首頁>台灣股市>國產>交易資訊 - 資券變化
2504
54.3
TWD
-0.10 (-0.18%)
2024.11.21收盤

國產-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
國產最新資券變化狀況
整理國產最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+11張,其中買進48張、賣出37張、現償0張。累積至收盤國產融資餘額為2,014張,狀態為「減-連3增」。
融券部分淨增減為+5張,其中買進0張、賣出5張、現償0張。累積至收盤國產融券餘額為468張,狀態為「連3減-增」。
借券賣出部分淨增減為+1,155張,其中賣出1,155張、還券0張、調整0張。累積至收盤國產借券賣出餘額為37,900張。
開盤價
54.2
收盤價
54.3
當日範圍
53.8 - 54.9
成交張數
4,430
開盤價(昨)
55.2
收盤價(昨)
54.4
昨日範圍
54.4 - 55.4
成交張數(昨)
3,552
成交金額
2.41億
成交金額(昨)
1.95億
52週範圍
26.75 - 56.8
發行股數
12億
市值
641億
資券變化-當日
資料時間:2024/11/21
開盤價
54.2
收盤價
54.3
成交張數
4,430
11/21當日融資(張)融券(張
買進480
賣出375
現償00
增減+11+5
餘額2,014468
使用率0.7%0.2%
連增連減減→連3增連3減→增
資券互抵4
資券當沖0.1%
券資比23.2%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出1,155
還券0
調整0
增減+1,155
餘額37,900
次日限額1,176
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
54.2
收盤價
54.3
成交張數
4,430
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2154.3-0.1-0.184,43048370+112,014295,0000.68050+54680.161,15500+1,15537,9001,17640.0923.2426.14
11/2054.4-1.3-2.333,552109430+662,003295,0000.681630-134630.161,10500+1,10536,7451,1550023.1228.41
11/1955.7+0.3+0.544,38834150+191,937295,0000.66416170-1584760.161,18400+1,18435,6401,1550024.5731.06
11/1855.4-0.4-0.723,88919300-111,918295,0000.651910-186340.211,1932770+91634,4561,1840033.0630.06
11/1555.8+0.3+0.545,51172480+241,929295,0000.65770+06520.221,1833910+79233,5401,21020.0433.849.21
11/1455.5+1.2+2.216,008351140-791,905295,0000.657940+876520.221,179130+1,16632,7481,2000034.2332.76
11/1354.3-0.2-0.378,570911280-371,984295,0000.6751140+1095650.191,137790+1,05831,5821,17920.0228.4833.15
11/1254.5-1.3-2.333,47260320+282,021295,0000.69320-14560.151,0361,3540-31830,5241,13720.0622.5643.89
11/1155.8+0.8+1.453,10631480-171,993295,0000.68130+24570.155682140+35430,8421,1460022.9324.27
11/0855+0.4+0.731,88721700-492,010295,0000.68410-34550.151292940-16530,4881,1730022.6421.94
11/0754.6-0.7-1.273,01754230+312,059295,0000.72800-284580.161072930-18630,6531,25930.122.2432.97
11/0655.3-1-1.783,97576990-232,028295,0000.691320-114860.167224790+24330,8391,3740023.9631.07
11/0556.3-0.5-0.883,11837270+102,051295,0000.7200-24970.172455700-32530,5961,42420.0624.2338.23
11/0456.8+0+03,719671370-702,041295,0000.69120+14990.17551480+50330,9211,47770.1924.4538.88
11/0156.8+3.2+5.9712,6192322380-62,111295,0000.7220250+54980.17847890+75830,4181,4820023.5931.62
10/3053.6-0.4-0.743,86992240+682,117295,0000.72850-34930.17678430+63529,6601,40420.0523.2929.85
10/2954+1.7+3.253,87522970-752,049295,0000.693130+104960.175151220+39329,0251,4080024.2127.28
10/2852.3-0.4-0.761,73842440-22,124295,0000.721000-104860.169000+9028,6321,42210.0622.8826.64
10/2552.7-1.3-2.412,17057380+192,126295,0000.72700-74960.1710930+10628,5421,4500023.3314.24
10/2454-0.4-0.741,57852481+32,107295,0000.71010+15030.17271120+25928,4361,4860023.8720.85
10/2354.4+0.6+1.122,03929390-102,104295,0000.71040+45020.1714600+14628,1771,52830.1523.8624.67
10/2253.8+0+01,8703330-302,114295,0000.720115-144980.172811310+15028,0311,5660023.5629.26
10/2153.8+0.5+0.942,76617970-802,144295,0000.73000+05120.1753150+52627,8811,6400023.8822.78
10/1853.3+0.1+0.193,398482111-1642,224295,0000.75250+35120.1768300+68327,3551,6700023.0224.4
10/1753.2+0.6+1.144,3771072000-932,388295,0000.811440-105090.1777100+77126,6721,69720.0521.3123.17
10/1652.6+1+1.945,640341360-1022,481295,0000.84080+85190.1877500+77525,9011,7170020.9223.01
10/1551.6+0.7+1.383,7298680-602,583295,0000.88990+05110.17526200+50625,1261,7030019.7825.45
10/1450.9+0.9+1.82,4586870-812,643295,0000.9140+35110.172571300+12724,6201,7330019.3319.69
10/1150-0.6-1.193,74970540+162,724295,0000.921240-85080.171,20100+1,20124,4931,7620018.6538.3
10/0950.6+0.5+13,048111565-1502,708295,0000.92110+05160.177042980+40623,2921,7600019.0523.59
10/0850.1+0.1+0.22,40039190+202,858295,0000.97830-55160.17631600+57122,8861,7720018.0531.92
10/0750-0.3-0.63,50878430+352,838295,0000.96720-55210.18525150+51022,3151,8010018.3630.76
10/0450.3-0.5-0.987,316149780+712,803295,0000.9516340+185260.181,683710+1,61221,8051,7990018.7735.96
10/0150.8-1.5-2.876,4502543320-782,732295,0000.933670-295080.171,7502800+1,47020,1931,78620.0318.5924.95
09/3052.3-0.1-0.194,516113810+322,810295,0000.954600-465370.186504870+16318,7231,7500019.1130.52
09/2752.4+0+03,92463810-182,778295,0000.94370+45830.27227400-1818,5601,7490020.9922.94
09/2652.4+0.3+0.584,40679500+292,796295,0000.95480+45790.27692050+56418,5781,78510.0220.7122.38
09/2552.1+0.7+1.364,33648770-292,767295,0000.9416420+265750.19356380+31818,0141,81510.0220.7825.16
09/2451.4-0.9-1.725,844155810+742,796295,0000.9538100-285490.192262460-2017,6961,82910.0219.6436.69
09/2352.3+2.45+4.9110,4802032420-392,722295,0000.9254840+305770.26371640+47317,7161,81720.0221.244.53
09/2049.85-3.55-6.6514,53041628891+372,761295,0000.9443750+325470.191282900-16217,2431,774230.1619.8131.27
09/1953.4-3.1-5.498,9433862200+1662,724295,0000.929470-875150.176751340+54117,4051,65940.0418.9127.8
09/1856.5+0.2+0.368,35616028082-2022,558295,0000.871850+846020.2604130-35316,8641,64150.0623.5335.29
09/1656.3+1.5+2.744,253611120-512,760295,0000.944110+75180.1829900-6117,2171,63810.0218.7737.08
09/1354.8+0.1+0.184,859571650-1082,811295,0000.95700-75110.172791420+13717,2781,6810018.1824.49
09/1254.7-0.1-0.184,2101151550-402,919295,0000.994050-355180.185112090+30217,1411,7060017.7530.57
09/1154.8-1.6-2.845,2682072250-182,959295,00013530-325530.195142100+30416,8391,73710.0218.6935.38
09/1056.4+0.9+1.624,625291400-1112,977295,0001.013180+155850.24811360+34516,5351,77220.0419.6531.09
09/0955.5-0.5-0.895,711137760+613,088295,0001.05290+75700.192962210+7516,1901,7870018.4646.17
09/0656-0.4-0.715,822671520-853,027295,0001.0312240+125630.196381240+51416,1151,8180018.634.54
09/0556.4+0.7+1.265,8192642080+563,112295,0001.05160+55510.19346160+33015,6011,88610.0217.7147.53
09/0455.7-0.2-0.369,3072122830-713,056295,0001.044320+285460.194601210+33915,2712,016120.1317.8751.65
09/0355.9-0.5-0.895,674831910-1083,127295,0001.060210+215180.181574340-27714,9322,046130.2316.5746.77
09/0256.4+1.6+2.926,1821982290-313,235295,0001.1280+64970.171914710-28015,2092,089120.1915.3643.59
08/3054.8+0.9+1.676,307502625542-6653,266295,0001.11240+24910.173531,2020-84915,4892,15810.0215.0335.07
08/2953.9+0.8+1.514,2892123070-953,931295,0001.3325330-2504890.17749500-87616,3382,2070012.4435.18
08/2853.1+0.9+1.726,68282129910+5124,026295,0001.362360+347390.252213790-15817,2142,26090.1318.3634.63
08/2752.2+0.6+1.165,3562881490+1393,514295,0001.191640-127050.241367010-56517,3722,27240.0720.0626.81
08/2651.6+0.8+1.573,589392120-1733,375295,0001.140130+137170.243552950+6017,9372,24650.1421.2419.23
08/2350.8+0.6+1.24,204241010-773,548295,0001.2410-37040.2450900+50917,8772,26320.0519.8418.93
08/2250.2-0.5-0.995,3544381190+3193,625295,0001.232150+137070.243144140-10017,3682,28420.0419.539.97
08/2150.7-0.7-1.363,314165410+1243,306295,0001.121010-96940.242291050+12417,4682,27710.0320.9929.27
08/2051.4+0.4+0.785,9551023040-2023,182295,0001.083120+97030.242015090-30817,3442,282120.222.0933.7
08/1951+0.3+0.592,894672140-1473,384295,0001.15210-16940.241511,7490-1,59817,6522,2430020.5129.06
08/1650.7+0.5+14,408972490-1523,531295,0001.2050+56950.242026560-45419,2502,2570019.6834.05
08/1550.2-1.7-3.287,5663864200-343,683295,0001.251320-116900.23323440-31219,7042,43310.0118.7343.09
08/1451.9+2.1+4.227,3534814420+393,717295,0001.2626290+37010.24913680-27720,0162,40520.0318.8624.33
08/1349.8+0.4+0.815,7842171700+473,678295,0001.25250+36980.241782550-7720,2932,45710.0218.9853.16
08/1249.4-0.55-1.14,5583961090+2873,631295,0001.23670+16950.244000+4020,3702,51730.0719.1438.85
08/0949.95+2.25+4.726,1781021420-403,344295,0001.1317400+236940.241229720-85020,3302,5670020.7531.77
08/0847.7-0.95-1.953,042178560+1223,384295,0001.159440+356710.232185430-32521,1802,57460.219.8346.45
08/0748.65+2.25+4.857,2203942460+1483,262295,0001.1124170-76360.224352920+14321,5052,7430019.541.5
08/0646.4-0.35-0.758,0133942050+1893,114295,0001.0661420-196430.22465300+43521,3622,83630.0420.6547.38
08/0546.75-3.95-7.798,5363096750-3662,925295,0000.9921610+406620.223702880+8220,9272,916270.3222.6337.42
08/0250.7-1.3-2.57,366815930-5123,291295,0001.1213130+06220.211671290+3820,8452,89320.0318.936.15
08/0152-0.6-1.147,3054252400+1853,803295,0001.29760-16220.21661850+57620,8072,87390.1216.3644.02
07/3152.6+0.9+1.748,7972934360-1433,618295,0001.2310180+86230.217341,0850-35120,2312,86070.0817.2232.72
07/3051.7+0.1+0.196,1324061480+2583,761295,0001.271540-116150.211001,4180-1,31820,5822,85270.1116.3540.85
07/2951.6+0.3+0.588,8252944050-1113,503295,0001.196211+146260.215675,3180-4,75121,9002,867150.1717.8744.01
07/2651.3-0.7-1.3512,6014564600-43,614295,0001.2372190-536120.215042,3770-1,87326,6512,882170.1316.9350.74
07/2352+3.95+8.2218,8471,1635010+6623,618295,0001.237880+816650.231475,8260-5,67928,5242,894190.118.3836.55
07/2248.05+0.4+0.8412,2671672201-542,956295,0001970-25840.25793,3640-2,78534,2032,852220.1819.7634.19
07/1947.65-0.35-0.7310,0011181600-423,010295,0001.02950-45860.201,1200-1,12036,9882,878100.119.4734.73
07/1848+0+013,0841092810-1723,052295,0001.032450-195900.21953,5160-3,32138,1082,90160.0519.3329.9
07/1748+1.05+2.2411,1802354440-2093,224295,0001.091330+326090.21839990-91641,4292,89920.0218.8917.85
07/1646.95+0.95+2.079,6131122880-1763,433295,0001.1610170+75770.2251,6980-1,67342,3452,94450.0516.8127
07/1546+1.5+3.377,8952683180-503,609295,0001.22461930+1475700.19228670-84544,0183,01940.0515.7926.55
07/1244.5+0.3+0.682,6727640-573,659295,0001.2414100-44230.142608050-54544,8633,11810.0411.5637.09
07/1144.2-0.1-0.235,28989720+173,716295,0001.268110+34270.14539550+48445,4083,2380011.4925.47
07/1044.3+0.55+1.266,369911200-293,699295,0001.255123150-1784240.141,190190+1,17144,9243,3500011.4626.75
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來