首頁>台灣股市>國揚>交易資訊 - 現股當沖

2505

18.55

TWD

-0.10 (-0.54%)

2025.07.09收盤

國揚－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

國揚最新現股當沖狀況

整理國揚最新(2025/07/08) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的8.13%。當日現股當沖之總損益為+650元、每張平均損益則為+46元。

開盤價

18.65

收盤價

18.55

當日範圍

18.55 - 18.7

成交張數

53

開盤價(昨)

18.95

收盤價(昨)

18.65

昨日範圍

18.5 - 18.95

成交張數(昨)

172

成交金額

98.60萬

成交金額(昨)

320.77萬

52週範圍

16.7 - 30.2

發行股數

4億

市值

70億

現股當沖－歷史逐日資訊

開盤價

18.65

收盤價

18.55

成交張數

53

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/08	18.65	-0.25	-1.32	172	321.3	14	8.13	26.09	8.12	26.16	8.14	+0.07	+46.43	0	0
2025/07/07	18.9	-0.25	-1.31	83	158.78	10	11.99	18.97	11.95	19	11.97	+0.04	+35	0	0
2025/07/04	19.15	-0.6	-3.04	225	433.28	18	8.01	34.7	8.01	34.62	7.99	-0.07	-38.89	0	0
2025/07/03	19.75	+0.25	+1.28	131	257.43	26	19.89	51.26	19.91	51.37	19.96	+0.12	+44.23	0	0
2025/07/02	19.5	-0.35	-1.76	105	205.09	2	1.91	3.92	1.91	3.91	1.91	-0.01	-25	0	0
2025/07/01	19.85	-0.15	-0.75	135	271.61	18	13.3	36.06	13.28	35.98	13.25	-0.09	-47.22	0	0
2025/06/30	20	+0	+0	157	312.75	16	10.16	31.82	10.18	31.73	10.15	-0.1	-59.38	0	0
2025/06/27	20	+0	+0	199	396.59	17	8.55	33.92	8.55	34.06	8.59	+0.14	+79.41	0	0
2025/06/26	20	+0.05	+0.25	275	547.45	46	16.75	90.92	16.61	91.45	16.71	+0.54	+116.3	0	0
2025/06/25	19.95	+0.6	+3.1	378	737.82	38	10.06	59.81	8.11	59.83	8.11	+0.01	+3.95	0	0
2025/06/24	19.35	+0.6	+3.2	165	315.6	16	9.68	30.29	9.6	30.65	9.71	+0.36	+228.12	0	0
2025/06/23	18.75	+0.1	+0.54	232	429.73	39	16.78	71.84	16.72	71.69	16.68	-0.15	-39.74	0	0
2025/06/20	18.65	-0.35	-1.84	2,851	5,320.45	25	0.88	46.86	0.88	47.12	0.89	+0.26	+104	0	0
2025/06/19	19	-0.35	-1.81	197	375.65	36	18.23	68.27	18.17	68.62	18.27	+0.36	+100	0	0
2025/06/18	19.35	+0	+0	108	208.65	15	13.89	29	13.9	29.04	13.92	+0.04	+23.33	0	0
2025/06/17	19.35	+0.55	+2.93	122	233.7	17	13.88	32.15	13.75	32.42	13.87	+0.28	+161.76	0	0
2025/06/16	18.8	-0.35	-1.83	358	676.27	65	18.13	122.8	18.16	122.75	18.15	-0.04	-6.15	0	0
2025/06/13	19.15	-0.25	-1.29	250	475.06	35	14	66.62	14.02	66.62	14.02	+0.01	+1.43	0	0
2025/06/12	19.4	-0.2	-1.02	114	219.07	28	24.6	53.81	24.56	54.06	24.68	+0.25	+89.29	0	0
2025/06/11	19.6	-0.1	-0.51	163	314.59	46	28.28	88.73	28.21	89.39	28.41	+0.65	+141.3	0	0
2025/06/10	19.7	+0.6	+3.14	182	356.07	20	10.97	38.83	10.9	39.16	11	+0.33	+165	0	0
2025/06/09	19.1	-0.2	-1.04	86	164.54	4	4.64	7.67	4.66	7.66	4.66	-0.01	-12.5	0	0
2025/06/06	19.3	+0	+0	61	118.71	6	9.77	11.59	9.76	11.59	9.76	+0.01	+8.33	0	0
2025/06/05	19.3	-0.05	-0.26	66	128.11	12	18.07	23.17	18.09	23.14	18.07	-0.03	-20.83	0	0
2025/06/04	19.35	+0.2	+1.04	187	362.63	30	16.01	57.73	15.92	58.16	16.04	+0.42	+141.67	0	0
2025/06/03	19.15	+0	+0	88	168.2	13	14.82	24.93	14.82	24.98	14.85	+0.06	+42.31	0	0
2025/06/02	19.15	-0.6	-3.04	159	306.6	25	15.72	48.19	15.72	48.36	15.77	+0.17	+68	0	0
2025/05/29	19.75	+0.1	+0.51	114	222.79	10	8.8	19.62	8.81	19.66	8.83	+0.04	+40	0	0
2025/05/28	19.65	-0.2	-1.01	228	449.02	48	21.04	94.58	21.06	94.86	21.13	+0.28	+59.38	0	0
2025/05/27	19.85	-0.2	-1	354	700.43	39	11.03	77.36	11.04	77.51	11.07	+0.15	+39.74	0	0
2025/05/26	20.05	-0.15	-0.74	191	383.83	57	29.83	114.55	29.84	114.67	29.88	+0.12	+21.93	0	0
2025/05/23	20.2	-0.5	-2.42	375	759.39	80	21.34	162.01	21.33	162.46	21.39	+0.44	+55	0	0
2025/05/22	20.7	-0.4	-1.9	327	674.47	37	11.3	76.36	11.32	76.34	11.32	-0.03	-6.76	0	0
2025/05/21	21.1	+0	+0	82	172.96	10	12.19	21.05	12.17	21.11	12.21	+0.07	+70	0	0
2025/05/20	21.1	+0.1	+0.48	85	177.42	10	11.83	20.93	11.8	20.96	11.82	+0.03	+30	0	0
2025/05/19	21	+0.3	+1.45	140	293.53	26	18.57	54.39	18.53	54.58	18.59	+0.18	+71.15	0	0
2025/05/16	20.7	-0.05	-0.24	297	620.63	47	15.81	97.87	15.77	98.39	15.85	+0.53	+111.7	0	0
2025/05/15	20.75	-0.15	-0.72	181	376.5	24	13.23	49.91	13.26	49.86	13.24	-0.06	-22.92	0	0
2025/05/14	20.9	-0.05	-0.24	111	232.39	12	10.82	25.06	10.78	25.14	10.82	+0.09	+70.83	0	0
2025/05/13	20.95	+0	+0	140	292.83	30	21.5	62.76	21.43	63.05	21.53	+0.3	+100	0	0
2025/05/12	20.95	-0.05	-0.24	103	215.76	3	2.91	6.3	2.92	6.27	2.91	-0.04	-116.67	0	0
2025/05/09	21	-0.3	-1.41	137	289.56	16	11.69	33.77	11.66	33.91	11.71	+0.15	+93.75	0	0
2025/05/08	21.3	+0.55	+2.65	188	397.66	29	15.46	61.6	15.49	61.51	15.47	-0.1	-32.76	0	0
2025/05/07	20.75	-0.4	-1.89	173	360.97	16	9.23	33.3	9.23	33.42	9.26	+0.12	+71.88	0	0
2025/05/06	21.15	+0.15	+0.71	157	330.67	39	24.81	81.78	24.73	82.17	24.85	+0.4	+101.28	0	0
2025/05/05	21	+0.55	+2.69	299	626.94	77	25.73	161.09	25.69	161.34	25.74	+0.26	+33.77	0	0
2025/05/02	20.45	+0.55	+2.76	192	391.47	16	8.32	32.27	8.24	32.51	8.3	+0.24	+150	0	0
2025/04/30	19.9	-0.05	-0.25	86	171.98	16	18.51	31.77	18.47	31.98	18.59	+0.2	+128.12	0	0
2025/04/29	19.95	+0.1	+0.5	86	173.12	5	5.78	9.97	5.76	10	5.78	+0.03	+60	0	0
2025/04/28	19.85	-0.05	-0.25	117	231.75	11	9.39	21.75	9.39	21.79	9.4	+0.04	+36.36	0	0
2025/04/25	19.9	+0.05	+0.25	128	254.19	16	12.51	31.74	12.49	31.78	12.5	+0.04	+25	0	0
2025/04/24	19.85	+0	+0	87	172.43	4	4.58	7.91	4.59	7.92	4.59	+0.01	+25	0	0
2025/04/23	19.85	+0.1	+0.51	110	217.86	15	13.68	29.77	13.67	29.83	13.69	+0.06	+36.67	0	0
2025/04/22	19.75	-0.35	-1.74	76	152.12	15	19.65	29.92	19.67	29.86	19.63	-0.07	-43.33	0	0
2025/04/21	20.1	-0.1	-0.5	124	247.81	14	11.25	27.89	11.25	27.98	11.29	+0.09	+64.29	0	0
2025/04/18	20.2	-0.15	-0.74	103	209.72	16	15.55	32.59	15.54	32.58	15.53	-0.01	-6.25	0	0
2025/04/17	20.35	+0.45	+2.26	90	181.72	12	13.32	24.13	13.28	24.27	13.35	+0.14	+112.5	0	0
2025/04/16	19.9	-0.2	-1	222	445.47	36	16.25	72.33	16.24	72.69	16.32	+0.36	+100	0	0
2025/04/15	20.1	+1.1	+5.79	294	576.18	45	15.33	87.22	15.14	88.61	15.38	+1.4	+310	0	0
2025/04/14	19	+0.1	+0.53	298	571.85	83	27.87	159.47	27.89	159.63	27.91	+0.16	+19.28	0	0
2025/04/11	18.9	+0.55	+3	384	701.03	129	33.58	232.32	33.14	236.5	33.74	+4.18	+324.42	1	0.26
2025/04/10	18.35	+1.65	+9.88	162	297.58	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	16.7	-1.8	-9.73	669	1,166.75	148	22.13	258.26	22.14	265.75	22.78	+7.49	+506.08	0	0
2025/04/08	18.5	-1.35	-6.8	605	1,126.77	196	32.39	365.81	32.46	369.89	32.83	+4.08	+208.42	0	0
2025/04/07	19.85	-2.2	-9.98	233	462.76	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	22.05	+0.45	+2.08	406	895.66	146	35.99	322.3	35.98	321.93	35.94	-0.37	-25.34	0	0
2025/04/01	21.6	+0.45	+2.13	270	576.19	28	10.39	59.38	10.31	59.79	10.38	+0.41	+144.64	0	0
2025/03/31	21.15	+0.2	+0.95	454	958.56	87	19.15	183.85	19.18	184.13	19.21	+0.28	+32.18	0	0
2025/03/28	20.95	-0.25	-1.18	293	610.5	57	19.44	118.54	19.42	118.97	19.49	+0.43	+76.32	0	0
2025/03/27	21.2	-0.2	-0.93	59	125.49	7	11.83	14.87	11.85	14.84	11.82	-0.04	-50	0	0
2025/03/26	21.4	+0.2	+0.94	77	164.22	6	7.76	12.71	7.74	12.78	7.78	+0.07	+108.33	0	0
2025/03/25	21.2	-0.35	-1.62	160	341.72	16	9.99	34.29	10.03	34.31	10.04	+0.02	+12.5	0	0
2025/03/24	21.55	-0.2	-0.92	94	203.2	19	20.21	41.12	20.24	41.19	20.27	+0.07	+36.84	0	0
2025/03/21	21.75	+0.65	+3.08	425	925.86	127	29.86	275.61	29.77	276.35	29.85	+0.74	+58.27	0	0
2025/03/20	21.1	+0.15	+0.72	193	405.46	18	9.33	37.86	9.34	37.91	9.35	+0.06	+30.56	0	0
2025/03/19	20.95	-0.05	-0.24	193	402.77	10	5.19	20.98	5.21	20.95	5.2	-0.04	-35	0	0
2025/03/18	21	+0.2	+0.96	105	219.65	22	20.92	46.06	20.97	45.73	20.82	-0.34	-154.55	0	0
2025/03/17	20.8	-0.2	-0.95	161	335.8	18	11.17	37.41	11.14	37.55	11.18	+0.15	+83.33	0	0
2025/03/14	21	+0.55	+2.69	222	458.6	54	24.32	111.69	24.35	111.19	24.25	-0.49	-90.74	0	0
2025/03/13	20.45	-0.4	-1.92	288	592.38	31	10.75	63.8	10.77	63.62	10.74	-0.18	-58.06	1	0.35
2025/03/12	20.85	-0.1	-0.48	95	198.68	32	33.58	66.72	33.58	66.62	33.53	-0.1	-29.69	0	0
2025/03/11	20.95	-0.25	-1.18	192	397.02	46	23.98	95.19	23.98	95.38	24.02	+0.18	+40.22	0	0
2025/03/10	21.2	-0.2	-0.93	147	312.63	31	21.02	65.69	21.01	65.83	21.06	+0.14	+46.77	0	0
2025/03/07	21.4	-0.5	-2.28	150	323.67	9	6.01	19.43	6	19.46	6.01	+0.03	+27.78	0	0
2025/03/06	21.9	-0.05	-0.23	144	314.04	13	9.04	28.3	9.01	28.45	9.06	+0.15	+119.23	0	0
2025/03/05	21.95	+0.1	+0.46	150	324.01	21	14.04	45.55	14.06	45.42	14.02	-0.13	-61.9	0	0
2025/03/04	21.85	+0.35	+1.63	115	246.24	26	22.71	55.95	22.72	56.08	22.77	+0.14	+51.92	0	0
2025/03/03	21.5	-0.25	-1.15	100	215.91	2	2	4.31	2	4.32	2	+0.01	+50	0	0
2025/02/27	21.75	+0	+0	115	249.31	13	11.34	28.29	11.35	28.35	11.37	+0.07	+50	0	0
2025/02/26	21.75	-0.2	-0.91	129	281.36	5	3.87	10.92	3.88	10.94	3.89	+0.02	+40	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來