首頁>台灣股市>國揚>交易資訊 - 現股當沖

2505

22.35

TWD

+0.00 (0.00%)

2024.11.22收盤

國揚－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

國揚最新現股當沖狀況

整理國揚最新(2024/11/22) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的27.45%。當日現股當沖之總損益為-450元、每張平均損益則為-13元。

開盤價

22.4

收盤價

22.35

當日範圍

22.35 - 22.95

成交張數

124

開盤價(昨)

22

收盤價(昨)

22.35

昨日範圍

21.8 - 22.6

成交張數(昨)

211

成交金額

279.12萬

成交金額(昨)

467.76萬

52週範圍

18.6 - 31.4

發行股數

4億

市值

85億

現股當沖－歷史逐日資訊

開盤價

22.4

收盤價

22.35

成交張數

124

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	22.35	+0	+0	124	278.79	34	27.45	76.58	27.47	76.53	27.45	-0.04	-13.24	0	0
11/21	22.35	+0.35	+1.59	211	466.97	47	22.31	103.31	22.12	103.97	22.26	+0.65	+138.3	0	0
11/20	22	+0.5	+2.33	197	427.16	37	18.8	79.72	18.66	80.19	18.77	+0.47	+125.68	0	0
11/19	21.5	+0.3	+1.42	222	474.06	48	21.6	102.5	21.62	101.79	21.47	-0.71	-147.92	0	0
11/18	21.2	+0.05	+0.24	134	284.36	19	14.19	40.3	14.17	40.36	14.19	+0.07	+34.21	0	0
11/15	21.15	+0.35	+1.68	92	192.98	25	27.18	52.28	27.09	52.6	27.26	+0.32	+128	0	0
11/14	20.8	-0.5	-2.35	333	696	83	24.92	173.65	24.95	173.79	24.97	+0.15	+18.07	0	0
11/13	21.3	-0.2	-0.93	242	509.13	97	40.11	204.36	40.14	204.33	40.13	-0.03	-3.09	0	0
11/12	21.5	-0.25	-1.15	172	369.76	51	29.62	109.48	29.61	109.49	29.61	+0.01	+1.96	0	0
11/11	21.75	+0.15	+0.69	206	443.75	56	27.19	120	27.04	120.95	27.26	+0.95	+169.64	0	0
11/08	21.6	-0.2	-0.92	143	311.39	46	32.18	100	32.11	100.5	32.27	+0.49	+107.61	0	0
11/07	21.8	+0.4	+1.87	86	185.28	34	39.63	73.14	39.48	73.2	39.51	+0.06	+16.18	0	0
11/06	21.4	+0.05	+0.23	54	114.84	8	14.94	17.18	14.96	17.16	14.95	-0.01	-18.75	0	0
11/05	21.35	+0.05	+0.23	54	115.06	12	22.39	25.79	22.41	25.85	22.47	+0.07	+54.17	0	0
11/04	21.3	-0.45	-2.07	124	265.25	19	15.34	40.7	15.34	40.84	15.39	+0.14	+73.68	0	0
11/01	21.75	+0.7	+3.33	229	489.22	70	30.57	148.56	30.37	149.1	30.48	+0.55	+77.86	0	0
10/30	21.05	+0.25	+1.2	160	336.45	34	21.27	71.32	21.2	71.61	21.28	+0.28	+83.82	0	0
10/29	20.8	-0.65	-3.03	347	724.62	39	11.25	81.53	11.25	82.02	11.32	+0.48	+123.08	0	0
10/28	21.45	+0.05	+0.23	123	263.42	13	10.59	27.9	10.59	27.87	10.58	-0.03	-23.08	0	0
10/25	21.4	-0.25	-1.15	197	424.45	21	10.64	45.13	10.63	45.24	10.66	+0.12	+54.76	0	0
10/24	21.65	-0.45	-2.04	740	1,613.11	179	24.18	389.39	24.14	392.06	24.3	+2.67	+149.16	0	0
10/23	22.1	+0	+0	133	294.27	17	12.79	37.67	12.8	37.64	12.79	-0.03	-17.65	0	0
10/22	22.1	-0.1	-0.45	110	244.64	6	5.44	13.29	5.43	13.35	5.46	+0.06	+91.67	0	0
10/21	22.2	-0.25	-1.11	163	361.98	27	16.55	59.95	16.56	60.2	16.63	+0.24	+88.89	0	0
10/18	22.45	-0.05	-0.22	150	336.85	21	13.96	46.91	13.93	47.15	14	+0.23	+109.52	0	0
10/17	22.5	+0.4	+1.81	148	330.62	33	22.26	73.19	22.14	73.67	22.28	+0.49	+148.48	0	0
10/16	22.1	-0.15	-0.67	253	559.61	29	11.47	64.23	11.48	64.31	11.49	+0.07	+25.86	0	0
10/15	22.25	-0.25	-1.11	198	442.19	47	23.74	104.37	23.6	105.62	23.89	+1.25	+265.96	0	0
10/14	22.5	+0.5	+2.27	206	458.1	20	9.72	44.38	9.69	44.75	9.77	+0.37	+185	0	0
10/11	22	+0.1	+0.46	314	690.93	46	14.66	101.62	14.71	101.5	14.69	-0.12	-26.09	0	0
10/09	21.9	-0.4	-1.79	541	1,196.6	128	23.66	283.05	23.65	284.61	23.78	+1.56	+121.88	0	0
10/08	22.3	-0.3	-1.33	173	387.61	46	26.57	103.1	26.6	103.25	26.64	+0.14	+31.52	0	0
10/07	22.6	+0.1	+0.44	137	307.86	16	11.72	36.03	11.7	36.22	11.76	+0.18	+112.5	0	0
10/04	22.5	-0.05	-0.22	407	911.5	100	24.55	224.12	24.59	224.93	24.68	+0.81	+81	0	0
10/01	22.55	-0.7	-3.01	373	848.58	34	9.13	77.61	9.15	77.82	9.17	+0.21	+63.24	0	0
09/30	23.25	-0.2	-0.85	140	325.86	20	14.29	46.66	14.32	46.7	14.33	+0.04	+22.5	0	0
09/27	23.45	+0.55	+2.4	249	580.07	47	18.87	109.02	18.79	109.57	18.89	+0.55	+117.02	0	0
09/26	22.9	-0.2	-0.87	307	707.72	50	16.31	115.92	16.38	116.25	16.43	+0.34	+67	0	0
09/25	23.1	+0.2	+0.87	335	776.51	97	28.94	224.72	28.94	225.22	29	+0.49	+51.03	0	0
09/24	22.9	-0.15	-0.65	623	1,444.5	127	20.38	295.18	20.43	294.66	20.4	-0.52	-40.55	0	0
09/23	23.05	-1.15	-4.75	1,735	4,005.82	446	25.71	1,027.61	25.65	1,034.84	25.83	+7.22	+162	0	0
09/20	24.2	-0.95	-3.78	1,559	3,799.94	501	32.13	1,220.24	32.11	1,228.67	32.33	+8.43	+168.26	0	0
09/19	25.15	+0.5	+2.03	272	684.03	107	39.29	268.31	39.23	268.83	39.3	+0.52	+48.13	0	0
09/18	24.65	-0.05	-0.2	174	430.54	34	19.58	84.17	19.55	84.42	19.61	+0.24	+70.59	0	0
09/16	24.7	+0.3	+1.23	185	456.71	32	17.31	78.81	17.26	79.23	17.35	+0.41	+129.69	2	1.08
09/13	24.4	+0	+0	201	493.62	42	20.93	102.99	20.86	103.31	20.93	+0.32	+75	0	0
09/12	24.4	+0	+0	184	449.17	44	23.97	107.62	23.96	107.83	24.01	+0.2	+46.59	0	0
09/11	24.4	-0.1	-0.41	187	454.45	33	17.68	80.26	17.66	80.75	17.77	+0.49	+150	0	0
09/10	24.5	-0.2	-0.81	362	896.14	94	25.96	232.19	25.91	235.12	26.24	+2.93	+311.7	0	0
09/09	24.7	-0.65	-2.56	499	1,230.88	81	16.23	199.53	16.21	200.26	16.27	+0.74	+91.36	0	0
09/06	25.35	-0.2	-0.78	266	676.48	65	24.43	165.04	24.4	165.71	24.5	+0.67	+103.08	0	0
09/05	25.55	+0.35	+1.39	325	840.33	97	29.84	249.5	29.69	251.22	29.9	+1.73	+177.84	0	0
09/04	25.2	-1.5	-5.62	793	2,022.4	192	24.21	489.49	24.2	490.71	24.26	+1.23	+63.8	0	0
09/03	26.7	-0.2	-0.74	185	495.81	29	15.64	77.67	15.66	77.58	15.65	-0.09	-29.31	0	0
09/02	26.9	-0.1	-0.37	341	925.23	99	29.04	269.7	29.15	269.72	29.15	+0.02	+2.02	0	0
08/30	27	+0.1	+0.37	299	805.31	70	23.45	188.79	23.44	189.41	23.52	+0.61	+87.14	0	0
08/29	26.9	+0.25	+0.94	262	701.61	46	17.53	122.73	17.49	123.25	17.57	+0.52	+111.96	0	0
08/28	27.05	+0.1	+0.37	360	973.75	31	8.61	83.94	8.62	83.77	8.6	-0.18	-58.06	0	0
08/27	26.95	+0.3	+1.13	187	501.73	37	19.83	99.06	19.74	99.66	19.86	+0.6	+162.16	0	0
08/26	26.65	+0	+0	852	2,281.87	238	27.92	637.3	27.93	639.17	28.01	+1.88	+78.78	0	0
08/23	26.65	-0.4	-1.48	932	2,470.2	242	25.97	640.63	25.93	643.18	26.04	+2.55	+105.37	0	0
08/22	27.05	-1	-3.57	1,007	2,750.86	182	18.07	498.44	18.12	498.55	18.12	+0.12	+6.32	0	0
08/21	28.05	-0.45	-1.58	999	2,769	367	36.75	1,015.14	36.66	1,020.23	36.84	+5.08	+138.56	2	0.2
08/20	28.5	-1	-3.39	1,156	3,326.27	277	23.97	797.56	23.98	800.65	24.07	+3.1	+111.73	0	0
08/19	29.5	+0.85	+2.97	2,406	7,117.7	787	32.71	2,328.22	32.71	2,327.74	32.7	-0.47	-5.97	0	0
08/16	28.65	+1.3	+4.75	1,599	4,556.17	366	22.9	1,038.57	22.79	1,041.16	22.85	+2.6	+70.9	0	0
08/15	27.35	+0.8	+3.01	542	1,468.99	100	18.44	270.03	18.38	270.31	18.4	+0.28	+27.5	0	0
08/14	26.55	+1	+3.91	575	1,520.58	123	21.41	325.3	21.39	325.88	21.43	+0.58	+47.15	0	0
08/13	25.55	-0.1	-0.39	193	492.79	39	20.19	99.42	20.17	99.52	20.2	+0.1	+26.92	0	0
08/12	25.65	+0.3	+1.18	355	918.81	114	32.12	295.27	32.14	295.31	32.14	+0.04	+3.07	0	0
08/09	25.35	+0.5	+2.01	717	1,831.39	218	30.4	555.83	30.35	555.85	30.35	+0.03	+1.15	0	0
08/08	24.85	-0.55	-2.17	512	1,264.78	144	28.11	354.35	28.02	357.86	28.29	+3.5	+243.4	0	0
08/07	25.4	+0.9	+3.67	750	1,900.6	180	24	454.29	23.9	455.23	23.95	+0.94	+52.22	1	0.13
08/06	24.5	-1.3	-5.04	2,473	6,103.34	921	37.23	2,256.97	36.98	2,304.22	37.75	+47.26	+513.08	3	0.12
08/05	25.8	-2.8	-9.79	2,799	7,275.56	508	18.15	1,320.03	18.14	1,336.93	18.38	+16.91	+332.78	0	0
08/02	28.6	-1.6	-5.3	2,009	5,837.08	508	25.29	1,477.64	25.31	1,483.13	25.41	+5.5	+108.17	1	0.05
08/01	30.2	+1.35	+4.68	3,503	10,471.27	982	28.03	2,903.61	27.73	2,922.26	27.91	+18.66	+189.97	1	0.03
07/31	28.85	-0.3	-1.03	839	2,444.52	311	37.05	905.9	37.06	905.68	37.05	-0.22	-7.07	0	0
07/30	29.15	+0.15	+0.52	1,322	3,836.76	554	41.89	1,602.64	41.77	1,608.75	41.93	+6.11	+110.29	1	0.08
07/29	29	+0.4	+1.4	4,376	13,046.79	1,890	43.19	5,627.86	43.14	5,615.73	43.04	-12.13	-64.21	6	0.14
07/26	28.6	+0.2	+0.7	976	2,747.29	340	34.83	949.73	34.57	952.65	34.68	+2.92	+86.03	0	0
07/23	28.4	+0.8	+2.9	1,026	2,917.83	346	33.74	983.46	33.71	983.57	33.71	+0.11	+3.18	0	0
07/22	27.6	-0.4	-1.43	990	2,709.34	419	42.33	1,145.34	42.27	1,151.64	42.51	+6.3	+150.48	0	0
07/19	28	-0.85	-2.95	1,543	4,326.09	581	37.64	1,626.04	37.59	1,638.43	37.87	+12.39	+213.34	0	0
07/18	28.85	-0.3	-1.03	983	2,844.51	465	47.31	1,347.29	47.36	1,347.14	47.36	-0.14	-3.01	0	0
07/17	29.15	+0.2	+0.69	1,527	4,477.68	319	20.89	933.22	20.84	934.83	20.88	+1.61	+50.63	0	0
07/16	28.95	+0.1	+0.35	1,383	4,011.25	464	33.54	1,342.26	33.46	1,347.73	33.6	+5.47	+118	0	0
07/15	28.85	+1.3	+4.72	2,981	8,520.93	1,073	36	3,060.7	35.92	3,066.95	35.99	+6.25	+58.25	11	0.37
07/12	27.55	-0.3	-1.08	725	2,031.69	229	31.6	642.55	31.63	640.67	31.53	-1.89	-82.31	0	0
07/11	27.85	+0.15	+0.54	489	1,357.44	117	23.93	324.68	23.92	325.14	23.95	+0.47	+39.74	1	0.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來