2505
22.05
TWD+0.45 (2.08%)
2025.04.02收盤
國揚－現股當沖
國揚最新現股當沖狀況
整理國揚最新(2025/04/02) 當沖狀況。整體成交張數為146張，佔整體市場成交張數的35.99%。當日現股當沖之總損益為-3,700元、每張平均損益則為-25元。
開盤價
21.8
收盤價
22.05
當日範圍
21.7 - 22.5
成交張數
406
開盤價(昨)
21.15
收盤價(昨)
21.6
昨日範圍
21.1 - 21.7
成交張數(昨)
270
成交金額
896.43萬
成交金額(昨)
577.01萬
52週範圍
20.2 - 31.4
發行股數
4億
市值
84億
現股當沖－歷史逐日資訊
開盤價
21.8
收盤價
22.05
成交張數
406
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 22.05 | +0.45 | +2.08 | 406 | 895.66 | 146 | 35.99 | 322.3 | 35.98 | 321.93 | 35.94 | -0.37 | -25.34 | 0 | 0 |
| 2025/04/01 | 21.6 | +0.45 | +2.13 | 270 | 576.19 | 28 | 10.39 | 59.38 | 10.31 | 59.79 | 10.38 | +0.41 | +144.64 | 0 | 0 |
| 2025/03/31 | 21.15 | +0.2 | +0.95 | 454 | 958.56 | 87 | 19.15 | 183.85 | 19.18 | 184.13 | 19.21 | +0.28 | +32.18 | 0 | 0 |
| 2025/03/28 | 20.95 | -0.25 | -1.18 | 293 | 610.5 | 57 | 19.44 | 118.54 | 19.42 | 118.97 | 19.49 | +0.43 | +76.32 | 0 | 0 |
| 2025/03/27 | 21.2 | -0.2 | -0.93 | 59 | 125.49 | 7 | 11.83 | 14.87 | 11.85 | 14.84 | 11.82 | -0.04 | -50 | 0 | 0 |
| 2025/03/26 | 21.4 | +0.2 | +0.94 | 77 | 164.22 | 6 | 7.76 | 12.71 | 7.74 | 12.78 | 7.78 | +0.07 | +108.33 | 0 | 0 |
| 2025/03/25 | 21.2 | -0.35 | -1.62 | 160 | 341.72 | 16 | 9.99 | 34.29 | 10.03 | 34.31 | 10.04 | +0.02 | +12.5 | 0 | 0 |
| 2025/03/24 | 21.55 | -0.2 | -0.92 | 94 | 203.2 | 19 | 20.21 | 41.12 | 20.24 | 41.19 | 20.27 | +0.07 | +36.84 | 0 | 0 |
| 2025/03/21 | 21.75 | +0.65 | +3.08 | 425 | 925.86 | 127 | 29.86 | 275.61 | 29.77 | 276.35 | 29.85 | +0.74 | +58.27 | 0 | 0 |
| 2025/03/20 | 21.1 | +0.15 | +0.72 | 193 | 405.46 | 18 | 9.33 | 37.86 | 9.34 | 37.91 | 9.35 | +0.06 | +30.56 | 0 | 0 |
| 2025/03/19 | 20.95 | -0.05 | -0.24 | 193 | 402.77 | 10 | 5.19 | 20.98 | 5.21 | 20.95 | 5.2 | -0.04 | -35 | 0 | 0 |
| 2025/03/18 | 21 | +0.2 | +0.96 | 105 | 219.65 | 22 | 20.92 | 46.06 | 20.97 | 45.73 | 20.82 | -0.34 | -154.55 | 0 | 0 |
| 2025/03/17 | 20.8 | -0.2 | -0.95 | 161 | 335.8 | 18 | 11.17 | 37.41 | 11.14 | 37.55 | 11.18 | +0.15 | +83.33 | 0 | 0 |
| 2025/03/14 | 21 | +0.55 | +2.69 | 222 | 458.6 | 54 | 24.32 | 111.69 | 24.35 | 111.19 | 24.25 | -0.49 | -90.74 | 0 | 0 |
| 2025/03/13 | 20.45 | -0.4 | -1.92 | 288 | 592.38 | 31 | 10.75 | 63.8 | 10.77 | 63.62 | 10.74 | -0.18 | -58.06 | 1 | 0.35 |
| 2025/03/12 | 20.85 | -0.1 | -0.48 | 95 | 198.68 | 32 | 33.58 | 66.72 | 33.58 | 66.62 | 33.53 | -0.1 | -29.69 | 0 | 0 |
| 2025/03/11 | 20.95 | -0.25 | -1.18 | 192 | 397.02 | 46 | 23.98 | 95.19 | 23.98 | 95.38 | 24.02 | +0.18 | +40.22 | 0 | 0 |
| 2025/03/10 | 21.2 | -0.2 | -0.93 | 147 | 312.63 | 31 | 21.02 | 65.69 | 21.01 | 65.83 | 21.06 | +0.14 | +46.77 | 0 | 0 |
| 2025/03/07 | 21.4 | -0.5 | -2.28 | 150 | 323.67 | 9 | 6.01 | 19.43 | 6 | 19.46 | 6.01 | +0.03 | +27.78 | 0 | 0 |
| 2025/03/06 | 21.9 | -0.05 | -0.23 | 144 | 314.04 | 13 | 9.04 | 28.3 | 9.01 | 28.45 | 9.06 | +0.15 | +119.23 | 0 | 0 |
| 2025/03/05 | 21.95 | +0.1 | +0.46 | 150 | 324.01 | 21 | 14.04 | 45.55 | 14.06 | 45.42 | 14.02 | -0.13 | -61.9 | 0 | 0 |
| 2025/03/04 | 21.85 | +0.35 | +1.63 | 115 | 246.24 | 26 | 22.71 | 55.95 | 22.72 | 56.08 | 22.77 | +0.14 | +51.92 | 0 | 0 |
| 2025/03/03 | 21.5 | -0.25 | -1.15 | 100 | 215.91 | 2 | 2 | 4.31 | 2 | 4.32 | 2 | +0.01 | +50 | 0 | 0 |
| 2025/02/27 | 21.75 | +0 | +0 | 115 | 249.31 | 13 | 11.34 | 28.29 | 11.35 | 28.35 | 11.37 | +0.07 | +50 | 0 | 0 |
| 2025/02/26 | 21.75 | -0.2 | -0.91 | 129 | 281.36 | 5 | 3.87 | 10.92 | 3.88 | 10.94 | 3.89 | +0.02 | +40 | 0 | 0 |
| 2025/02/25 | 21.95 | -0.3 | -1.35 | 147 | 324.12 | 22 | 14.99 | 48.63 | 15 | 48.67 | 15.02 | +0.04 | +18.18 | 0 | 0 |
| 2025/02/24 | 22.25 | -0.25 | -1.11 | 181 | 403.54 | 11 | 6.09 | 24.57 | 6.09 | 24.62 | 6.1 | +0.06 | +54.55 | 0 | 0 |
| 2025/02/21 | 22.5 | +0.3 | +1.35 | 180 | 404.7 | 29 | 16.13 | 65.12 | 16.09 | 65.38 | 16.15 | +0.26 | +87.93 | 0 | 0 |
| 2025/02/20 | 22.2 | +0.6 | +2.78 | 331 | 734.06 | 47 | 14.21 | 103.85 | 14.15 | 104.34 | 14.21 | +0.49 | +104.26 | 0 | 0 |
| 2025/02/19 | 21.6 | +0.1 | +0.47 | 126 | 273.13 | 21 | 16.61 | 45.45 | 16.64 | 45.5 | 16.66 | +0.04 | +21.43 | 0 | 0 |
| 2025/02/18 | 21.5 | +0.25 | +1.18 | 81 | 172.96 | 4 | 4.94 | 8.59 | 4.97 | 8.57 | 4.95 | -0.02 | -50 | 0 | 0 |
| 2025/02/17 | 21.25 | +0.1 | +0.47 | 155 | 328.03 | 22 | 14.19 | 46.65 | 14.22 | 46.59 | 14.2 | -0.06 | -25 | 0 | 0 |
| 2025/02/14 | 21.15 | -0.05 | -0.24 | 137 | 288.67 | 39 | 28.55 | 82.34 | 28.53 | 82.36 | 28.53 | +0.02 | +5.13 | 0 | 0 |
| 2025/02/13 | 21.2 | +0.6 | +2.91 | 154 | 324.63 | 34 | 22.01 | 71.22 | 21.94 | 71.41 | 22 | +0.19 | +55.88 | 0 | 0 |
| 2025/02/12 | 20.6 | -0.2 | -0.96 | 367 | 762.58 | 84 | 22.88 | 174.06 | 22.83 | 174.76 | 22.92 | +0.7 | +83.33 | 0 | 0 |
| 2025/02/11 | 20.8 | -0.15 | -0.72 | 136 | 284.96 | 23 | 16.93 | 48.24 | 16.93 | 48.33 | 16.96 | +0.09 | +39.13 | 0 | 0 |
| 2025/02/10 | 20.95 | +0.05 | +0.24 | 104 | 215.38 | 15 | 14.48 | 31.05 | 14.42 | 31.28 | 14.52 | +0.23 | +150 | 0 | 0 |
| 2025/02/07 | 20.9 | +0.1 | +0.48 | 109 | 226.55 | 45 | 41.31 | 93.58 | 41.31 | 93.69 | 41.35 | +0.1 | +22.22 | 0 | 0 |
| 2025/02/06 | 20.8 | +0.1 | +0.48 | 192 | 397.24 | 12 | 6.27 | 24.87 | 6.26 | 24.88 | 6.26 | +0.01 | +8.33 | 0 | 0 |
| 2025/02/05 | 20.7 | +0.35 | +1.72 | 204 | 419.82 | 23 | 11.27 | 47.21 | 11.25 | 47.36 | 11.28 | +0.15 | +65.22 | 0 | 0 |
| 2025/02/04 | 20.35 | -0.1 | -0.49 | 129 | 263.83 | 10 | 7.73 | 20.41 | 7.73 | 20.43 | 7.74 | +0.03 | +25 | 0 | 0 |
| 2025/02/03 | 20.45 | -0.3 | -1.45 | 210 | 431.4 | 55 | 26.17 | 112.83 | 26.16 | 113.04 | 26.2 | +0.2 | +37.27 | 0 | 0 |
| 2025/01/22 | 20.75 | +0.3 | +1.47 | 173 | 354.39 | 19 | 11 | 39 | 11 | 39.03 | 11.01 | +0.03 | +15.79 | 0 | 0 |
| 2025/01/21 | 20.45 | +0.25 | +1.24 | 71 | 145.68 | 3 | 4.2 | 6.12 | 4.2 | 6.12 | 4.2 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 20.2 | -0.15 | -0.74 | 223 | 452.23 | 34 | 15.23 | 69 | 15.26 | 68.94 | 15.24 | -0.06 | -16.18 | 0 | 0 |
| 2025/01/17 | 20.35 | -0.05 | -0.25 | 138 | 282.19 | 5 | 3.63 | 10.21 | 3.62 | 10.22 | 3.62 | +0.01 | +30 | 0 | 0 |
| 2025/01/16 | 20.4 | +0 | +0 | 184 | 376.86 | 29 | 15.78 | 59.58 | 15.81 | 59.55 | 15.8 | -0.03 | -8.62 | 0 | 0 |
| 2025/01/15 | 20.4 | -0.15 | -0.73 | 183 | 376.6 | 19 | 10.39 | 39.23 | 10.42 | 39.12 | 10.39 | -0.11 | -57.89 | 0 | 0 |
| 2025/01/14 | 20.55 | +0 | +0 | 195 | 401.15 | 43 | 22.07 | 88.44 | 22.05 | 88.61 | 22.09 | +0.17 | +40.7 | 0 | 0 |
| 2025/01/13 | 20.55 | -0.95 | -4.42 | 381 | 789.17 | 87 | 22.83 | 179.94 | 22.8 | 181.6 | 23.01 | +1.66 | +190.8 | 0 | 0 |
| 2025/01/10 | 21.5 | -0.85 | -3.8 | 311 | 684.97 | 75 | 24.1 | 164.82 | 24.06 | 166.63 | 24.33 | +1.81 | +241.33 | 0 | 0 |
| 2025/01/09 | 22.35 | -0.1 | -0.45 | 350 | 780.3 | 134 | 38.32 | 298.11 | 38.2 | 300.06 | 38.45 | +1.96 | +145.9 | 0 | 0 |
| 2025/01/08 | 22.45 | -0.2 | -0.88 | 51 | 114.34 | 4 | 7.86 | 9 | 7.87 | 9.02 | 7.88 | +0.01 | +37.5 | 0 | 0 |
| 2025/01/07 | 22.65 | -0.05 | -0.22 | 260 | 587.71 | 66 | 25.34 | 148.4 | 25.25 | 149.79 | 25.49 | +1.4 | +211.36 | 0 | 0 |
| 2025/01/06 | 22.7 | +0.2 | +0.89 | 319 | 720.41 | 56 | 17.58 | 126.37 | 17.54 | 127.03 | 17.63 | +0.66 | +117.86 | 0 | 0 |
| 2025/01/03 | 22.5 | -0.25 | -1.1 | 88 | 200.62 | 9 | 10.22 | 20.52 | 10.23 | 20.42 | 10.18 | -0.1 | -111.11 | 0 | 0 |
| 2025/01/02 | 22.75 | -0.25 | -1.09 | 406 | 929.87 | 24 | 5.91 | 54.63 | 5.88 | 54.8 | 5.89 | +0.17 | +72.92 | 0 | 0 |
| 2024/12/31 | 23 | +0.15 | +0.66 | 265 | 604.86 | 62 | 23.43 | 141.24 | 23.35 | 142.07 | 23.49 | +0.83 | +134.68 | 0 | 0 |
| 2024/12/30 | 22.85 | +0 | +0 | 127 | 292.3 | 16 | 12.57 | 36.61 | 12.52 | 36.78 | 12.58 | +0.17 | +109.38 | 0 | 0 |
| 2024/12/27 | 22.85 | +0.25 | +1.11 | 186 | 422.15 | 41 | 22.08 | 92.64 | 21.95 | 93.75 | 22.21 | +1.11 | +270.73 | 0 | 0 |
| 2024/12/26 | 22.6 | +0.15 | +0.67 | 213 | 480 | 35 | 16.43 | 78.57 | 16.37 | 79.02 | 16.46 | +0.45 | +128.57 | 0 | 0 |
| 2024/12/25 | 22.45 | +0.15 | +0.67 | 164 | 367.85 | 31 | 18.88 | 69.27 | 18.83 | 69.62 | 18.93 | +0.35 | +112.9 | 0 | 0 |
| 2024/12/24 | 22.3 | +0.3 | +1.36 | 229 | 509.16 | 85 | 37.19 | 188.48 | 37.02 | 190.28 | 37.37 | +1.8 | +211.76 | 0 | 0 |
| 2024/12/23 | 22 | +0.4 | +1.85 | 285 | 629.43 | 47 | 16.47 | 103.9 | 16.51 | 103.66 | 16.47 | -0.24 | -51.06 | 0 | 0 |
| 2024/12/20 | 21.6 | -0.15 | -0.69 | 868 | 1,881.39 | 179 | 20.61 | 386.26 | 20.53 | 389.33 | 20.69 | +3.06 | +171.23 | 0 | 0 |
| 2024/12/19 | 21.75 | +0.3 | +1.4 | 286 | 613.88 | 91 | 31.8 | 194.94 | 31.76 | 195.59 | 31.86 | +0.65 | +71.43 | 0 | 0 |
| 2024/12/18 | 21.45 | +0.1 | +0.47 | 390 | 831.68 | 51 | 13.08 | 108.32 | 13.02 | 108.98 | 13.1 | +0.67 | +130.39 | 0 | 0 |
| 2024/12/17 | 21.35 | +0.05 | +0.23 | 215 | 460.72 | 24 | 11.16 | 51.38 | 11.15 | 51.47 | 11.17 | +0.09 | +37.5 | 0 | 0 |
| 2024/12/16 | 21.3 | +0 | +0 | 173 | 372.74 | 48 | 27.82 | 103.28 | 27.71 | 104.23 | 27.96 | +0.95 | +198.96 | 0 | 0 |
| 2024/12/13 | 21.3 | -0.85 | -3.84 | 817 | 1,746.88 | 209 | 25.59 | 445.75 | 25.52 | 450.06 | 25.76 | +4.3 | +205.98 | 0 | 0 |
| 2024/12/12 | 22.15 | -0.25 | -1.12 | 60 | 132.72 | 17 | 28.46 | 37.79 | 28.47 | 37.8 | 28.48 | +0.01 | +5.88 | 0 | 0 |
| 2024/12/11 | 22.4 | -0.05 | -0.22 | 194 | 431.41 | 59 | 30.45 | 131.31 | 30.44 | 131.72 | 30.53 | +0.41 | +68.64 | 0 | 0 |
| 2024/12/10 | 22.45 | -0.1 | -0.44 | 78 | 175.18 | 5 | 6.41 | 11.22 | 6.41 | 11.21 | 6.4 | -0.01 | -20 | 0 | 0 |
| 2024/12/09 | 22.55 | -0.35 | -1.53 | 201 | 452.61 | 18 | 8.96 | 40.55 | 8.96 | 40.62 | 8.98 | +0.07 | +38.89 | 0 | 0 |
| 2024/12/06 | 22.9 | +0.35 | +1.55 | 136 | 308.75 | 16 | 11.75 | 35.98 | 11.65 | 36.31 | 11.76 | +0.33 | +203.12 | 0 | 0 |
| 2024/12/05 | 22.55 | -0.05 | -0.22 | 138 | 308.64 | 32 | 23.25 | 71.86 | 23.28 | 71.96 | 23.31 | +0.1 | +31.25 | 0 | 0 |
| 2024/12/04 | 22.6 | +0.05 | +0.22 | 77 | 174.2 | 18 | 23.25 | 40.32 | 23.15 | 40.64 | 23.33 | +0.32 | +177.78 | 0 | 0 |
| 2024/12/03 | 22.55 | +0.05 | +0.22 | 112 | 252.11 | 14 | 12.55 | 31.47 | 12.48 | 31.91 | 12.66 | +0.45 | +317.86 | 0 | 0 |
| 2024/12/02 | 22.5 | -0.15 | -0.66 | 118 | 267.08 | 28 | 23.76 | 63.44 | 23.75 | 63.42 | 23.75 | -0.02 | -7.14 | 0 | 0 |
| 2024/11/29 | 22.65 | +0.25 | +1.12 | 113 | 255.49 | 32 | 28.23 | 71.86 | 28.13 | 71.96 | 28.17 | +0.1 | +31.25 | 0 | 0 |
| 2024/11/28 | 22.4 | -0.05 | -0.22 | 115 | 256.94 | 24 | 20.82 | 53.51 | 20.83 | 53.83 | 20.95 | +0.32 | +131.25 | 0 | 0 |
| 2024/11/27 | 22.45 | -0.4 | -1.75 | 103 | 230.97 | 24 | 23.32 | 53.87 | 23.32 | 53.78 | 23.29 | -0.09 | -35.42 | 0 | 0 |
| 2024/11/26 | 22.85 | -0.45 | -1.93 | 291 | 669.53 | 37 | 12.71 | 85 | 12.69 | 85.53 | 12.77 | +0.54 | +144.59 | 0 | 0 |
| 2024/11/25 | 23.3 | +0.95 | +4.25 | 353 | 813.17 | 34 | 9.62 | 77.88 | 9.58 | 78.36 | 9.64 | +0.49 | +144.12 | 0 | 0 |
| 2024/11/22 | 22.35 | +0 | +0 | 124 | 278.79 | 34 | 27.45 | 76.58 | 27.47 | 76.53 | 27.45 | -0.04 | -13.24 | 0 | 0 |
| 2024/11/21 | 22.35 | +0.35 | +1.59 | 211 | 466.97 | 47 | 22.31 | 103.31 | 22.12 | 103.97 | 22.26 | +0.65 | +138.3 | 0 | 0 |
| 2024/11/20 | 22 | +0.5 | +2.33 | 197 | 427.16 | 37 | 18.8 | 79.72 | 18.66 | 80.19 | 18.77 | +0.47 | +125.68 | 0 | 0 |
| 2024/11/19 | 21.5 | +0.3 | +1.42 | 222 | 474.06 | 48 | 21.6 | 102.5 | 21.62 | 101.79 | 21.47 | -0.71 | -147.92 | 0 | 0 |
| 2024/11/18 | 21.2 | +0.05 | +0.24 | 134 | 284.36 | 19 | 14.19 | 40.3 | 14.17 | 40.36 | 14.19 | +0.07 | +34.21 | 0 | 0 |
| 2024/11/15 | 21.15 | +0.35 | +1.68 | 92 | 192.98 | 25 | 27.18 | 52.28 | 27.09 | 52.6 | 27.26 | +0.32 | +128 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
