首頁>台灣股市>國揚>交易資訊 - 現股當沖
2505
21.6
TWD
-0.20 (-0.92%)
2024.11.08收盤

國揚-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
國揚最新現股當沖狀況
整理國揚最新(2024/11/08) 當沖狀況。整體成交張數為46張,佔整體市場成交張數的32.18%。當日現股當沖之總損益為+4,950元、每張平均損益則為+108元。
開盤價
22.25
收盤價
21.6
當日範圍
21.55 - 22.25
成交張數
143
開盤價(昨)
21.15
收盤價(昨)
21.8
昨日範圍
21.15 - 21.8
成交張數(昨)
86
成交金額
311.50萬
成交金額(昨)
185.74萬
52週範圍
18.15 - 31.4
發行股數
4億
市值
82億
現股當沖-歷史逐日資訊
開盤價
22.25
收盤價
21.6
成交張數
143
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0821.6-0.2-0.92143311.394632.1810032.11100.532.27+0.49+107.6100
11/0721.8+0.4+1.8786185.283439.6373.1439.4873.239.51+0.06+16.1800
11/0621.4+0.05+0.2354114.84814.9417.1814.9617.1614.95-0.01-18.7500
11/0521.35+0.05+0.2354115.061222.3925.7922.4125.8522.47+0.07+54.1700
11/0421.3-0.45-2.07124265.251915.3440.715.3440.8415.39+0.14+73.6800
11/0121.75+0.7+3.33229489.227030.57148.5630.37149.130.48+0.55+77.8600
10/3021.05+0.25+1.2160336.453421.2771.3221.271.6121.28+0.28+83.8200
10/2920.8-0.65-3.03347724.623911.2581.5311.2582.0211.32+0.48+123.0800
10/2821.45+0.05+0.23123263.421310.5927.910.5927.8710.58-0.03-23.0800
10/2521.4-0.25-1.15197424.452110.6445.1310.6345.2410.66+0.12+54.7600
10/2421.65-0.45-2.047401,613.1117924.18389.3924.14392.0624.3+2.67+149.1600
10/2322.1+0+0133294.271712.7937.6712.837.6412.79-0.03-17.6500
10/2222.1-0.1-0.45110244.6465.4413.295.4313.355.46+0.06+91.6700
10/2122.2-0.25-1.11163361.982716.5559.9516.5660.216.63+0.24+88.8900
10/1822.45-0.05-0.22150336.852113.9646.9113.9347.1514+0.23+109.5200
10/1722.5+0.4+1.81148330.623322.2673.1922.1473.6722.28+0.49+148.4800
10/1622.1-0.15-0.67253559.612911.4764.2311.4864.3111.49+0.07+25.8600
10/1522.25-0.25-1.11198442.194723.74104.3723.6105.6223.89+1.25+265.9600
10/1422.5+0.5+2.27206458.1209.7244.389.6944.759.77+0.37+18500
10/1122+0.1+0.46314690.934614.66101.6214.71101.514.69-0.12-26.0900
10/0921.9-0.4-1.795411,196.612823.66283.0523.65284.6123.78+1.56+121.8800
10/0822.3-0.3-1.33173387.614626.57103.126.6103.2526.64+0.14+31.5200
10/0722.6+0.1+0.44137307.861611.7236.0311.736.2211.76+0.18+112.500
10/0422.5-0.05-0.22407911.510024.55224.1224.59224.9324.68+0.81+8100
10/0122.55-0.7-3.01373848.58349.1377.619.1577.829.17+0.21+63.2400
09/3023.25-0.2-0.85140325.862014.2946.6614.3246.714.33+0.04+22.500
09/2723.45+0.55+2.4249580.074718.87109.0218.79109.5718.89+0.55+117.0200
09/2622.9-0.2-0.87307707.725016.31115.9216.38116.2516.43+0.34+6700
09/2523.1+0.2+0.87335776.519728.94224.7228.94225.2229+0.49+51.0300
09/2422.9-0.15-0.656231,444.512720.38295.1820.43294.6620.4-0.52-40.5500
09/2323.05-1.15-4.751,7354,005.8244625.711,027.6125.651,034.8425.83+7.22+16200
09/2024.2-0.95-3.781,5593,799.9450132.131,220.2432.111,228.6732.33+8.43+168.2600
09/1925.15+0.5+2.03272684.0310739.29268.3139.23268.8339.3+0.52+48.1300
09/1824.65-0.05-0.2174430.543419.5884.1719.5584.4219.61+0.24+70.5900
09/1624.7+0.3+1.23185456.713217.3178.8117.2679.2317.35+0.41+129.6921.08
09/1324.4+0+0201493.624220.93102.9920.86103.3120.93+0.32+7500
09/1224.4+0+0184449.174423.97107.6223.96107.8324.01+0.2+46.5900
09/1124.4-0.1-0.41187454.453317.6880.2617.6680.7517.77+0.49+15000
09/1024.5-0.2-0.81362896.149425.96232.1925.91235.1226.24+2.93+311.700
09/0924.7-0.65-2.564991,230.888116.23199.5316.21200.2616.27+0.74+91.3600
09/0625.35-0.2-0.78266676.486524.43165.0424.4165.7124.5+0.67+103.0800
09/0525.55+0.35+1.39325840.339729.84249.529.69251.2229.9+1.73+177.8400
09/0425.2-1.5-5.627932,022.419224.21489.4924.2490.7124.26+1.23+63.800
09/0326.7-0.2-0.74185495.812915.6477.6715.6677.5815.65-0.09-29.3100
09/0226.9-0.1-0.37341925.239929.04269.729.15269.7229.15+0.02+2.0200
08/3027+0.1+0.37299805.317023.45188.7923.44189.4123.52+0.61+87.1400
08/2926.9+0.25+0.94262701.614617.53122.7317.49123.2517.57+0.52+111.9600
08/2827.05+0.1+0.37360973.75318.6183.948.6283.778.6-0.18-58.0600
08/2726.95+0.3+1.13187501.733719.8399.0619.7499.6619.86+0.6+162.1600
08/2626.65+0+08522,281.8723827.92637.327.93639.1728.01+1.88+78.7800
08/2326.65-0.4-1.489322,470.224225.97640.6325.93643.1826.04+2.55+105.3700
08/2227.05-1-3.571,0072,750.8618218.07498.4418.12498.5518.12+0.12+6.3200
08/2128.05-0.45-1.589992,76936736.751,015.1436.661,020.2336.84+5.08+138.5620.2
08/2028.5-1-3.391,1563,326.2727723.97797.5623.98800.6524.07+3.1+111.7300
08/1929.5+0.85+2.972,4067,117.778732.712,328.2232.712,327.7432.7-0.47-5.9700
08/1628.65+1.3+4.751,5994,556.1736622.91,038.5722.791,041.1622.85+2.6+70.900
08/1527.35+0.8+3.015421,468.9910018.44270.0318.38270.3118.4+0.28+27.500
08/1426.55+1+3.915751,520.5812321.41325.321.39325.8821.43+0.58+47.1500
08/1325.55-0.1-0.39193492.793920.1999.4220.1799.5220.2+0.1+26.9200
08/1225.65+0.3+1.18355918.8111432.12295.2732.14295.3132.14+0.04+3.0700
08/0925.35+0.5+2.017171,831.3921830.4555.8330.35555.8530.35+0.03+1.1500
08/0824.85-0.55-2.175121,264.7814428.11354.3528.02357.8628.29+3.5+243.400
08/0725.4+0.9+3.677501,900.618024454.2923.9455.2323.95+0.94+52.2210.13
08/0624.5-1.3-5.042,4736,103.3492137.232,256.9736.982,304.2237.75+47.26+513.0830.12
08/0525.8-2.8-9.792,7997,275.5650818.151,320.0318.141,336.9318.38+16.91+332.7800
08/0228.6-1.6-5.32,0095,837.0850825.291,477.6425.311,483.1325.41+5.5+108.1710.05
08/0130.2+1.35+4.683,50310,471.2798228.032,903.6127.732,922.2627.91+18.66+189.9710.03
07/3128.85-0.3-1.038392,444.5231137.05905.937.06905.6837.05-0.22-7.0700
07/3029.15+0.15+0.521,3223,836.7655441.891,602.6441.771,608.7541.93+6.11+110.2910.08
07/2929+0.4+1.44,37613,046.791,89043.195,627.8643.145,615.7343.04-12.13-64.2160.14
07/2628.6+0.2+0.79762,747.2934034.83949.7334.57952.6534.68+2.92+86.0300
07/2328.4+0.8+2.91,0262,917.8334633.74983.4633.71983.5733.71+0.11+3.1800
07/2227.6-0.4-1.439902,709.3441942.331,145.3442.271,151.6442.51+6.3+150.4800
07/1928-0.85-2.951,5434,326.0958137.641,626.0437.591,638.4337.87+12.39+213.3400
07/1828.85-0.3-1.039832,844.5146547.311,347.2947.361,347.1447.36-0.14-3.0100
07/1729.15+0.2+0.691,5274,477.6831920.89933.2220.84934.8320.88+1.61+50.6300
07/1628.95+0.1+0.351,3834,011.2546433.541,342.2633.461,347.7333.6+5.47+11800
07/1528.85+1.3+4.722,9818,520.931,073363,060.735.923,066.9535.99+6.25+58.25110.37
07/1227.55-0.3-1.087252,031.6922931.6642.5531.63640.6731.53-1.89-82.3100
07/1127.85+0.15+0.544891,357.4411723.93324.6823.92325.1423.95+0.47+39.7410.2
07/1027.7+0.9+3.367502,060.1226535.31727.7535.33727.2635.3-0.49-18.4910.13
07/0926.8-0.9-3.258432,295.7424829.42674.6329.39680.7229.65+6.09+245.5600
07/0827.7-0.15-0.547582,109.924632.47683.4132.39685.4432.49+2.02+82.3200
07/0527.85-0.05-0.18318885.428727.36242.5627.4242.4927.39-0.07-8.0500
07/0427.9+0.05+0.186801,898.3420329.85565.5929.79566.6629.85+1.07+52.7100
07/0327.85-0.15-0.54304847.596521.4181.5721.42181.7421.44+0.17+25.3800
07/0228-0.1-0.365171,447.5112423.96347.123.98347.9924.04+0.89+71.3700
07/0128.1+0.95+3.51,7194,831.2923613.73655.5213.57662.8713.72+7.34+311.2300
06/2827.15+0.5+1.885231,417.611421.79307.3121.68309.2521.81+1.94+169.7400
06/2726.65+0.15+0.573921,039.6414035.71370.335.62371.2135.71+0.92+65.3600
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來