2505
21.6
TWD-0.20 (-0.92%)
2024.11.08收盤
國揚-現股當沖
國揚最新現股當沖狀況
整理國揚最新(2024/11/08) 當沖狀況。整體成交張數為46張,佔整體市場成交張數的32.18%。當日現股當沖之總損益為+4,950元、每張平均損益則為+108元。
開盤價
22.25
收盤價
21.6
當日範圍
21.55 - 22.25
成交張數
143
開盤價(昨)
21.15
收盤價(昨)
21.8
昨日範圍
21.15 - 21.8
成交張數(昨)
86
成交金額
311.50萬
成交金額(昨)
185.74萬
52週範圍
18.15 - 31.4
發行股數
4億
市值
82億
現股當沖-歷史逐日資訊
開盤價
22.25
收盤價
21.6
成交張數
143
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/08 | 21.6 | -0.2 | -0.92 | 143 | 311.39 | 46 | 32.18 | 100 | 32.11 | 100.5 | 32.27 | +0.49 | +107.61 | 0 | 0 |
11/07 | 21.8 | +0.4 | +1.87 | 86 | 185.28 | 34 | 39.63 | 73.14 | 39.48 | 73.2 | 39.51 | +0.06 | +16.18 | 0 | 0 |
11/06 | 21.4 | +0.05 | +0.23 | 54 | 114.84 | 8 | 14.94 | 17.18 | 14.96 | 17.16 | 14.95 | -0.01 | -18.75 | 0 | 0 |
11/05 | 21.35 | +0.05 | +0.23 | 54 | 115.06 | 12 | 22.39 | 25.79 | 22.41 | 25.85 | 22.47 | +0.07 | +54.17 | 0 | 0 |
11/04 | 21.3 | -0.45 | -2.07 | 124 | 265.25 | 19 | 15.34 | 40.7 | 15.34 | 40.84 | 15.39 | +0.14 | +73.68 | 0 | 0 |
11/01 | 21.75 | +0.7 | +3.33 | 229 | 489.22 | 70 | 30.57 | 148.56 | 30.37 | 149.1 | 30.48 | +0.55 | +77.86 | 0 | 0 |
10/30 | 21.05 | +0.25 | +1.2 | 160 | 336.45 | 34 | 21.27 | 71.32 | 21.2 | 71.61 | 21.28 | +0.28 | +83.82 | 0 | 0 |
10/29 | 20.8 | -0.65 | -3.03 | 347 | 724.62 | 39 | 11.25 | 81.53 | 11.25 | 82.02 | 11.32 | +0.48 | +123.08 | 0 | 0 |
10/28 | 21.45 | +0.05 | +0.23 | 123 | 263.42 | 13 | 10.59 | 27.9 | 10.59 | 27.87 | 10.58 | -0.03 | -23.08 | 0 | 0 |
10/25 | 21.4 | -0.25 | -1.15 | 197 | 424.45 | 21 | 10.64 | 45.13 | 10.63 | 45.24 | 10.66 | +0.12 | +54.76 | 0 | 0 |
10/24 | 21.65 | -0.45 | -2.04 | 740 | 1,613.11 | 179 | 24.18 | 389.39 | 24.14 | 392.06 | 24.3 | +2.67 | +149.16 | 0 | 0 |
10/23 | 22.1 | +0 | +0 | 133 | 294.27 | 17 | 12.79 | 37.67 | 12.8 | 37.64 | 12.79 | -0.03 | -17.65 | 0 | 0 |
10/22 | 22.1 | -0.1 | -0.45 | 110 | 244.64 | 6 | 5.44 | 13.29 | 5.43 | 13.35 | 5.46 | +0.06 | +91.67 | 0 | 0 |
10/21 | 22.2 | -0.25 | -1.11 | 163 | 361.98 | 27 | 16.55 | 59.95 | 16.56 | 60.2 | 16.63 | +0.24 | +88.89 | 0 | 0 |
10/18 | 22.45 | -0.05 | -0.22 | 150 | 336.85 | 21 | 13.96 | 46.91 | 13.93 | 47.15 | 14 | +0.23 | +109.52 | 0 | 0 |
10/17 | 22.5 | +0.4 | +1.81 | 148 | 330.62 | 33 | 22.26 | 73.19 | 22.14 | 73.67 | 22.28 | +0.49 | +148.48 | 0 | 0 |
10/16 | 22.1 | -0.15 | -0.67 | 253 | 559.61 | 29 | 11.47 | 64.23 | 11.48 | 64.31 | 11.49 | +0.07 | +25.86 | 0 | 0 |
10/15 | 22.25 | -0.25 | -1.11 | 198 | 442.19 | 47 | 23.74 | 104.37 | 23.6 | 105.62 | 23.89 | +1.25 | +265.96 | 0 | 0 |
10/14 | 22.5 | +0.5 | +2.27 | 206 | 458.1 | 20 | 9.72 | 44.38 | 9.69 | 44.75 | 9.77 | +0.37 | +185 | 0 | 0 |
10/11 | 22 | +0.1 | +0.46 | 314 | 690.93 | 46 | 14.66 | 101.62 | 14.71 | 101.5 | 14.69 | -0.12 | -26.09 | 0 | 0 |
10/09 | 21.9 | -0.4 | -1.79 | 541 | 1,196.6 | 128 | 23.66 | 283.05 | 23.65 | 284.61 | 23.78 | +1.56 | +121.88 | 0 | 0 |
10/08 | 22.3 | -0.3 | -1.33 | 173 | 387.61 | 46 | 26.57 | 103.1 | 26.6 | 103.25 | 26.64 | +0.14 | +31.52 | 0 | 0 |
10/07 | 22.6 | +0.1 | +0.44 | 137 | 307.86 | 16 | 11.72 | 36.03 | 11.7 | 36.22 | 11.76 | +0.18 | +112.5 | 0 | 0 |
10/04 | 22.5 | -0.05 | -0.22 | 407 | 911.5 | 100 | 24.55 | 224.12 | 24.59 | 224.93 | 24.68 | +0.81 | +81 | 0 | 0 |
10/01 | 22.55 | -0.7 | -3.01 | 373 | 848.58 | 34 | 9.13 | 77.61 | 9.15 | 77.82 | 9.17 | +0.21 | +63.24 | 0 | 0 |
09/30 | 23.25 | -0.2 | -0.85 | 140 | 325.86 | 20 | 14.29 | 46.66 | 14.32 | 46.7 | 14.33 | +0.04 | +22.5 | 0 | 0 |
09/27 | 23.45 | +0.55 | +2.4 | 249 | 580.07 | 47 | 18.87 | 109.02 | 18.79 | 109.57 | 18.89 | +0.55 | +117.02 | 0 | 0 |
09/26 | 22.9 | -0.2 | -0.87 | 307 | 707.72 | 50 | 16.31 | 115.92 | 16.38 | 116.25 | 16.43 | +0.34 | +67 | 0 | 0 |
09/25 | 23.1 | +0.2 | +0.87 | 335 | 776.51 | 97 | 28.94 | 224.72 | 28.94 | 225.22 | 29 | +0.49 | +51.03 | 0 | 0 |
09/24 | 22.9 | -0.15 | -0.65 | 623 | 1,444.5 | 127 | 20.38 | 295.18 | 20.43 | 294.66 | 20.4 | -0.52 | -40.55 | 0 | 0 |
09/23 | 23.05 | -1.15 | -4.75 | 1,735 | 4,005.82 | 446 | 25.71 | 1,027.61 | 25.65 | 1,034.84 | 25.83 | +7.22 | +162 | 0 | 0 |
09/20 | 24.2 | -0.95 | -3.78 | 1,559 | 3,799.94 | 501 | 32.13 | 1,220.24 | 32.11 | 1,228.67 | 32.33 | +8.43 | +168.26 | 0 | 0 |
09/19 | 25.15 | +0.5 | +2.03 | 272 | 684.03 | 107 | 39.29 | 268.31 | 39.23 | 268.83 | 39.3 | +0.52 | +48.13 | 0 | 0 |
09/18 | 24.65 | -0.05 | -0.2 | 174 | 430.54 | 34 | 19.58 | 84.17 | 19.55 | 84.42 | 19.61 | +0.24 | +70.59 | 0 | 0 |
09/16 | 24.7 | +0.3 | +1.23 | 185 | 456.71 | 32 | 17.31 | 78.81 | 17.26 | 79.23 | 17.35 | +0.41 | +129.69 | 2 | 1.08 |
09/13 | 24.4 | +0 | +0 | 201 | 493.62 | 42 | 20.93 | 102.99 | 20.86 | 103.31 | 20.93 | +0.32 | +75 | 0 | 0 |
09/12 | 24.4 | +0 | +0 | 184 | 449.17 | 44 | 23.97 | 107.62 | 23.96 | 107.83 | 24.01 | +0.2 | +46.59 | 0 | 0 |
09/11 | 24.4 | -0.1 | -0.41 | 187 | 454.45 | 33 | 17.68 | 80.26 | 17.66 | 80.75 | 17.77 | +0.49 | +150 | 0 | 0 |
09/10 | 24.5 | -0.2 | -0.81 | 362 | 896.14 | 94 | 25.96 | 232.19 | 25.91 | 235.12 | 26.24 | +2.93 | +311.7 | 0 | 0 |
09/09 | 24.7 | -0.65 | -2.56 | 499 | 1,230.88 | 81 | 16.23 | 199.53 | 16.21 | 200.26 | 16.27 | +0.74 | +91.36 | 0 | 0 |
09/06 | 25.35 | -0.2 | -0.78 | 266 | 676.48 | 65 | 24.43 | 165.04 | 24.4 | 165.71 | 24.5 | +0.67 | +103.08 | 0 | 0 |
09/05 | 25.55 | +0.35 | +1.39 | 325 | 840.33 | 97 | 29.84 | 249.5 | 29.69 | 251.22 | 29.9 | +1.73 | +177.84 | 0 | 0 |
09/04 | 25.2 | -1.5 | -5.62 | 793 | 2,022.4 | 192 | 24.21 | 489.49 | 24.2 | 490.71 | 24.26 | +1.23 | +63.8 | 0 | 0 |
09/03 | 26.7 | -0.2 | -0.74 | 185 | 495.81 | 29 | 15.64 | 77.67 | 15.66 | 77.58 | 15.65 | -0.09 | -29.31 | 0 | 0 |
09/02 | 26.9 | -0.1 | -0.37 | 341 | 925.23 | 99 | 29.04 | 269.7 | 29.15 | 269.72 | 29.15 | +0.02 | +2.02 | 0 | 0 |
08/30 | 27 | +0.1 | +0.37 | 299 | 805.31 | 70 | 23.45 | 188.79 | 23.44 | 189.41 | 23.52 | +0.61 | +87.14 | 0 | 0 |
08/29 | 26.9 | +0.25 | +0.94 | 262 | 701.61 | 46 | 17.53 | 122.73 | 17.49 | 123.25 | 17.57 | +0.52 | +111.96 | 0 | 0 |
08/28 | 27.05 | +0.1 | +0.37 | 360 | 973.75 | 31 | 8.61 | 83.94 | 8.62 | 83.77 | 8.6 | -0.18 | -58.06 | 0 | 0 |
08/27 | 26.95 | +0.3 | +1.13 | 187 | 501.73 | 37 | 19.83 | 99.06 | 19.74 | 99.66 | 19.86 | +0.6 | +162.16 | 0 | 0 |
08/26 | 26.65 | +0 | +0 | 852 | 2,281.87 | 238 | 27.92 | 637.3 | 27.93 | 639.17 | 28.01 | +1.88 | +78.78 | 0 | 0 |
08/23 | 26.65 | -0.4 | -1.48 | 932 | 2,470.2 | 242 | 25.97 | 640.63 | 25.93 | 643.18 | 26.04 | +2.55 | +105.37 | 0 | 0 |
08/22 | 27.05 | -1 | -3.57 | 1,007 | 2,750.86 | 182 | 18.07 | 498.44 | 18.12 | 498.55 | 18.12 | +0.12 | +6.32 | 0 | 0 |
08/21 | 28.05 | -0.45 | -1.58 | 999 | 2,769 | 367 | 36.75 | 1,015.14 | 36.66 | 1,020.23 | 36.84 | +5.08 | +138.56 | 2 | 0.2 |
08/20 | 28.5 | -1 | -3.39 | 1,156 | 3,326.27 | 277 | 23.97 | 797.56 | 23.98 | 800.65 | 24.07 | +3.1 | +111.73 | 0 | 0 |
08/19 | 29.5 | +0.85 | +2.97 | 2,406 | 7,117.7 | 787 | 32.71 | 2,328.22 | 32.71 | 2,327.74 | 32.7 | -0.47 | -5.97 | 0 | 0 |
08/16 | 28.65 | +1.3 | +4.75 | 1,599 | 4,556.17 | 366 | 22.9 | 1,038.57 | 22.79 | 1,041.16 | 22.85 | +2.6 | +70.9 | 0 | 0 |
08/15 | 27.35 | +0.8 | +3.01 | 542 | 1,468.99 | 100 | 18.44 | 270.03 | 18.38 | 270.31 | 18.4 | +0.28 | +27.5 | 0 | 0 |
08/14 | 26.55 | +1 | +3.91 | 575 | 1,520.58 | 123 | 21.41 | 325.3 | 21.39 | 325.88 | 21.43 | +0.58 | +47.15 | 0 | 0 |
08/13 | 25.55 | -0.1 | -0.39 | 193 | 492.79 | 39 | 20.19 | 99.42 | 20.17 | 99.52 | 20.2 | +0.1 | +26.92 | 0 | 0 |
08/12 | 25.65 | +0.3 | +1.18 | 355 | 918.81 | 114 | 32.12 | 295.27 | 32.14 | 295.31 | 32.14 | +0.04 | +3.07 | 0 | 0 |
08/09 | 25.35 | +0.5 | +2.01 | 717 | 1,831.39 | 218 | 30.4 | 555.83 | 30.35 | 555.85 | 30.35 | +0.03 | +1.15 | 0 | 0 |
08/08 | 24.85 | -0.55 | -2.17 | 512 | 1,264.78 | 144 | 28.11 | 354.35 | 28.02 | 357.86 | 28.29 | +3.5 | +243.4 | 0 | 0 |
08/07 | 25.4 | +0.9 | +3.67 | 750 | 1,900.6 | 180 | 24 | 454.29 | 23.9 | 455.23 | 23.95 | +0.94 | +52.22 | 1 | 0.13 |
08/06 | 24.5 | -1.3 | -5.04 | 2,473 | 6,103.34 | 921 | 37.23 | 2,256.97 | 36.98 | 2,304.22 | 37.75 | +47.26 | +513.08 | 3 | 0.12 |
08/05 | 25.8 | -2.8 | -9.79 | 2,799 | 7,275.56 | 508 | 18.15 | 1,320.03 | 18.14 | 1,336.93 | 18.38 | +16.91 | +332.78 | 0 | 0 |
08/02 | 28.6 | -1.6 | -5.3 | 2,009 | 5,837.08 | 508 | 25.29 | 1,477.64 | 25.31 | 1,483.13 | 25.41 | +5.5 | +108.17 | 1 | 0.05 |
08/01 | 30.2 | +1.35 | +4.68 | 3,503 | 10,471.27 | 982 | 28.03 | 2,903.61 | 27.73 | 2,922.26 | 27.91 | +18.66 | +189.97 | 1 | 0.03 |
07/31 | 28.85 | -0.3 | -1.03 | 839 | 2,444.52 | 311 | 37.05 | 905.9 | 37.06 | 905.68 | 37.05 | -0.22 | -7.07 | 0 | 0 |
07/30 | 29.15 | +0.15 | +0.52 | 1,322 | 3,836.76 | 554 | 41.89 | 1,602.64 | 41.77 | 1,608.75 | 41.93 | +6.11 | +110.29 | 1 | 0.08 |
07/29 | 29 | +0.4 | +1.4 | 4,376 | 13,046.79 | 1,890 | 43.19 | 5,627.86 | 43.14 | 5,615.73 | 43.04 | -12.13 | -64.21 | 6 | 0.14 |
07/26 | 28.6 | +0.2 | +0.7 | 976 | 2,747.29 | 340 | 34.83 | 949.73 | 34.57 | 952.65 | 34.68 | +2.92 | +86.03 | 0 | 0 |
07/23 | 28.4 | +0.8 | +2.9 | 1,026 | 2,917.83 | 346 | 33.74 | 983.46 | 33.71 | 983.57 | 33.71 | +0.11 | +3.18 | 0 | 0 |
07/22 | 27.6 | -0.4 | -1.43 | 990 | 2,709.34 | 419 | 42.33 | 1,145.34 | 42.27 | 1,151.64 | 42.51 | +6.3 | +150.48 | 0 | 0 |
07/19 | 28 | -0.85 | -2.95 | 1,543 | 4,326.09 | 581 | 37.64 | 1,626.04 | 37.59 | 1,638.43 | 37.87 | +12.39 | +213.34 | 0 | 0 |
07/18 | 28.85 | -0.3 | -1.03 | 983 | 2,844.51 | 465 | 47.31 | 1,347.29 | 47.36 | 1,347.14 | 47.36 | -0.14 | -3.01 | 0 | 0 |
07/17 | 29.15 | +0.2 | +0.69 | 1,527 | 4,477.68 | 319 | 20.89 | 933.22 | 20.84 | 934.83 | 20.88 | +1.61 | +50.63 | 0 | 0 |
07/16 | 28.95 | +0.1 | +0.35 | 1,383 | 4,011.25 | 464 | 33.54 | 1,342.26 | 33.46 | 1,347.73 | 33.6 | +5.47 | +118 | 0 | 0 |
07/15 | 28.85 | +1.3 | +4.72 | 2,981 | 8,520.93 | 1,073 | 36 | 3,060.7 | 35.92 | 3,066.95 | 35.99 | +6.25 | +58.25 | 11 | 0.37 |
07/12 | 27.55 | -0.3 | -1.08 | 725 | 2,031.69 | 229 | 31.6 | 642.55 | 31.63 | 640.67 | 31.53 | -1.89 | -82.31 | 0 | 0 |
07/11 | 27.85 | +0.15 | +0.54 | 489 | 1,357.44 | 117 | 23.93 | 324.68 | 23.92 | 325.14 | 23.95 | +0.47 | +39.74 | 1 | 0.2 |
07/10 | 27.7 | +0.9 | +3.36 | 750 | 2,060.12 | 265 | 35.31 | 727.75 | 35.33 | 727.26 | 35.3 | -0.49 | -18.49 | 1 | 0.13 |
07/09 | 26.8 | -0.9 | -3.25 | 843 | 2,295.74 | 248 | 29.42 | 674.63 | 29.39 | 680.72 | 29.65 | +6.09 | +245.56 | 0 | 0 |
07/08 | 27.7 | -0.15 | -0.54 | 758 | 2,109.9 | 246 | 32.47 | 683.41 | 32.39 | 685.44 | 32.49 | +2.02 | +82.32 | 0 | 0 |
07/05 | 27.85 | -0.05 | -0.18 | 318 | 885.42 | 87 | 27.36 | 242.56 | 27.4 | 242.49 | 27.39 | -0.07 | -8.05 | 0 | 0 |
07/04 | 27.9 | +0.05 | +0.18 | 680 | 1,898.34 | 203 | 29.85 | 565.59 | 29.79 | 566.66 | 29.85 | +1.07 | +52.71 | 0 | 0 |
07/03 | 27.85 | -0.15 | -0.54 | 304 | 847.59 | 65 | 21.4 | 181.57 | 21.42 | 181.74 | 21.44 | +0.17 | +25.38 | 0 | 0 |
07/02 | 28 | -0.1 | -0.36 | 517 | 1,447.51 | 124 | 23.96 | 347.1 | 23.98 | 347.99 | 24.04 | +0.89 | +71.37 | 0 | 0 |
07/01 | 28.1 | +0.95 | +3.5 | 1,719 | 4,831.29 | 236 | 13.73 | 655.52 | 13.57 | 662.87 | 13.72 | +7.34 | +311.23 | 0 | 0 |
06/28 | 27.15 | +0.5 | +1.88 | 523 | 1,417.6 | 114 | 21.79 | 307.31 | 21.68 | 309.25 | 21.81 | +1.94 | +169.74 | 0 | 0 |
06/27 | 26.65 | +0.15 | +0.57 | 392 | 1,039.64 | 140 | 35.71 | 370.3 | 35.62 | 371.21 | 35.71 | +0.92 | +65.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。