2504
54.3
TWD-0.10 (-0.18%)
2024.11.21收盤
國產-資券變化
國產最新資券變化狀況
整理國產最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+11張,其中買進48張、賣出37張、現償0張。累積至收盤國產融資餘額為2,014張,狀態為「減-連3增」。
融券部分淨增減為+5張,其中買進0張、賣出5張、現償0張。累積至收盤國產融券餘額為468張,狀態為「連3減-增」。
借券賣出部分淨增減為+1,155張,其中賣出1,155張、還券0張、調整0張。累積至收盤國產借券賣出餘額為37,900張。
開盤價
54.2
收盤價
54.3
當日範圍
53.8 - 54.9
成交張數
4,430
開盤價(昨)
55.2
收盤價(昨)
54.4
昨日範圍
54.4 - 55.4
成交張數(昨)
3,552
成交金額
2.41億
成交金額(昨)
1.95億
52週範圍
26.75 - 56.8
發行股數
12億
市值
641億
資券變化-當日
資料時間:2024/11/21
開盤價
54.2
收盤價
54.3
成交張數
4,430
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 48 | 0 |
賣出 | 37 | 5 |
現償 | 0 | 0 |
增減 | +11 | +5 |
餘額 | 2,014 | 468 |
使用率 | 0.7% | 0.2% |
連增連減 | 減→連3增 | 連3減→增 |
資券互抵 | 4 | |
資券當沖 | 0.1% | |
券資比 | 23.2% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 1,155 |
還券 | 0 |
調整 | 0 |
增減 | +1,155 |
餘額 | 37,900 |
次日限額 | 1,176 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
54.2
收盤價
54.3
成交張數
4,430
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 54.3 | -0.1 | -0.18 | 4,430 | 48 | 37 | 0 | +11 | 2,014 | 295,000 | 0.68 | 0 | 5 | 0 | +5 | 468 | 0.16 | 1,155 | 0 | 0 | +1,155 | 37,900 | 1,176 | 4 | 0.09 | 23.24 | 26.14 |
11/20 | 54.4 | -1.3 | -2.33 | 3,552 | 109 | 43 | 0 | +66 | 2,003 | 295,000 | 0.68 | 16 | 3 | 0 | -13 | 463 | 0.16 | 1,105 | 0 | 0 | +1,105 | 36,745 | 1,155 | 0 | 0 | 23.12 | 28.41 |
11/19 | 55.7 | +0.3 | +0.54 | 4,388 | 34 | 15 | 0 | +19 | 1,937 | 295,000 | 0.66 | 4 | 16 | 170 | -158 | 476 | 0.16 | 1,184 | 0 | 0 | +1,184 | 35,640 | 1,155 | 0 | 0 | 24.57 | 31.06 |
11/18 | 55.4 | -0.4 | -0.72 | 3,889 | 19 | 30 | 0 | -11 | 1,918 | 295,000 | 0.65 | 19 | 1 | 0 | -18 | 634 | 0.21 | 1,193 | 277 | 0 | +916 | 34,456 | 1,184 | 0 | 0 | 33.06 | 30.06 |
11/15 | 55.8 | +0.3 | +0.54 | 5,511 | 72 | 48 | 0 | +24 | 1,929 | 295,000 | 0.65 | 7 | 7 | 0 | +0 | 652 | 0.22 | 1,183 | 391 | 0 | +792 | 33,540 | 1,210 | 2 | 0.04 | 33.8 | 49.21 |
11/14 | 55.5 | +1.2 | +2.21 | 6,008 | 35 | 114 | 0 | -79 | 1,905 | 295,000 | 0.65 | 7 | 94 | 0 | +87 | 652 | 0.22 | 1,179 | 13 | 0 | +1,166 | 32,748 | 1,200 | 0 | 0 | 34.23 | 32.76 |
11/13 | 54.3 | -0.2 | -0.37 | 8,570 | 91 | 128 | 0 | -37 | 1,984 | 295,000 | 0.67 | 5 | 114 | 0 | +109 | 565 | 0.19 | 1,137 | 79 | 0 | +1,058 | 31,582 | 1,179 | 2 | 0.02 | 28.48 | 33.15 |
11/12 | 54.5 | -1.3 | -2.33 | 3,472 | 60 | 32 | 0 | +28 | 2,021 | 295,000 | 0.69 | 3 | 2 | 0 | -1 | 456 | 0.15 | 1,036 | 1,354 | 0 | -318 | 30,524 | 1,137 | 2 | 0.06 | 22.56 | 43.89 |
11/11 | 55.8 | +0.8 | +1.45 | 3,106 | 31 | 48 | 0 | -17 | 1,993 | 295,000 | 0.68 | 1 | 3 | 0 | +2 | 457 | 0.15 | 568 | 214 | 0 | +354 | 30,842 | 1,146 | 0 | 0 | 22.93 | 24.27 |
11/08 | 55 | +0.4 | +0.73 | 1,887 | 21 | 70 | 0 | -49 | 2,010 | 295,000 | 0.68 | 4 | 1 | 0 | -3 | 455 | 0.15 | 129 | 294 | 0 | -165 | 30,488 | 1,173 | 0 | 0 | 22.64 | 21.94 |
11/07 | 54.6 | -0.7 | -1.27 | 3,017 | 54 | 23 | 0 | +31 | 2,059 | 295,000 | 0.7 | 28 | 0 | 0 | -28 | 458 | 0.16 | 107 | 293 | 0 | -186 | 30,653 | 1,259 | 3 | 0.1 | 22.24 | 32.97 |
11/06 | 55.3 | -1 | -1.78 | 3,975 | 76 | 99 | 0 | -23 | 2,028 | 295,000 | 0.69 | 13 | 2 | 0 | -11 | 486 | 0.16 | 722 | 479 | 0 | +243 | 30,839 | 1,374 | 0 | 0 | 23.96 | 31.07 |
11/05 | 56.3 | -0.5 | -0.88 | 3,118 | 37 | 27 | 0 | +10 | 2,051 | 295,000 | 0.7 | 2 | 0 | 0 | -2 | 497 | 0.17 | 245 | 570 | 0 | -325 | 30,596 | 1,424 | 2 | 0.06 | 24.23 | 38.23 |
11/04 | 56.8 | +0 | +0 | 3,719 | 67 | 137 | 0 | -70 | 2,041 | 295,000 | 0.69 | 1 | 2 | 0 | +1 | 499 | 0.17 | 551 | 48 | 0 | +503 | 30,921 | 1,477 | 7 | 0.19 | 24.45 | 38.88 |
11/01 | 56.8 | +3.2 | +5.97 | 12,619 | 232 | 238 | 0 | -6 | 2,111 | 295,000 | 0.72 | 20 | 25 | 0 | +5 | 498 | 0.17 | 847 | 89 | 0 | +758 | 30,418 | 1,482 | 0 | 0 | 23.59 | 31.62 |
10/30 | 53.6 | -0.4 | -0.74 | 3,869 | 92 | 24 | 0 | +68 | 2,117 | 295,000 | 0.72 | 8 | 5 | 0 | -3 | 493 | 0.17 | 678 | 43 | 0 | +635 | 29,660 | 1,404 | 2 | 0.05 | 23.29 | 29.85 |
10/29 | 54 | +1.7 | +3.25 | 3,875 | 22 | 97 | 0 | -75 | 2,049 | 295,000 | 0.69 | 3 | 13 | 0 | +10 | 496 | 0.17 | 515 | 122 | 0 | +393 | 29,025 | 1,408 | 0 | 0 | 24.21 | 27.28 |
10/28 | 52.3 | -0.4 | -0.76 | 1,738 | 42 | 44 | 0 | -2 | 2,124 | 295,000 | 0.72 | 10 | 0 | 0 | -10 | 486 | 0.16 | 90 | 0 | 0 | +90 | 28,632 | 1,422 | 1 | 0.06 | 22.88 | 26.64 |
10/25 | 52.7 | -1.3 | -2.41 | 2,170 | 57 | 38 | 0 | +19 | 2,126 | 295,000 | 0.72 | 7 | 0 | 0 | -7 | 496 | 0.17 | 109 | 3 | 0 | +106 | 28,542 | 1,450 | 0 | 0 | 23.33 | 14.24 |
10/24 | 54 | -0.4 | -0.74 | 1,578 | 52 | 48 | 1 | +3 | 2,107 | 295,000 | 0.71 | 0 | 1 | 0 | +1 | 503 | 0.17 | 271 | 12 | 0 | +259 | 28,436 | 1,486 | 0 | 0 | 23.87 | 20.85 |
10/23 | 54.4 | +0.6 | +1.12 | 2,039 | 29 | 39 | 0 | -10 | 2,104 | 295,000 | 0.71 | 0 | 4 | 0 | +4 | 502 | 0.17 | 146 | 0 | 0 | +146 | 28,177 | 1,528 | 3 | 0.15 | 23.86 | 24.67 |
10/22 | 53.8 | +0 | +0 | 1,870 | 3 | 33 | 0 | -30 | 2,114 | 295,000 | 0.72 | 0 | 1 | 15 | -14 | 498 | 0.17 | 281 | 131 | 0 | +150 | 28,031 | 1,566 | 0 | 0 | 23.56 | 29.26 |
10/21 | 53.8 | +0.5 | +0.94 | 2,766 | 17 | 97 | 0 | -80 | 2,144 | 295,000 | 0.73 | 0 | 0 | 0 | +0 | 512 | 0.17 | 531 | 5 | 0 | +526 | 27,881 | 1,640 | 0 | 0 | 23.88 | 22.78 |
10/18 | 53.3 | +0.1 | +0.19 | 3,398 | 48 | 211 | 1 | -164 | 2,224 | 295,000 | 0.75 | 2 | 5 | 0 | +3 | 512 | 0.17 | 683 | 0 | 0 | +683 | 27,355 | 1,670 | 0 | 0 | 23.02 | 24.4 |
10/17 | 53.2 | +0.6 | +1.14 | 4,377 | 107 | 200 | 0 | -93 | 2,388 | 295,000 | 0.81 | 14 | 4 | 0 | -10 | 509 | 0.17 | 771 | 0 | 0 | +771 | 26,672 | 1,697 | 2 | 0.05 | 21.31 | 23.17 |
10/16 | 52.6 | +1 | +1.94 | 5,640 | 34 | 136 | 0 | -102 | 2,481 | 295,000 | 0.84 | 0 | 8 | 0 | +8 | 519 | 0.18 | 775 | 0 | 0 | +775 | 25,901 | 1,717 | 0 | 0 | 20.92 | 23.01 |
10/15 | 51.6 | +0.7 | +1.38 | 3,729 | 8 | 68 | 0 | -60 | 2,583 | 295,000 | 0.88 | 9 | 9 | 0 | +0 | 511 | 0.17 | 526 | 20 | 0 | +506 | 25,126 | 1,703 | 0 | 0 | 19.78 | 25.45 |
10/14 | 50.9 | +0.9 | +1.8 | 2,458 | 6 | 87 | 0 | -81 | 2,643 | 295,000 | 0.9 | 1 | 4 | 0 | +3 | 511 | 0.17 | 257 | 130 | 0 | +127 | 24,620 | 1,733 | 0 | 0 | 19.33 | 19.69 |
10/11 | 50 | -0.6 | -1.19 | 3,749 | 70 | 54 | 0 | +16 | 2,724 | 295,000 | 0.92 | 12 | 4 | 0 | -8 | 508 | 0.17 | 1,201 | 0 | 0 | +1,201 | 24,493 | 1,762 | 0 | 0 | 18.65 | 38.3 |
10/09 | 50.6 | +0.5 | +1 | 3,048 | 11 | 156 | 5 | -150 | 2,708 | 295,000 | 0.92 | 1 | 1 | 0 | +0 | 516 | 0.17 | 704 | 298 | 0 | +406 | 23,292 | 1,760 | 0 | 0 | 19.05 | 23.59 |
10/08 | 50.1 | +0.1 | +0.2 | 2,400 | 39 | 19 | 0 | +20 | 2,858 | 295,000 | 0.97 | 8 | 3 | 0 | -5 | 516 | 0.17 | 631 | 60 | 0 | +571 | 22,886 | 1,772 | 0 | 0 | 18.05 | 31.92 |
10/07 | 50 | -0.3 | -0.6 | 3,508 | 78 | 43 | 0 | +35 | 2,838 | 295,000 | 0.96 | 7 | 2 | 0 | -5 | 521 | 0.18 | 525 | 15 | 0 | +510 | 22,315 | 1,801 | 0 | 0 | 18.36 | 30.76 |
10/04 | 50.3 | -0.5 | -0.98 | 7,316 | 149 | 78 | 0 | +71 | 2,803 | 295,000 | 0.95 | 16 | 34 | 0 | +18 | 526 | 0.18 | 1,683 | 71 | 0 | +1,612 | 21,805 | 1,799 | 0 | 0 | 18.77 | 35.96 |
10/01 | 50.8 | -1.5 | -2.87 | 6,450 | 254 | 332 | 0 | -78 | 2,732 | 295,000 | 0.93 | 36 | 7 | 0 | -29 | 508 | 0.17 | 1,750 | 280 | 0 | +1,470 | 20,193 | 1,786 | 2 | 0.03 | 18.59 | 24.95 |
09/30 | 52.3 | -0.1 | -0.19 | 4,516 | 113 | 81 | 0 | +32 | 2,810 | 295,000 | 0.95 | 46 | 0 | 0 | -46 | 537 | 0.18 | 650 | 487 | 0 | +163 | 18,723 | 1,750 | 0 | 0 | 19.11 | 30.52 |
09/27 | 52.4 | +0 | +0 | 3,924 | 63 | 81 | 0 | -18 | 2,778 | 295,000 | 0.94 | 3 | 7 | 0 | +4 | 583 | 0.2 | 722 | 740 | 0 | -18 | 18,560 | 1,749 | 0 | 0 | 20.99 | 22.94 |
09/26 | 52.4 | +0.3 | +0.58 | 4,406 | 79 | 50 | 0 | +29 | 2,796 | 295,000 | 0.95 | 4 | 8 | 0 | +4 | 579 | 0.2 | 769 | 205 | 0 | +564 | 18,578 | 1,785 | 1 | 0.02 | 20.71 | 22.38 |
09/25 | 52.1 | +0.7 | +1.36 | 4,336 | 48 | 77 | 0 | -29 | 2,767 | 295,000 | 0.94 | 16 | 42 | 0 | +26 | 575 | 0.19 | 356 | 38 | 0 | +318 | 18,014 | 1,815 | 1 | 0.02 | 20.78 | 25.16 |
09/24 | 51.4 | -0.9 | -1.72 | 5,844 | 155 | 81 | 0 | +74 | 2,796 | 295,000 | 0.95 | 38 | 10 | 0 | -28 | 549 | 0.19 | 226 | 246 | 0 | -20 | 17,696 | 1,829 | 1 | 0.02 | 19.64 | 36.69 |
09/23 | 52.3 | +2.45 | +4.91 | 10,480 | 203 | 242 | 0 | -39 | 2,722 | 295,000 | 0.92 | 54 | 84 | 0 | +30 | 577 | 0.2 | 637 | 164 | 0 | +473 | 17,716 | 1,817 | 2 | 0.02 | 21.2 | 44.53 |
09/20 | 49.85 | -3.55 | -6.65 | 14,530 | 416 | 288 | 91 | +37 | 2,761 | 295,000 | 0.94 | 43 | 75 | 0 | +32 | 547 | 0.19 | 128 | 290 | 0 | -162 | 17,243 | 1,774 | 23 | 0.16 | 19.81 | 31.27 |
09/19 | 53.4 | -3.1 | -5.49 | 8,943 | 386 | 220 | 0 | +166 | 2,724 | 295,000 | 0.92 | 94 | 7 | 0 | -87 | 515 | 0.17 | 675 | 134 | 0 | +541 | 17,405 | 1,659 | 4 | 0.04 | 18.91 | 27.8 |
09/18 | 56.5 | +0.2 | +0.36 | 8,356 | 160 | 280 | 82 | -202 | 2,558 | 295,000 | 0.87 | 1 | 85 | 0 | +84 | 602 | 0.2 | 60 | 413 | 0 | -353 | 16,864 | 1,641 | 5 | 0.06 | 23.53 | 35.29 |
09/16 | 56.3 | +1.5 | +2.74 | 4,253 | 61 | 112 | 0 | -51 | 2,760 | 295,000 | 0.94 | 4 | 11 | 0 | +7 | 518 | 0.18 | 29 | 90 | 0 | -61 | 17,217 | 1,638 | 1 | 0.02 | 18.77 | 37.08 |
09/13 | 54.8 | +0.1 | +0.18 | 4,859 | 57 | 165 | 0 | -108 | 2,811 | 295,000 | 0.95 | 7 | 0 | 0 | -7 | 511 | 0.17 | 279 | 142 | 0 | +137 | 17,278 | 1,681 | 0 | 0 | 18.18 | 24.49 |
09/12 | 54.7 | -0.1 | -0.18 | 4,210 | 115 | 155 | 0 | -40 | 2,919 | 295,000 | 0.99 | 40 | 5 | 0 | -35 | 518 | 0.18 | 511 | 209 | 0 | +302 | 17,141 | 1,706 | 0 | 0 | 17.75 | 30.57 |
09/11 | 54.8 | -1.6 | -2.84 | 5,268 | 207 | 225 | 0 | -18 | 2,959 | 295,000 | 1 | 35 | 3 | 0 | -32 | 553 | 0.19 | 514 | 210 | 0 | +304 | 16,839 | 1,737 | 1 | 0.02 | 18.69 | 35.38 |
09/10 | 56.4 | +0.9 | +1.62 | 4,625 | 29 | 140 | 0 | -111 | 2,977 | 295,000 | 1.01 | 3 | 18 | 0 | +15 | 585 | 0.2 | 481 | 136 | 0 | +345 | 16,535 | 1,772 | 2 | 0.04 | 19.65 | 31.09 |
09/09 | 55.5 | -0.5 | -0.89 | 5,711 | 137 | 76 | 0 | +61 | 3,088 | 295,000 | 1.05 | 2 | 9 | 0 | +7 | 570 | 0.19 | 296 | 221 | 0 | +75 | 16,190 | 1,787 | 0 | 0 | 18.46 | 46.17 |
09/06 | 56 | -0.4 | -0.71 | 5,822 | 67 | 152 | 0 | -85 | 3,027 | 295,000 | 1.03 | 12 | 24 | 0 | +12 | 563 | 0.19 | 638 | 124 | 0 | +514 | 16,115 | 1,818 | 0 | 0 | 18.6 | 34.54 |
09/05 | 56.4 | +0.7 | +1.26 | 5,819 | 264 | 208 | 0 | +56 | 3,112 | 295,000 | 1.05 | 1 | 6 | 0 | +5 | 551 | 0.19 | 346 | 16 | 0 | +330 | 15,601 | 1,886 | 1 | 0.02 | 17.71 | 47.53 |
09/04 | 55.7 | -0.2 | -0.36 | 9,307 | 212 | 283 | 0 | -71 | 3,056 | 295,000 | 1.04 | 4 | 32 | 0 | +28 | 546 | 0.19 | 460 | 121 | 0 | +339 | 15,271 | 2,016 | 12 | 0.13 | 17.87 | 51.65 |
09/03 | 55.9 | -0.5 | -0.89 | 5,674 | 83 | 191 | 0 | -108 | 3,127 | 295,000 | 1.06 | 0 | 21 | 0 | +21 | 518 | 0.18 | 157 | 434 | 0 | -277 | 14,932 | 2,046 | 13 | 0.23 | 16.57 | 46.77 |
09/02 | 56.4 | +1.6 | +2.92 | 6,182 | 198 | 229 | 0 | -31 | 3,235 | 295,000 | 1.1 | 2 | 8 | 0 | +6 | 497 | 0.17 | 191 | 471 | 0 | -280 | 15,209 | 2,089 | 12 | 0.19 | 15.36 | 43.59 |
08/30 | 54.8 | +0.9 | +1.67 | 6,307 | 502 | 625 | 542 | -665 | 3,266 | 295,000 | 1.11 | 2 | 4 | 0 | +2 | 491 | 0.17 | 353 | 1,202 | 0 | -849 | 15,489 | 2,158 | 1 | 0.02 | 15.03 | 35.07 |
08/29 | 53.9 | +0.8 | +1.51 | 4,289 | 212 | 307 | 0 | -95 | 3,931 | 295,000 | 1.33 | 253 | 3 | 0 | -250 | 489 | 0.17 | 74 | 950 | 0 | -876 | 16,338 | 2,207 | 0 | 0 | 12.44 | 35.18 |
08/28 | 53.1 | +0.9 | +1.72 | 6,682 | 821 | 299 | 10 | +512 | 4,026 | 295,000 | 1.36 | 2 | 36 | 0 | +34 | 739 | 0.25 | 221 | 379 | 0 | -158 | 17,214 | 2,260 | 9 | 0.13 | 18.36 | 34.63 |
08/27 | 52.2 | +0.6 | +1.16 | 5,356 | 288 | 149 | 0 | +139 | 3,514 | 295,000 | 1.19 | 16 | 4 | 0 | -12 | 705 | 0.24 | 136 | 701 | 0 | -565 | 17,372 | 2,272 | 4 | 0.07 | 20.06 | 26.81 |
08/26 | 51.6 | +0.8 | +1.57 | 3,589 | 39 | 212 | 0 | -173 | 3,375 | 295,000 | 1.14 | 0 | 13 | 0 | +13 | 717 | 0.24 | 355 | 295 | 0 | +60 | 17,937 | 2,246 | 5 | 0.14 | 21.24 | 19.23 |
08/23 | 50.8 | +0.6 | +1.2 | 4,204 | 24 | 101 | 0 | -77 | 3,548 | 295,000 | 1.2 | 4 | 1 | 0 | -3 | 704 | 0.24 | 509 | 0 | 0 | +509 | 17,877 | 2,263 | 2 | 0.05 | 19.84 | 18.93 |
08/22 | 50.2 | -0.5 | -0.99 | 5,354 | 438 | 119 | 0 | +319 | 3,625 | 295,000 | 1.23 | 2 | 15 | 0 | +13 | 707 | 0.24 | 314 | 414 | 0 | -100 | 17,368 | 2,284 | 2 | 0.04 | 19.5 | 39.97 |
08/21 | 50.7 | -0.7 | -1.36 | 3,314 | 165 | 41 | 0 | +124 | 3,306 | 295,000 | 1.12 | 10 | 1 | 0 | -9 | 694 | 0.24 | 229 | 105 | 0 | +124 | 17,468 | 2,277 | 1 | 0.03 | 20.99 | 29.27 |
08/20 | 51.4 | +0.4 | +0.78 | 5,955 | 102 | 304 | 0 | -202 | 3,182 | 295,000 | 1.08 | 3 | 12 | 0 | +9 | 703 | 0.24 | 201 | 509 | 0 | -308 | 17,344 | 2,282 | 12 | 0.2 | 22.09 | 33.7 |
08/19 | 51 | +0.3 | +0.59 | 2,894 | 67 | 214 | 0 | -147 | 3,384 | 295,000 | 1.15 | 2 | 1 | 0 | -1 | 694 | 0.24 | 151 | 1,749 | 0 | -1,598 | 17,652 | 2,243 | 0 | 0 | 20.51 | 29.06 |
08/16 | 50.7 | +0.5 | +1 | 4,408 | 97 | 249 | 0 | -152 | 3,531 | 295,000 | 1.2 | 0 | 5 | 0 | +5 | 695 | 0.24 | 202 | 656 | 0 | -454 | 19,250 | 2,257 | 0 | 0 | 19.68 | 34.05 |
08/15 | 50.2 | -1.7 | -3.28 | 7,566 | 386 | 420 | 0 | -34 | 3,683 | 295,000 | 1.25 | 13 | 2 | 0 | -11 | 690 | 0.23 | 32 | 344 | 0 | -312 | 19,704 | 2,433 | 1 | 0.01 | 18.73 | 43.09 |
08/14 | 51.9 | +2.1 | +4.22 | 7,353 | 481 | 442 | 0 | +39 | 3,717 | 295,000 | 1.26 | 26 | 29 | 0 | +3 | 701 | 0.24 | 91 | 368 | 0 | -277 | 20,016 | 2,405 | 2 | 0.03 | 18.86 | 24.33 |
08/13 | 49.8 | +0.4 | +0.81 | 5,784 | 217 | 170 | 0 | +47 | 3,678 | 295,000 | 1.25 | 2 | 5 | 0 | +3 | 698 | 0.24 | 178 | 255 | 0 | -77 | 20,293 | 2,457 | 1 | 0.02 | 18.98 | 53.16 |
08/12 | 49.4 | -0.55 | -1.1 | 4,558 | 396 | 109 | 0 | +287 | 3,631 | 295,000 | 1.23 | 6 | 7 | 0 | +1 | 695 | 0.24 | 40 | 0 | 0 | +40 | 20,370 | 2,517 | 3 | 0.07 | 19.14 | 38.85 |
08/09 | 49.95 | +2.25 | +4.72 | 6,178 | 102 | 142 | 0 | -40 | 3,344 | 295,000 | 1.13 | 17 | 40 | 0 | +23 | 694 | 0.24 | 122 | 972 | 0 | -850 | 20,330 | 2,567 | 0 | 0 | 20.75 | 31.77 |
08/08 | 47.7 | -0.95 | -1.95 | 3,042 | 178 | 56 | 0 | +122 | 3,384 | 295,000 | 1.15 | 9 | 44 | 0 | +35 | 671 | 0.23 | 218 | 543 | 0 | -325 | 21,180 | 2,574 | 6 | 0.2 | 19.83 | 46.45 |
08/07 | 48.65 | +2.25 | +4.85 | 7,220 | 394 | 246 | 0 | +148 | 3,262 | 295,000 | 1.11 | 24 | 17 | 0 | -7 | 636 | 0.22 | 435 | 292 | 0 | +143 | 21,505 | 2,743 | 0 | 0 | 19.5 | 41.5 |
08/06 | 46.4 | -0.35 | -0.75 | 8,013 | 394 | 205 | 0 | +189 | 3,114 | 295,000 | 1.06 | 61 | 42 | 0 | -19 | 643 | 0.22 | 465 | 30 | 0 | +435 | 21,362 | 2,836 | 3 | 0.04 | 20.65 | 47.38 |
08/05 | 46.75 | -3.95 | -7.79 | 8,536 | 309 | 675 | 0 | -366 | 2,925 | 295,000 | 0.99 | 21 | 61 | 0 | +40 | 662 | 0.22 | 370 | 288 | 0 | +82 | 20,927 | 2,916 | 27 | 0.32 | 22.63 | 37.42 |
08/02 | 50.7 | -1.3 | -2.5 | 7,366 | 81 | 593 | 0 | -512 | 3,291 | 295,000 | 1.12 | 13 | 13 | 0 | +0 | 622 | 0.21 | 167 | 129 | 0 | +38 | 20,845 | 2,893 | 2 | 0.03 | 18.9 | 36.15 |
08/01 | 52 | -0.6 | -1.14 | 7,305 | 425 | 240 | 0 | +185 | 3,803 | 295,000 | 1.29 | 7 | 6 | 0 | -1 | 622 | 0.21 | 661 | 85 | 0 | +576 | 20,807 | 2,873 | 9 | 0.12 | 16.36 | 44.02 |
07/31 | 52.6 | +0.9 | +1.74 | 8,797 | 293 | 436 | 0 | -143 | 3,618 | 295,000 | 1.23 | 10 | 18 | 0 | +8 | 623 | 0.21 | 734 | 1,085 | 0 | -351 | 20,231 | 2,860 | 7 | 0.08 | 17.22 | 32.72 |
07/30 | 51.7 | +0.1 | +0.19 | 6,132 | 406 | 148 | 0 | +258 | 3,761 | 295,000 | 1.27 | 15 | 4 | 0 | -11 | 615 | 0.21 | 100 | 1,418 | 0 | -1,318 | 20,582 | 2,852 | 7 | 0.11 | 16.35 | 40.85 |
07/29 | 51.6 | +0.3 | +0.58 | 8,825 | 294 | 405 | 0 | -111 | 3,503 | 295,000 | 1.19 | 6 | 21 | 1 | +14 | 626 | 0.21 | 567 | 5,318 | 0 | -4,751 | 21,900 | 2,867 | 15 | 0.17 | 17.87 | 44.01 |
07/26 | 51.3 | -0.7 | -1.35 | 12,601 | 456 | 460 | 0 | -4 | 3,614 | 295,000 | 1.23 | 72 | 19 | 0 | -53 | 612 | 0.21 | 504 | 2,377 | 0 | -1,873 | 26,651 | 2,882 | 17 | 0.13 | 16.93 | 50.74 |
07/23 | 52 | +3.95 | +8.22 | 18,847 | 1,163 | 501 | 0 | +662 | 3,618 | 295,000 | 1.23 | 7 | 88 | 0 | +81 | 665 | 0.23 | 147 | 5,826 | 0 | -5,679 | 28,524 | 2,894 | 19 | 0.1 | 18.38 | 36.55 |
07/22 | 48.05 | +0.4 | +0.84 | 12,267 | 167 | 220 | 1 | -54 | 2,956 | 295,000 | 1 | 9 | 7 | 0 | -2 | 584 | 0.2 | 579 | 3,364 | 0 | -2,785 | 34,203 | 2,852 | 22 | 0.18 | 19.76 | 34.19 |
07/19 | 47.65 | -0.35 | -0.73 | 10,001 | 118 | 160 | 0 | -42 | 3,010 | 295,000 | 1.02 | 9 | 5 | 0 | -4 | 586 | 0.2 | 0 | 1,120 | 0 | -1,120 | 36,988 | 2,878 | 10 | 0.1 | 19.47 | 34.73 |
07/18 | 48 | +0 | +0 | 13,084 | 109 | 281 | 0 | -172 | 3,052 | 295,000 | 1.03 | 24 | 5 | 0 | -19 | 590 | 0.2 | 195 | 3,516 | 0 | -3,321 | 38,108 | 2,901 | 6 | 0.05 | 19.33 | 29.9 |
07/17 | 48 | +1.05 | +2.24 | 11,180 | 235 | 444 | 0 | -209 | 3,224 | 295,000 | 1.09 | 1 | 33 | 0 | +32 | 609 | 0.21 | 83 | 999 | 0 | -916 | 41,429 | 2,899 | 2 | 0.02 | 18.89 | 17.85 |
07/16 | 46.95 | +0.95 | +2.07 | 9,613 | 112 | 288 | 0 | -176 | 3,433 | 295,000 | 1.16 | 10 | 17 | 0 | +7 | 577 | 0.2 | 25 | 1,698 | 0 | -1,673 | 42,345 | 2,944 | 5 | 0.05 | 16.81 | 27 |
07/15 | 46 | +1.5 | +3.37 | 7,895 | 268 | 318 | 0 | -50 | 3,609 | 295,000 | 1.22 | 46 | 193 | 0 | +147 | 570 | 0.19 | 22 | 867 | 0 | -845 | 44,018 | 3,019 | 4 | 0.05 | 15.79 | 26.55 |
07/12 | 44.5 | +0.3 | +0.68 | 2,672 | 7 | 64 | 0 | -57 | 3,659 | 295,000 | 1.24 | 14 | 10 | 0 | -4 | 423 | 0.14 | 260 | 805 | 0 | -545 | 44,863 | 3,118 | 1 | 0.04 | 11.56 | 37.09 |
07/11 | 44.2 | -0.1 | -0.23 | 5,289 | 89 | 72 | 0 | +17 | 3,716 | 295,000 | 1.26 | 8 | 11 | 0 | +3 | 427 | 0.14 | 539 | 55 | 0 | +484 | 45,408 | 3,238 | 0 | 0 | 11.49 | 25.47 |
07/10 | 44.3 | +0.55 | +1.26 | 6,369 | 91 | 120 | 0 | -29 | 3,699 | 295,000 | 1.25 | 51 | 23 | 150 | -178 | 424 | 0.14 | 1,190 | 19 | 0 | +1,171 | 44,924 | 3,350 | 0 | 0 | 11.46 | 26.75 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。