2505
24.7
TWD+0.30 (1.23%)
2024.09.16收盤
國揚-法人買賣
國揚最新法人買賣狀況
整理國揚最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進85張、佔全市場比重的45.95%;其中外資買進75張、佔全市場比重的40.54%;自營商買進10張、佔全市場比重的5.41%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出55張、佔全市場比重的29.73%;其中外資賣出47張、佔全市場比重的25.41%;自營商賣出8張、佔全市場比重的4.32%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對國揚持股淨買入(+)/淨賣出(-)張數為+30張,均價為NT$24.7元。
開盤價
24.5
收盤價
24.7
當日範圍
24.45 - 25
成交張數
185
開盤價(昨)
24.25
收盤價(昨)
24.4
昨日範圍
24.2 - 24.85
成交張數(昨)
201
成交金額
457.01萬
成交金額(昨)
494.54萬
52週範圍
17.8 - 31.4
發行股數
4億
市值
94億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
24.5
收盤價
24.7
成交張數
185
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 75 | 47 | +28 | 連6賣→買 |
金額(元) | 185.3萬 | 116.1萬 | +69萬 | ||
均價(元) | 24.70 | 24.70 | 24.70 | ||
佔成交比重(%) | 40.5% | 25.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 24.70 | 24.70 | 24.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 10 | 8 | +2 | 賣→買 |
金額(元) | 24.7萬 | 19.8萬 | +5萬 | ||
均價(元) | 24.70 | 24.70 | 24.70 | ||
佔成交比重(%) | 5.4% | 4.3% | 不適用 | ||
三大法人 | 張數 | 85 | 55 | +30 | 賣→買 |
金額(元) | 210.0萬 | 135.9萬 | +74萬 | ||
均價(元) | 24.70 | 24.70 | 24.70 | ||
佔成交比重(%) | 45.9% | 29.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
24.5
收盤價
24.7
成交張數
185
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 24.7 | +0.3 | +1.23 | 185 | 75 | 47 | +28 | 0 | 0 | +0 | 10 | 8 | +2 | 85 | 55 | +30 | ||
09/13 | 24.4 | +0 | +0 | 201 | 62 | 89 | -27 | 25,565 | +6.73 | 0 | 0 | +0 | 0 | 4 | -4 | 62 | 93 | -31 |
09/12 | 24.4 | +0 | +0 | 184 | 53 | 77 | -24 | 25,591 | +6.73 | 0 | 0 | +0 | 33 | 0 | +33 | 86 | 77 | +9 |
09/11 | 24.4 | -0.1 | -0.41 | 187 | 41 | 74 | -33 | 25,614 | +6.74 | 0 | 0 | +0 | 12 | 5 | +7 | 53 | 79 | -26 |
09/10 | 24.5 | -0.2 | -0.81 | 362 | 87 | 139 | -52 | 25,644 | +6.75 | 0 | 0 | +0 | 11 | 16 | -5 | 98 | 155 | -57 |
09/09 | 24.7 | -0.65 | -2.56 | 499 | 133 | 193 | -60 | 25,684 | +6.76 | 0 | 0 | +0 | 3 | 27 | -24 | 136 | 220 | -84 |
09/06 | 25.35 | -0.2 | -0.78 | 266 | 103 | 142 | -39 | 25,741 | +6.77 | 0 | 12 | -12 | 2 | 15 | -13 | 105 | 169 | -64 |
09/05 | 25.55 | +0.35 | +1.39 | 325 | 169 | 85 | +84 | 25,780 | +6.78 | 0 | 38 | -38 | 6 | 34 | -28 | 175 | 157 | +18 |
09/04 | 25.2 | -1.5 | -5.62 | 793 | 173 | 497 | -324 | 25,696 | +6.76 | 0 | 0 | +0 | 9 | 58 | -49 | 182 | 555 | -373 |
09/03 | 26.7 | -0.2 | -0.74 | 185 | 33 | 128 | -95 | 26,020 | +6.85 | 0 | 0 | +0 | 2 | 0 | +2 | 35 | 128 | -93 |
09/02 | 26.9 | -0.1 | -0.37 | 341 | 71 | 183 | -112 | 26,115 | +6.87 | 0 | 0 | +0 | 1 | 2 | -1 | 72 | 185 | -113 |
08/30 | 27 | +0.1 | +0.37 | 299 | 82 | 90 | -8 | 26,107 | +6.87 | 0 | 0 | +0 | 24 | 2 | +22 | 106 | 92 | +14 |
08/29 | 26.9 | +0.25 | +0.94 | 262 | 101 | 134 | -33 | 26,185 | +6.89 | 0 | 0 | +0 | 3 | 3 | +0 | 104 | 137 | -33 |
08/28 | 27.05 | +0.1 | +0.37 | 360 | 66 | 166 | -100 | 26,218 | +6.9 | 0 | 0 | +0 | 1 | 11 | -10 | 67 | 177 | -110 |
08/27 | 26.95 | +0.3 | +1.13 | 187 | 87 | 74 | +13 | 26,318 | +6.93 | 0 | 0 | +0 | 7 | 7 | +0 | 94 | 81 | +13 |
08/26 | 26.65 | +0 | +0 | 852 | 179 | 209 | -30 | 26,304 | +6.92 | 0 | 0 | +0 | 12 | 11 | +1 | 191 | 220 | -29 |
08/23 | 26.65 | -0.4 | -1.48 | 932 | 136 | 509 | -373 | 26,329 | +6.93 | 0 | 0 | +0 | 27 | 12 | +15 | 163 | 521 | -358 |
08/22 | 27.05 | -1 | -3.57 | 1,007 | 117 | 444 | -327 | 26,780 | +7.05 | 0 | 0 | +0 | 12 | 5 | +7 | 129 | 449 | -320 |
08/21 | 28.05 | -0.45 | -1.58 | 999 | 372 | 307 | +65 | 27,105 | +7.13 | 0 | 0 | +0 | 4 | 2 | +2 | 376 | 309 | +67 |
08/20 | 28.5 | -1 | -3.39 | 1,156 | 169 | 498 | -329 | 27,055 | +7.12 | 0 | 2 | -2 | 1 | 2 | -1 | 170 | 502 | -332 |
08/19 | 29.5 | +0.85 | +2.97 | 2,406 | 999 | 590 | +409 | 27,549 | +7.25 | 0 | 0 | +0 | 5 | 5 | +0 | 1,004 | 595 | +409 |
08/16 | 28.65 | +1.3 | +4.75 | 1,599 | 900 | 245 | +655 | 27,284 | +7.18 | 0 | 4 | -4 | 14 | 8 | +6 | 914 | 257 | +657 |
08/15 | 27.35 | +0.8 | +3.01 | 542 | 271 | 99 | +172 | 26,858 | +7.07 | 0 | 0 | +0 | 3 | 0 | +3 | 274 | 99 | +175 |
08/14 | 26.55 | +1 | +3.91 | 575 | 268 | 141 | +127 | 27,087 | +7.13 | 0 | 0 | +0 | 7 | 23 | -16 | 275 | 164 | +111 |
08/13 | 25.55 | -0.1 | -0.39 | 193 | 51 | 99 | -48 | 26,930 | +7.09 | 1 | 0 | +1 | 1 | 1 | +0 | 53 | 100 | -47 |
08/12 | 25.65 | +0.3 | +1.18 | 355 | 164 | 135 | +29 | 26,994 | +7.1 | 0 | 0 | +0 | 1 | 7 | -6 | 165 | 142 | +23 |
08/09 | 25.35 | +0.5 | +2.01 | 717 | 350 | 224 | +126 | 26,985 | +7.1 | 0 | 0 | +0 | 0 | 29 | -29 | 350 | 253 | +97 |
08/08 | 24.85 | -0.55 | -2.17 | 512 | 130 | 290 | -160 | 26,868 | +7.07 | 0 | 0 | +0 | 4 | 32 | -28 | 134 | 322 | -188 |
08/07 | 25.4 | +0.9 | +3.67 | 750 | 306 | 257 | +49 | 27,018 | +7.11 | 4 | 0 | +4 | 0 | 9 | -9 | 310 | 266 | +44 |
08/06 | 24.5 | -1.3 | -5.04 | 2,473 | 552 | 1,228 | -676 | 26,984 | +7.1 | 4 | 0 | +4 | 87 | 77 | +10 | 643 | 1,305 | -662 |
08/05 | 25.8 | -2.8 | -9.79 | 2,799 | 272 | 1,082 | -810 | 27,651 | +7.28 | 0 | 0 | +0 | 15 | 68 | -53 | 287 | 1,150 | -863 |
08/02 | 28.6 | -1.6 | -5.3 | 2,009 | 239 | 894 | -655 | 28,479 | +7.49 | 0 | 0 | +0 | 29 | 162 | -133 | 268 | 1,056 | -788 |
08/01 | 30.2 | +1.35 | +4.68 | 3,503 | 1,468 | 567 | +901 | 29,046 | +7.64 | 0 | 0 | +0 | 130 | 4 | +126 | 1,598 | 571 | +1,027 |
07/31 | 28.85 | -0.3 | -1.03 | 839 | 360 | 297 | +63 | 28,210 | +7.42 | 3 | 0 | +3 | 1 | 19 | -18 | 364 | 316 | +48 |
07/30 | 29.15 | +0.15 | +0.52 | 1,322 | 571 | 426 | +145 | 28,175 | +7.41 | 3 | 0 | +3 | 1 | 72 | -71 | 575 | 498 | +77 |
07/29 | 29 | +0.4 | +1.4 | 4,376 | 1,733 | 1,023 | +710 | 28,025 | +7.38 | 4 | 0 | +4 | 106 | 3 | +103 | 1,843 | 1,026 | +817 |
07/26 | 28.6 | +0.2 | +0.7 | 976 | 354 | 471 | -117 | 27,269 | +7.18 | 161 | 0 | +161 | 9 | 33 | -24 | 524 | 504 | +20 |
07/23 | 28.4 | +0.8 | +2.9 | 1,026 | 649 | 259 | +390 | 27,366 | +7.2 | 72 | 0 | +72 | 0 | 4 | -4 | 721 | 263 | +458 |
07/22 | 27.6 | -0.4 | -1.43 | 990 | 453 | 529 | -76 | 27,037 | +7.12 | 0 | 0 | +0 | 36 | 1 | +35 | 489 | 530 | -41 |
07/19 | 28 | -0.85 | -2.95 | 1,543 | 390 | 880 | -490 | 27,073 | +7.12 | 0 | 0 | +0 | 2 | 18 | -16 | 392 | 898 | -506 |
07/18 | 28.85 | -0.3 | -1.03 | 983 | 558 | 445 | +113 | 27,542 | +7.25 | 0 | 0 | +0 | 17 | 1 | +16 | 575 | 446 | +129 |
07/17 | 29.15 | +0.2 | +0.69 | 1,527 | 778 | 207 | +571 | 27,427 | +7.22 | 0 | 0 | +0 | 3 | 7 | -4 | 781 | 214 | +567 |
07/16 | 28.95 | +0.1 | +0.35 | 1,383 | 644 | 287 | +357 | 26,909 | +7.08 | 0 | 0 | +0 | 0 | 1 | -1 | 644 | 288 | +356 |
07/15 | 28.85 | +1.3 | +4.72 | 2,981 | 1,356 | 509 | +847 | 26,619 | +7.01 | 0 | 0 | +0 | 9 | 5 | +4 | 1,365 | 514 | +851 |
07/12 | 27.55 | -0.3 | -1.08 | 725 | 406 | 160 | +246 | 25,731 | +6.77 | 0 | 0 | +0 | 7 | 11 | -4 | 413 | 171 | +242 |
07/11 | 27.85 | +0.15 | +0.54 | 489 | 239 | 120 | +119 | 25,547 | +6.72 | 0 | 0 | +0 | 23 | 37 | -14 | 262 | 157 | +105 |
07/10 | 27.7 | +0.9 | +3.36 | 750 | 325 | 98 | +227 | 25,417 | +6.69 | 0 | 0 | +0 | 18 | 0 | +18 | 343 | 98 | +245 |
07/09 | 26.8 | -0.9 | -3.25 | 843 | 142 | 292 | -150 | 25,209 | +6.63 | 0 | 0 | +0 | 27 | 6 | +21 | 169 | 298 | -129 |
07/08 | 27.7 | -0.15 | -0.54 | 758 | 250 | 161 | +89 | 25,335 | +6.67 | 0 | 0 | +0 | 0 | 2 | -2 | 250 | 163 | +87 |
07/05 | 27.85 | -0.05 | -0.18 | 318 | 150 | 110 | +40 | 25,246 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 110 | +40 |
07/04 | 27.9 | +0.05 | +0.18 | 680 | 300 | 192 | +108 | 25,203 | +6.63 | 0 | 0 | +0 | 9 | 0 | +9 | 309 | 192 | +117 |
07/03 | 27.85 | -0.15 | -0.54 | 304 | 140 | 154 | -14 | 25,095 | +6.6 | 0 | 0 | +0 | 12 | 0 | +12 | 152 | 154 | -2 |
07/02 | 28 | -0.1 | -0.36 | 517 | 212 | 143 | +69 | 25,104 | +6.61 | 0 | 0 | +0 | 0 | 0 | +0 | 212 | 143 | +69 |
07/01 | 28.1 | +0.95 | +3.5 | 1,719 | 1,067 | 200 | +867 | 25,031 | +6.59 | 0 | 0 | +0 | 7 | 2 | +5 | 1,074 | 202 | +872 |
06/28 | 27.15 | +0.5 | +1.88 | 523 | 151 | 117 | +34 | 24,167 | +6.36 | 0 | 0 | +0 | 13 | 14 | -1 | 164 | 131 | +33 |
06/27 | 26.65 | +0.15 | +0.57 | 392 | 126 | 206 | -80 | 24,128 | +6.35 | 0 | 0 | +0 | 0 | 7 | -7 | 126 | 213 | -87 |
06/26 | 26.5 | -0.15 | -0.56 | 472 | 67 | 126 | -59 | 24,198 | +6.37 | 0 | 0 | +0 | 5 | 2 | +3 | 72 | 128 | -56 |
06/25 | 26.65 | -0.2 | -0.74 | 349 | 129 | 103 | +26 | 24,257 | +6.38 | 0 | 0 | +0 | 1 | 21 | -20 | 130 | 124 | +6 |
06/24 | 26.85 | -0.25 | -0.92 | 457 | 102 | 123 | -21 | 24,221 | +6.37 | 0 | 0 | +0 | 1 | 1 | +0 | 103 | 124 | -21 |
06/21 | 27.1 | +0 | +0 | 906 | 457 | 619 | -162 | 24,274 | +6.39 | 0 | 0 | +0 | 17 | 8 | +9 | 474 | 627 | -153 |
06/20 | 27.1 | -0.1 | -0.37 | 771 | 221 | 463 | -242 | 24,433 | +6.43 | 0 | 0 | +0 | 27 | 4 | +23 | 248 | 467 | -219 |
06/19 | 27.2 | -0.15 | -0.55 | 644 | 193 | 264 | -71 | 24,621 | +6.48 | 0 | 0 | +0 | 28 | 6 | +22 | 221 | 270 | -49 |
06/18 | 27.35 | -0.1 | -0.36 | 691 | 118 | 388 | -270 | 24,722 | +6.51 | 0 | 0 | +0 | 4 | 6 | -2 | 122 | 394 | -272 |
06/17 | 27.45 | -0.55 | -1.96 | 503 | 62 | 247 | -185 | 24,957 | +6.57 | 0 | 0 | +0 | 6 | 2 | +4 | 68 | 249 | -181 |
06/14 | 28 | +0.5 | +1.82 | 1,377 | 563 | 247 | +316 | 25,147 | +6.62 | 0 | 0 | +0 | 5 | 0 | +5 | 568 | 247 | +321 |
06/13 | 27.5 | -0.25 | -0.9 | 1,122 | 265 | 579 | -314 | 24,838 | +6.54 | 0 | 0 | +0 | 5 | 21 | -16 | 270 | 600 | -330 |
06/12 | 27.75 | -1.25 | -4.31 | 2,069 | 298 | 1,101 | -803 | 25,155 | +6.62 | 0 | 0 | +0 | 38 | 8 | +30 | 336 | 1,109 | -773 |
06/11 | 29 | -0.35 | -1.19 | 5,352 | 1,580 | 1,651 | -71 | 26,117 | +6.87 | 0 | 0 | +0 | 16 | 25 | -9 | 1,596 | 1,676 | -80 |
06/07 | 29.35 | +1.4 | +5.01 | 2,598 | 1,660 | 441 | +1,219 | 26,153 | +6.88 | 0 | 0 | +0 | 2 | 4 | -2 | 1,662 | 445 | +1,217 |
06/06 | 27.95 | -0.15 | -0.53 | 779 | 275 | 390 | -115 | 24,986 | +6.58 | 0 | 0 | +0 | 2 | 8 | -6 | 277 | 398 | -121 |
06/05 | 28.1 | -0.1 | -0.35 | 719 | 346 | 330 | +16 | 25,160 | +6.62 | 0 | 0 | +0 | 0 | 16 | -16 | 346 | 346 | +0 |
06/04 | 28.2 | +0.35 | +1.26 | 804 | 384 | 307 | +77 | 25,195 | +6.63 | 0 | 0 | +0 | 0 | 6 | -6 | 384 | 313 | +71 |
06/03 | 27.85 | +0.25 | +0.91 | 917 | 494 | 385 | +109 | 25,179 | +6.63 | 0 | 0 | +0 | 16 | 11 | +5 | 510 | 396 | +114 |
05/31 | 27.6 | +0.9 | +3.37 | 1,427 | 791 | 338 | +453 | 25,061 | +6.59 | 0 | 0 | +0 | 3 | 5 | -2 | 794 | 343 | +451 |
05/30 | 26.7 | +0.1 | +0.38 | 543 | 151 | 259 | -108 | 24,592 | +6.47 | 0 | 0 | +0 | 3 | 3 | +0 | 154 | 262 | -108 |
05/29 | 26.6 | +0.25 | +0.95 | 1,008 | 468 | 485 | -17 | 24,675 | +6.49 | 0 | 0 | +0 | 5 | 34 | -29 | 473 | 519 | -46 |
05/28 | 26.35 | +0.05 | +0.19 | 638 | 241 | 275 | -34 | 24,545 | +6.46 | 0 | 0 | +0 | 2 | 0 | +2 | 243 | 275 | -32 |
05/27 | 26.3 | -0.35 | -1.31 | 974 | 253 | 232 | +21 | 24,600 | +6.47 | 0 | 0 | +0 | 3 | 4 | -1 | 256 | 236 | +20 |
05/24 | 26.65 | -0.4 | -1.48 | 1,139 | 285 | 674 | -389 | 24,582 | +6.47 | 0 | 0 | +0 | 0 | 0 | +0 | 285 | 674 | -389 |
05/23 | 27.05 | -1.1 | -3.91 | 1,483 | 213 | 712 | -499 | 24,898 | +6.55 | 0 | 0 | +0 | 0 | 12 | -12 | 213 | 724 | -511 |
05/22 | 28.15 | -0.1 | -0.35 | 969 | 513 | 449 | +64 | 25,345 | +6.67 | 0 | 0 | +0 | 1 | 0 | +1 | 514 | 449 | +65 |
05/21 | 28.25 | -0.95 | -3.25 | 1,075 | 161 | 504 | -343 | 25,370 | +6.68 | 0 | 0 | +0 | 0 | 2 | -2 | 161 | 506 | -345 |
05/20 | 29.2 | +0.15 | +0.52 | 1,458 | 654 | 445 | +209 | 25,813 | +6.79 | 0 | 0 | +0 | 13 | 1 | +12 | 667 | 446 | +221 |
05/17 | 29.05 | +0.45 | +1.57 | 1,488 | 880 | 504 | +376 | 25,727 | +6.77 | 0 | 0 | +0 | 3 | 41 | -38 | 883 | 545 | +338 |
05/16 | 28.6 | +1 | +3.62 | 1,545 | 656 | 417 | +239 | 25,384 | +6.68 | 0 | 0 | +0 | 4 | 80 | -76 | 660 | 497 | +163 |
05/15 | 27.6 | -0.7 | -2.47 | 1,797 | 686 | 715 | -29 | 25,107 | +6.61 | 0 | 0 | +0 | 33 | 1 | +32 | 719 | 716 | +3 |
05/14 | 28.3 | -1.15 | -3.9 | 2,716 | 482 | 878 | -396 | 25,177 | +6.63 | 0 | 0 | +0 | 8 | 4 | +4 | 490 | 882 | -392 |
05/13 | 29.45 | -0.25 | -0.84 | 1,016 | 393 | 406 | -13 | 25,543 | +6.72 | 0 | 0 | +0 | 1 | 3 | -2 | 394 | 409 | -15 |
05/10 | 29.7 | +0.65 | +2.24 | 1,829 | 1,227 | 581 | +646 | 25,500 | +6.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1,227 | 581 | +646 |
05/09 | 29.05 | -0.1 | -0.34 | 1,997 | 561 | 1,183 | -622 | 24,701 | +6.5 | 0 | 0 | +0 | 46 | 5 | +41 | 607 | 1,188 | -581 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。