01 | 30.2 | +1.35 | +4.68 | 3,503 | 485 | 271 | 0 | +214 | 4,005 | 95,000 | 4.22 | 0 | 1 | 0 | +1 | 13 | 0.01 | 17 | 117 | 0 | -100 | 3,855 | 331 | 1 | 0.03 | 0.32 | 28.03 |
07/31 | 28.85 | -0.3 | -1.03 | 839 | 149 | 41 | 0 | +108 | 3,791 | 95,000 | 3.99 | 0 | 0 | 0 | +0 | 12 | 0.01 | 44 | 37 | 0 | +7 | 3,955 | 303 | 0 | 0 | 0.32 | 37.05 |
07/30 | 29.15 | +0.15 | +0.52 | 1,322 | 124 | 96 | 0 | +28 | 3,683 | 95,000 | 3.88 | 3 | 0 | 0 | -3 | 12 | 0.01 | 5 | 0 | 0 | +5 | 3,948 | 299 | 1 | 0.08 | 0.33 | 41.89 |
07/29 | 29 | +0.4 | +1.4 | 4,376 | 254 | 369 | 0 | -115 | 3,655 | 95,000 | 3.85 | 0 | 4 | 0 | +4 | 15 | 0.02 | 62 | 16 | 0 | +46 | 3,943 | 300 | 6 | 0.14 | 0.41 | 43.19 |
07/26 | 28.6 | +0.2 | +0.7 | 976 | 99 | 38 | 0 | +61 | 3,770 | 95,000 | 3.97 | 0 | 0 | 0 | +0 | 11 | 0.01 | 20 | 0 | 0 | +20 | 3,897 | 267 | 0 | 0 | 0.29 | 34.83 |
07/23 | 28.4 | +0.8 | +2.9 | 1,026 | 53 | 81 | 0 | -28 | 3,709 | 95,000 | 3.9 | 0 | 0 | 0 | +0 | 11 | 0.01 | 12 | 183 | 0 | -171 | 3,877 | 278 | 0 | 0 | 0.3 | 33.74 |
07/22 | 27.6 | -0.4 | -1.43 | 990 | 41 | 24 | 0 | +17 | 3,737 | 95,000 | 3.93 | 3 | 0 | 0 | -3 | 11 | 0.01 | 48 | 8 | 0 | +40 | 4,048 | 321 | 0 | 0 | 0.29 | 42.33 |
07/19 | 28 | -0.85 | -2.95 | 1,543 | 74 | 66 | 0 | +8 | 3,720 | 95,000 | 3.92 | 0 | 0 | 0 | +0 | 14 | 0.01 | 39 | 146 | 0 | -107 | 4,008 | 337 | 0 | 0 | 0.38 | 37.64 |
07/18 | 28.85 | -0.3 | -1.03 | 983 | 48 | 45 | 0 | +3 | 3,712 | 95,000 | 3.91 | 0 | 0 | 0 | +0 | 14 | 0.01 | 23 | 21 | 0 | +2 | 4,115 | 330 | 0 | 0 | 0.38 | 47.31 |
07/17 | 29.15 | +0.2 | +0.69 | 1,527 | 227 | 132 | 0 | +95 | 3,709 | 95,000 | 3.9 | 0 | 0 | 0 | +0 | 14 | 0.01 | 1 | 54 | 0 | -53 | 4,113 | 327 | 0 | 0 | 0.38 | 20.89 |
07/16 | 28.95 | +0.1 | +0.35 | 1,383 | 53 | 108 | 2 | -57 | 3,614 | 95,000 | 3.8 | 1 | 0 | 0 | -1 | 14 | 0.01 | 6 | 73 | 0 | -67 | 4,166 | 320 | 0 | 0 | 0.39 | 33.54 |
07/15 | 28.85 | +1.3 | +4.72 | 2,981 | 202 | 176 | 0 | +26 | 3,671 | 95,000 | 3.86 | 0 | 0 | 0 | +0 | 15 | 0.02 | 56 | 15 | 0 | +41 | 4,233 | 315 | 11 | 0.37 | 0.41 | 36 |
07/12 | 27.55 | -0.3 | -1.08 | 725 | 48 | 110 | 0 | -62 | 3,645 | 95,000 | 3.84 | 0 | 0 | 0 | +0 | 15 | 0.02 | 2 | 182 | 0 | -180 | 4,192 | 300 | 0 | 0 | 0.41 | 31.6 |
07/11 | 27.85 | +0.15 | +0.54 | 489 | 13 | 33 | 0 | -20 | 3,707 | 95,000 | 3.9 | 4 | 0 | 0 | -4 | 15 | 0.02 | 11 | 0 | 0 | +11 | 4,372 | 298 | 1 | 0.2 | 0.4 | 23.93 |
07/10 | 27.7 | +0.9 | +3.36 | 750 | 31 | 11 | 0 | +20 | 3,727 | 95,000 | 3.92 | 0 | 4 | 0 | +4 | 19 | 0.02 | 5 | 24 | 0 | -19 | 4,361 | 303 | 1 | 0.13 | 0.51 | 35.31 |
07/09 | 26.8 | -0.9 | -3.25 | 843 | 47 | 56 | 0 | -9 | 3,707 | 95,000 | 3.9 | 0 | 0 | 0 | +0 | 15 | 0.02 | 24 | 0 | 0 | +24 | 4,380 | 302 | 0 | 0 | 0.4 | 29.42 |
07/08 | 27.7 | -0.15 | -0.54 | 758 | 7 | 3 | 0 | +4 | 3,716 | 95,000 | 3.91 | 1 | 0 | 0 | -1 | 15 | 0.02 | 0 | 69 | 0 | -69 | 4,356 | 303 | 0 | 0 | 0.4 | 32.47 |
07/05 | 27.85 | -0.05 | -0.18 | 318 | 8 | 3 | 0 | +5 | 3,712 | 95,000 | 3.91 | 0 | 0 | 0 | +0 | 16 | 0.02 | 3 | 0 | 0 | +3 | 4,425 | 307 | 0 | 0 | 0.43 | 27.36 |
07/04 | 27.9 | +0.05 | +0.18 | 680 | 38 | 23 | 0 | +15 | 3,707 | 95,000 | 3.9 | 0 | 3 | 0 | +3 | 16 | 0.02 | 0 | 0 | 0 | +0 | 4,422 | 319 | 0 | 0 | 0.43 | 29.85 |
07/03 | 27.85 | -0.15 | -0.54 | 304 | 14 | 4 | 0 | +10 | 3,692 | 95,000 | 3.89 | 0 | 0 | 0 | +0 | 13 | 0.01 | 5 | 0 | 0 | +5 | 4,422 | 322 | 0 | 0 | 0.35 | 21.4 |
07/02 | 28 | -0.1 | -0.36 | 517 | 5 | 11 | 0 | -6 | 3,682 | 95,000 | 3.88 | 18 | 0 | 0 | -18 | 13 | 0.01 | 4 | 0 | 0 | +4 | 4,417 | 329 | 0 | 0 | 0.35 | 23.96 |
07/01 | 28.1 | +0.95 | +3.5 | 1,719 | 128 | 64 | 0 | +64 | 3,688 | 95,000 | 3.88 | 6 | 16 | 0 | +10 | 31 | 0.03 | 21 | 14 | 0 | +7 | 4,413 | 339 | 0 | 0 | 0.84 | 13.73 |
06/28 | 27.15 | +0.5 | +1.88 | 523 | 30 | 2 | 0 | +28 | 3,624 | 95,000 | 3.81 | 1 | 8 | 0 | +7 | 21 | 0.02 | 5 | 3 | 0 | +2 | 4,406 | 336 | 0 | 0 | 0.58 | 21.79 |
06/27 | 26.65 | +0.15 | +0.57 | 392 | 3 | 13 | 0 | -10 | 3,596 | 95,000 | 3.79 | 0 | 0 | 0 | +0 | 14 | 0.01 | 40 | 30 | 0 | +10 | 4,404 | 347 | 0 | 0 | 0.39 | 35.71 |
06/26 | 26.5 | -0.15 | -0.56 | 472 | 2 | 14 | 0 | -12 | 3,606 | 95,000 | 3.8 | 0 | 1 | 0 | +1 | 14 | 0.01 | 0 | 0 | 0 | +0 | 4,394 | 361 | 0 | 0 | 0.39 | 25.22 |
06/25 | 26.65 | -0.2 | -0.74 | 349 | 41 | 9 | 0 | +32 | 3,618 | 95,000 | 3.81 | 0 | 0 | 0 | +0 | 13 | 0.01 | 12 | 0 | 0 | +12 | 4,394 | 383 | 0 | 0 | 0.36 | 22.06 |
06/24 | 26.85 | -0.25 | -0.92 | 457 | 42 | 3 | 0 | +39 | 3,586 | 95,000 | 3.77 | 0 | 1 | 0 | +1 | 13 | 0.01 | 3 | 35 | 0 | -32 | 4,382 | 390 | 0 | 0 | 0.36 | 19.46 |
06/21 | 27.1 | +0 | +0 | 906 | 15 | 37 | 0 | -22 | 3,547 | 95,000 | 3.73 | 3 | 0 | 0 | -3 | 12 | 0.01 | 53 | 47 | 0 | +6 | 4,414 | 404 | 0 | 0 | 0.34 | 28.02 |
06/20 | 27.1 | -0.1 | -0.37 | 771 | 66 | 29 | 0 | +37 | 3,569 | 95,000 | 3.76 | 1 | 3 | 0 | +2 | 15 | 0.02 | 63 | 0 | 0 | +63 | 4,408 | 414 | 0 | 0 | 0.42 | 28.52 |
06/19 | 27.2 | -0.15 | -0.55 | 644 | 48 | 51 | 0 | -3 | 3,532 | 95,000 | 3.72 | 0 | 0 | 0 | +0 | 13 | 0.01 | 16 | 46 | 0 | -30 | 4,345 | 428 | 0 | 0 | 0.37 | 23.9 |
06/18 | 27.35 | -0.1 | -0.36 | 691 | 3 | 12 | 0 | -9 | 3,535 | 95,000 | 3.72 | 2 | 0 | 0 | -2 | 13 | 0.01 | 52 | 17 | 0 | +35 | 4,375 | 464 | 0 | 0 | 0.37 | 30.66 |
06/17 | 27.45 | -0.55 | -1.96 | 503 | 58 | 25 | 0 | +33 | 3,544 | 95,000 | 3.73 | 0 | 0 | 0 | +0 | 15 | 0.02 | 31 | 36 | 0 | -5 | 4,340 | 500 | 0 | 0 | 0.42 | 13.71 |
06/14 | 28 | +0.5 | +1.82 | 1,377 | 72 | 58 | 0 | +14 | 3,511 | 95,000 | 3.7 | 0 | 1 | 0 | +1 | 15 | 0.02 | 22 | 29 | 0 | -7 | 4,345 | 584 | 0 | 0 | 0.43 | 37.9 |
06/13 | 27.5 | -0.25 | -0.9 | 1,122 | 46 | 33 | 0 | +13 | 3,497 | 95,000 | 3.68 | 2 | 1 | 0 | -1 | 14 | 0.01 | 62 | 83 | 0 | -21 | 4,352 | 657 | 0 | 0 | 0.4 | 35.82 |
06/12 | 27.75 | -1.25 | -4.31 | 2,069 | 172 | 113 | 0 | +59 | 3,484 | 95,000 | 3.67 | 1 | 2 | 0 | +1 | 15 | 0.02 | 229 | 190 | 0 | +39 | 4,373 | 720 | 0 | 0 | 0.43 | 31.9 |
06/11 | 29 | -0.35 | -1.19 | 5,352 | 260 | 207 | 0 | +53 | 3,425 | 95,000 | 3.61 | 0 | 3 | 0 | +3 | 14 | 0.01 | 75 | 20 | 0 | +55 | 4,334 | 843 | 9 | 0.17 | 0.41 | 58.85 |
06/07 | 29.35 | +1.4 | +5.01 | 2,598 | 38 | 288 | 0 | -250 | 3,372 | 95,000 | 3.55 | 0 | 0 | 0 | +0 | 11 | 0.01 | 35 | 45 | 0 | -10 | 4,279 | 973 | 1 | 0.04 | 0.33 | 30.91 |
06/06 | 27.95 | -0.15 | -0.53 | 779 | 54 | 21 | 0 | +33 | 3,622 | 95,000 | 3.81 | 0 | 0 | 0 | +0 | 11 | 0.01 | 0 | 59 | 0 | -59 | 4,289 | 995 | 0 | 0 | 0.3 | 36.09 |
06/05 | 28.1 | -0.1 | -0.35 | 719 | 34 | 26 | 0 | +8 | 3,589 | 95,000 | 3.78 | 0 | 0 | 0 | +0 | 11 | 0.01 | 10 | 57 | 0 | -47 | 4,348 | 1,014 | 2 | 0.28 | 0.31 | 29.49 |
06/04 | 28.2 | +0.35 | +1.26 | 804 | 60 | 30 | 0 | +30 | 3,581 | 95,000 | 3.77 | 0 | 0 | 0 | +0 | 11 | 0.01 | 30 | 78 | 0 | -48 | 4,395 | 1,177 | 0 | 0 | 0.31 | 27.13 |
06/03 | 27.85 | +0.25 | +0.91 | 917 | 27 | 20 | 0 | +7 | 3,551 | 95,000 | 3.74 | 3 | 0 | 0 | -3 | 11 | 0.01 | 52 | 0 | 0 | +52 | 4,443 | 1,238 | 0 | 0 | 0.31 | 46.46 |
05/31 | 27.6 | +0.9 | +3.37 | 1,427 | 77 | 175 | 0 | -98 | 3,544 | 95,000 | 3.73 | 0 | 3 | 0 | +3 | 14 | 0.01 | 78 | 0 | 0 | +78 | 4,391 | 1,241 | 0 | 0 | 0.4 | 24.39 |
05/30 | 26.7 | +0.1 | +0.38 | 543 | 30 | 27 | 0 | +3 | 3,642 | 95,000 | 3.83 | 0 | 0 | 0 | +0 | 11 | 0.01 | 39 | 0 | 0 | +39 | 4,313 | 1,241 | 0 | 0 | 0.3 | 23.94 |
05/29 | 26.6 | +0.25 | +0.95 | 1,008 | 46 | 35 | 0 | +11 | 3,639 | 95,000 | 3.83 | 0 | 0 | 0 | +0 | 11 | 0.01 | 201 | 55 | 0 | +146 | 4,274 | 1,242 | 0 | 0 | 0.3 | 36.62 |
05/28 | 26.35 | +0.05 | +0.19 | 638 | 12 | 44 | 0 | -32 | 3,628 | 95,000 | 3.82 | 12 | 0 | 0 | -12 | 11 | 0.01 | 61 | 32 | 0 | +29 | 4,128 | 1,243 | 0 | 0 | 0.3 | 29.92 |
05/27 | 26.3 | -0.35 | -1.31 | 974 | 46 | 32 | 0 | +14 | 3,660 | 95,000 | 3.85 | 4 | 10 | 0 | +6 | 23 | 0.02 | 40 | 43 | 0 | -3 | 4,099 | 1,249 | 0 | 0 | 0.63 | 25.78 |
05/24 | 26.65 | -0.4 | -1.48 | 1,139 | 82 | 62 | 0 | +20 | 3,646 | 95,000 | 3.84 | 8 | 7 | 0 | -1 | 17 | 0.02 | 128 | 17 | 0 | +111 | 4,102 | 1,245 | 0 | 0 | 0.47 | 29.15 |
05/23 | 27.05 | -1.1 | -3.91 | 1,483 | 71 | 218 | 0 | -147 | 3,626 | 95,000 | 3.82 | 14 | 8 | 0 | -6 | 18 | 0.02 | 126 | 60 | 0 | +66 | 3,991 | 1,245 | 1 | 0.07 | 0.5 | 16.86 |
05/22 | 28.15 | -0.1 | -0.35 | 969 | 21 | 24 | 0 | -3 | 3,773 | 95,000 | 3.97 | 11 | 1 | 0 | -10 | 24 | 0.03 | 117 | 132 | 0 | -15 | 3,925 | 1,242 | 0 | 0 | 0.64 | 27.05 |
05/21 | 28.25 | -0.95 | -3.25 | 1,075 | 89 | 24 | 0 | +65 | 3,776 | 95,000 | 3.97 | 0 | 10 | 0 | +10 | 34 | 0.04 | 124 | 112 | 0 | +12 | 3,940 | 1,243 | 0 | 0 | 0.9 | 22.15 |
05/20 | 29.2 | +0.15 | +0.52 | 1,458 | 20 | 183 | 0 | -163 | 3,711 | 95,000 | 3.91 | 9 | 2 | 0 | -7 | 24 | 0.03 | 35 | 20 | 0 | +15 | 3,928 | 1,242 | 0 | 0 | 0.65 | 42.18 |
05/17 | 29.05 | +0.45 | +1.57 | 1,488 | 47 | 98 | 0 | -51 | 3,874 | 95,000 | 4.08 | 0 | 10 | 0 | +10 | 31 | 0.03 | 25 | 28 | 0 | -3 | 3,913 | 1,250 | 4 | 0.27 | 0.8 | 43.36 |
05/16 | 28.6 | +1 | +3.62 | 1,545 | 161 | 181 | 0 | -20 | 3,925 | 95,000 | 4.13 | 17 | 1 | 0 | -16 | 21 | 0.02 | 50 | 7 | 0 | +43 | 3,916 | 1,255 | 2 | 0.13 | 0.54 | 33.13 |
05/15 | 27.6 | -0.7 | -2.47 | 1,797 | 201 | 205 | 0 | -4 | 3,945 | 95,000 | 4.15 | 5 | 4 | 0 | -1 | 37 | 0.04 | 161 | 62 | 0 | +99 | 3,873 | 1,255 | 0 | 0 | 0.94 | 20.65 |
05/14 | 28.3 | -1.15 | -3.9 | 2,716 | 241 | 469 | 0 | -228 | 3,949 | 95,000 | 4.16 | 5 | 26 | 0 | +21 | 38 | 0.04 | 240 | 6 | 0 | +234 | 3,774 | 1,273 | 0 | 0 | 0.96 | 27.06 |
05/13 | 29.45 | -0.25 | -0.84 | 1,016 | 31 | 162 | 0 | -131 | 4,177 | 95,000 | 4.4 | 13 | 1 | 0 | -12 | 17 | 0.02 | 83 | 27 | 0 | +56 | 3,540 | 1,268 | 0 | 0 | 0.41 | 39.56 |
05/10 | 29.7 | +0.65 | +2.24 | 1,829 | 43 | 166 | 0 | -123 | 4,308 | 95,000 | 4.53 | 3 | 15 | 0 | +12 | 29 | 0.03 | 159 | 12 | 0 | +147 | 3,484 | 1,273 | 0 | 0 | 0.67 | 33.46 |
05/09 | 29.05 | -0.1 | -0.34 | 1,997 | 99 | 77 | 0 | +22 | 4,431 | 95,000 | 4.66 | 2 | 1 | 0 | -1 | 17 | 0.02 | 299 | 71 | 0 | +228 | 3,337 | 1,279 | 0 | 0 | 0.38 | 29.9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。