2504
41.95
TWD+0.00 (0.00%)
2025.04.02收盤
國產－法人買賣
國產最新法人買賣狀況
整理國產最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,141張、佔全市場比重的56.29%；其中外資買進1,108張、佔全市場比重的54.66%；自營商買進26張、佔全市場比重的1.28%；投信買進7張、佔全市場比重的0.35%。
賣出部分三大法人合計賣出1,527張、佔全市場比重的75.33%；其中外資賣出1,388張、佔全市場比重的68.48%；自營商賣出30張、佔全市場比重的1.48%；投信賣出109張、佔全市場比重的5.38%。
總計三大法人當日對國產持股淨買入(+)/淨賣出(-)張數為-386張，均價為NT$41.74元。
開盤價
41.9
收盤價
41.95
當日範圍
41.4 - 42.05
成交張數
2,027
開盤價(昨)
41.1
收盤價(昨)
41.95
昨日範圍
41.1 - 42.1
成交張數(昨)
2,632
成交金額
8460.08萬
成交金額(昨)
1.10億
52週範圍
40.75 - 56.8
發行股數
12億
市值
495億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
41.9
收盤價
41.95
成交張數
2,027
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,108 | 1,388 | -280 | 買→賣 |
| 金額(元) | 4624.5萬 | 5793.1萬 | -1169萬 | ||
| 均價(元) | 41.74 | 41.74 | 41.74 | ||
| 佔成交比重(%) | 54.7% | 68.5% | 不適用 | ||
| 投信 | 張數 | 7 | 109 | -102 | 連5買→賣 |
| 金額(元) | 29.2萬 | 454.9萬 | -426萬 | ||
| 均價(元) | 41.74 | 41.74 | 41.74 | ||
| 佔成交比重(%) | 0.3% | 5.4% | 不適用 | ||
| 自營商 | 張數 | 26 | 30 | -4 | 連2買→連4賣 |
| 金額(元) | 108.5萬 | 125.2萬 | -17萬 | ||
| 均價(元) | 41.74 | 41.74 | 41.74 | ||
| 佔成交比重(%) | 1.3% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 1,141 | 1,527 | -386 | 買→賣 |
| 金額(元) | 4762.2萬 | 6373.2萬 | -1611萬 | ||
| 均價(元) | 41.74 | 41.74 | 41.74 | ||
| 佔成交比重(%) | 56.3% | 75.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
41.9
收盤價
41.95
成交張數
2,027
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 41.95 | +0 | +0 | 2,027 | 1,108 | 1,388 | -280 | 117,563 | +9.96 | 7 | 109 | -102 | 26 | 30 | -4 | 1,141 | 1,527 | -386 |
| 2025/04/01 | 41.95 | +1.2 | +2.94 | 2,632 | 1,865 | 1,468 | +397 | 118,009 | +10 | 41 | 0 | +41 | 2 | 91 | -89 | 1,908 | 1,559 | +349 |
| 2025/03/31 | 40.75 | -1.4 | -3.32 | 5,773 | 2,475 | 3,586 | -1,111 | 117,330 | +9.94 | 254 | 0 | +254 | 336 | 969 | -633 | 3,065 | 4,555 | -1,490 |
| 2025/03/28 | 42.15 | -0.6 | -1.4 | 4,092 | 609 | 2,751 | -2,142 | 117,724 | +9.98 | 272 | 0 | +272 | 173 | 174 | -1 | 1,054 | 2,925 | -1,871 |
| 2025/03/27 | 42.75 | -0.5 | -1.16 | 3,114 | 809 | 1,932 | -1,123 | 119,471 | +10.12 | 49 | 0 | +49 | 75 | 50 | +25 | 933 | 1,982 | -1,049 |
| 2025/03/26 | 43.25 | +0.05 | +0.12 | 1,395 | 455 | 1,075 | -620 | 120,438 | +10.21 | 14 | 0 | +14 | 31 | 30 | +1 | 500 | 1,105 | -605 |
| 2025/03/25 | 43.2 | -0.4 | -0.92 | 2,953 | 290 | 1,413 | -1,123 | 121,268 | +10.28 | 266 | 755 | -489 | 20 | 65 | -45 | 576 | 2,233 | -1,657 |
| 2025/03/24 | 43.6 | +0.3 | +0.69 | 5,046 | 1,928 | 1,414 | +514 | 122,296 | +10.36 | 39 | 818 | -779 | 39 | 19 | +20 | 2,006 | 2,251 | -245 |
| 2025/03/23 | -- | -- | -- | -- | 68 | 338 | -270 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 338 | -270 |
| 2025/03/21 | 43.3 | +0.05 | +0.12 | 2,495 | 1,162 | 1,385 | -223 | 121,546 | +10.3 | 0 | 233 | -233 | 36 | 17 | +19 | 1,198 | 1,635 | -437 |
| 2025/03/20 | 43.25 | +0.1 | +0.23 | 1,858 | 645 | 1,408 | -763 | 121,539 | +10.3 | 3 | 6 | -3 | 24 | 0 | +24 | 672 | 1,414 | -742 |
| 2025/03/19 | 43.15 | +0.4 | +0.94 | 3,353 | 1,501 | 1,415 | +86 | 122,316 | +10.37 | 51 | 549 | -498 | 87 | 59 | +28 | 1,639 | 2,023 | -384 |
| 2025/03/18 | 42.75 | +0.15 | +0.35 | 3,177 | 1,020 | 1,789 | -769 | 122,798 | +10.41 | 420 | 530 | -110 | 134 | 194 | -60 | 1,574 | 2,513 | -939 |
| 2025/03/17 | 42.6 | +0.35 | +0.83 | 1,674 | 829 | 946 | -117 | 123,591 | +10.47 | 5 | 88 | -83 | 31 | 9 | +22 | 865 | 1,043 | -178 |
| 2025/03/14 | 42.25 | +0.25 | +0.6 | 3,262 | 1,809 | 1,717 | +92 | 123,349 | +10.45 | 377 | 734 | -357 | 331 | 281 | +50 | 2,517 | 2,732 | -215 |
| 2025/03/13 | 42 | -0.25 | -0.59 | 3,444 | 1,278 | 1,719 | -441 | 123,017 | +10.43 | 16 | 739 | -723 | 84 | 56 | +28 | 1,378 | 2,514 | -1,136 |
| 2025/03/12 | 42.25 | +0.1 | +0.24 | 3,859 | 1,651 | 2,506 | -855 | 123,179 | +10.44 | 261 | 605 | -344 | 68 | 61 | +7 | 1,980 | 3,172 | -1,192 |
| 2025/03/11 | 42.15 | -0.6 | -1.4 | 5,530 | 1,912 | 2,248 | -336 | 123,498 | +10.47 | 85 | 680 | -595 | 831 | 1,020 | -189 | 2,828 | 3,948 | -1,120 |
| 2025/03/10 | 42.75 | -1 | -2.29 | 5,916 | 1,210 | 2,962 | -1,752 | 123,564 | +10.47 | 71 | 1,167 | -1,096 | 43 | 231 | -188 | 1,324 | 4,360 | -3,036 |
| 2025/03/07 | 43.75 | -1.65 | -3.63 | 9,529 | 915 | 6,121 | -5,206 | 124,474 | +10.55 | 474 | 220 | +254 | 122 | 74 | +48 | 1,511 | 6,415 | -4,904 |
| 2025/03/06 | 45.4 | +0.3 | +0.67 | 2,721 | 655 | 1,085 | -430 | 129,234 | +10.95 | 264 | 121 | +143 | 14 | 13 | +1 | 933 | 1,219 | -286 |
| 2025/03/05 | 45.1 | +0.95 | +2.15 | 3,556 | 1,629 | 1,020 | +609 | 129,620 | +10.98 | 1 | 141 | -140 | 103 | 68 | +35 | 1,733 | 1,229 | +504 |
| 2025/03/04 | 44.15 | +0.35 | +0.8 | 3,291 | 1,058 | 1,344 | -286 | 129,007 | +10.93 | 635 | 0 | +635 | 272 | 320 | -48 | 1,965 | 1,664 | +301 |
| 2025/03/03 | 43.8 | +0.6 | +1.39 | 6,937 | 1,883 | 3,968 | -2,085 | 129,294 | +10.96 | 85 | 10 | +75 | 127 | 421 | -294 | 2,095 | 4,399 | -2,304 |
| 2025/02/28 | -- | -- | -- | -- | 68 | 338 | -270 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 338 | -270 |
| 2025/02/27 | 43.2 | +0.15 | +0.35 | 3,080 | 1,111 | 1,285 | -174 | 131,012 | +11.1 | 5 | 333 | -328 | 437 | 170 | +267 | 1,553 | 1,788 | -235 |
| 2025/02/26 | 43.05 | +0.1 | +0.23 | 1,743 | 783 | 649 | +134 | 131,245 | +11.12 | 145 | 386 | -241 | 195 | 15 | +180 | 1,123 | 1,050 | +73 |
| 2025/02/25 | 42.95 | -0.25 | -0.58 | 2,635 | 1,231 | 1,631 | -400 | 131,054 | +11.11 | 7 | 335 | -328 | 185 | 48 | +137 | 1,423 | 2,014 | -591 |
| 2025/02/24 | 43.2 | +0 | +0 | 2,362 | 641 | 1,062 | -421 | 131,320 | +11.13 | 115 | 272 | -157 | 2 | 36 | -34 | 758 | 1,370 | -612 |
| 2025/02/23 | -- | -- | -- | -- | 873 | 637 | +236 | -- | -- | 1 | 871 | -870 | 12 | 487 | -475 | 886 | 1,995 | -1,109 |
| 2025/02/21 | 43.2 | +1.1 | +2.61 | 3,565 | 1,735 | 952 | +783 | 131,798 | +11.17 | 260 | 579 | -319 | 39 | 18 | +21 | 2,034 | 1,549 | +485 |
| 2025/02/20 | 42.1 | +0.25 | +0.6 | 2,313 | 748 | 728 | +20 | 131,316 | +11.13 | 0 | 690 | -690 | 33 | 2 | +31 | 781 | 1,420 | -639 |
| 2025/02/19 | 41.85 | -0.1 | -0.24 | 4,891 | 2,655 | 631 | +2,024 | 131,196 | +11.12 | 4 | 3,081 | -3,077 | 38 | 537 | -499 | 2,697 | 4,249 | -1,552 |
| 2025/02/18 | 41.95 | -0.25 | -0.59 | 2,376 | 873 | 637 | +236 | 129,097 | +10.94 | 1 | 871 | -870 | 12 | 487 | -475 | 886 | 1,995 | -1,109 |
| 2025/02/17 | 42.2 | +0.25 | +0.6 | 2,160 | 1,007 | 568 | +439 | 128,904 | +10.92 | 83 | 877 | -794 | 46 | 152 | -106 | 1,136 | 1,597 | -461 |
| 2025/02/15 | -- | -- | -- | -- | 68 | 338 | -270 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 338 | -270 |
| 2025/02/14 | 41.95 | -0.1 | -0.24 | 2,440 | 1,215 | 1,028 | +187 | 128,720 | +10.91 | 16 | 952 | -936 | 26 | 88 | -62 | 1,257 | 2,068 | -811 |
| 2025/02/13 | 42.05 | -0.25 | -0.59 | 3,770 | 1,143 | 1,021 | +122 | 128,380 | +10.88 | 1 | 1,816 | -1,815 | 59 | 287 | -228 | 1,203 | 3,124 | -1,921 |
| 2025/02/12 | 42.3 | +0.1 | +0.24 | 895 | 345 | 561 | -216 | 127,948 | +10.84 | 80 | 2 | +78 | 17 | 104 | -87 | 442 | 667 | -225 |
| 2025/02/11 | 42.2 | -0.4 | -0.94 | 1,776 | 664 | 1,083 | -419 | 128,071 | +10.85 | 5 | 5 | +0 | 26 | 89 | -63 | 695 | 1,177 | -482 |
| 2025/02/10 | 42.6 | -0.8 | -1.84 | 2,068 | 469 | 1,328 | -859 | 128,393 | +10.88 | 7 | 4 | +3 | 61 | 55 | +6 | 537 | 1,387 | -850 |
| 2025/02/08 | -- | -- | -- | -- | 68 | 338 | -270 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 338 | -270 |
| 2025/02/07 | 43.4 | -0.4 | -0.91 | 1,413 | 444 | 985 | -541 | 129,011 | +10.93 | 0 | 2 | -2 | 281 | 95 | +186 | 725 | 1,082 | -357 |
| 2025/02/06 | 43.8 | +0.15 | +0.34 | 2,134 | 1,209 | 871 | +338 | 129,645 | +10.99 | 374 | 638 | -264 | 18 | 58 | -40 | 1,601 | 1,567 | +34 |
| 2025/02/05 | 43.65 | +0 | +0 | 1,952 | 1,301 | 660 | +641 | 129,281 | +10.96 | 88 | 886 | -798 | 32 | 14 | +18 | 1,421 | 1,560 | -139 |
| 2025/02/04 | 43.65 | -0.5 | -1.13 | 1,300 | 452 | 823 | -371 | 128,772 | +10.91 | 52 | 4 | +48 | 158 | 179 | -21 | 662 | 1,006 | -344 |
| 2025/02/03 | 44.15 | -0.25 | -0.56 | 2,300 | 68 | 338 | -270 | 129,271 | +10.96 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 338 | -270 |
| 2025/02/02 | -- | -- | -- | -- | 68 | 338 | -270 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 338 | -270 |
| 2025/02/01 | -- | -- | -- | -- | 68 | 338 | -270 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 338 | -270 |
| 2025/01/22 | 44.4 | +0.1 | +0.23 | 2,060 | 1,038 | 1,196 | -158 | 129,112 | +10.94 | 0 | 2 | -2 | 79 | 118 | -39 | 1,117 | 1,316 | -199 |
| 2025/01/21 | 44.3 | +0 | +0 | 1,171 | 339 | 663 | -324 | 129,233 | +10.95 | 100 | 1 | +99 | 17 | 55 | -38 | 456 | 719 | -263 |
| 2025/01/20 | 44.3 | +0.2 | +0.45 | 1,055 | 473 | 485 | -12 | 129,881 | +11.01 | 50 | 4 | +46 | 0 | 87 | -87 | 523 | 576 | -53 |
| 2025/01/17 | 44.1 | +0.55 | +1.26 | 1,277 | 822 | 660 | +162 | 129,773 | +11 | 19 | 8 | +11 | 9 | 147 | -138 | 850 | 815 | +35 |
| 2025/01/16 | 43.55 | +0.65 | +1.52 | 2,568 | 1,457 | 1,436 | +21 | 129,994 | +11.02 | 134 | 83 | +51 | 123 | 402 | -279 | 1,714 | 1,921 | -207 |
| 2025/01/15 | 42.9 | -0.6 | -1.38 | 2,152 | 1,238 | 1,145 | +93 | 130,369 | +11.05 | 27 | 471 | -444 | 20 | 181 | -161 | 1,285 | 1,797 | -512 |
| 2025/01/14 | 43.5 | +0.65 | +1.52 | 1,804 | 1,434 | 868 | +566 | 130,608 | +11.07 | 35 | 0 | +35 | 2 | 288 | -286 | 1,471 | 1,156 | +315 |
| 2025/01/13 | 42.85 | -0.85 | -1.95 | 3,092 | 1,886 | 2,013 | -127 | 130,102 | +11.03 | 13 | 0 | +13 | 307 | 482 | -175 | 2,206 | 2,495 | -289 |
| 2025/01/10 | 43.7 | -0.1 | -0.23 | 2,622 | 1,370 | 984 | +386 | 130,337 | +11.05 | 30 | 394 | -364 | 62 | 243 | -181 | 1,462 | 1,621 | -159 |
| 2025/01/09 | 43.8 | +0.35 | +0.81 | 3,831 | 1,843 | 851 | +992 | 130,129 | +11.03 | 29 | 158 | -129 | 111 | 249 | -138 | 1,983 | 1,258 | +725 |
| 2025/01/08 | 43.45 | -0.05 | -0.11 | 12,414 | 4,317 | 2,691 | +1,626 | 129,968 | +11.01 | 259 | 6,020 | -5,761 | 1,162 | 62 | +1,100 | 5,738 | 8,773 | -3,035 |
| 2025/01/07 | 43.5 | -0.5 | -1.14 | 12,405 | 7,365 | 2,572 | +4,793 | 128,438 | +10.88 | 0 | 6,504 | -6,504 | 101 | 130 | -29 | 7,466 | 9,206 | -1,740 |
| 2025/01/06 | 44 | -3.3 | -6.98 | 15,986 | 7,006 | 4,214 | +2,792 | 123,605 | +10.47 | 0 | 7,969 | -7,969 | 130 | 147 | -17 | 7,136 | 12,330 | -5,194 |
| 2025/01/03 | 47.3 | -5.2 | -9.9 | 16,015 | 4,481 | 5,712 | -1,231 | 120,223 | +10.19 | 225 | 7,038 | -6,813 | 100 | 172 | -72 | 4,806 | 12,922 | -8,116 |
| 2025/01/02 | 52.5 | +3 | +6.06 | 21,724 | 5,803 | 7,075 | -1,272 | 120,949 | +10.25 | 12,595 | 7,225 | +5,370 | 181 | 292 | -111 | 18,579 | 14,592 | +3,987 |
| 2025/01/01 | -- | -- | -- | -- | 68 | 338 | -270 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 338 | -270 |
| 2024/12/31 | 49.5 | -0.8 | -1.59 | 8,068 | 1,767 | 5,437 | -3,670 | 121,620 | +10.31 | 3,490 | 0 | +3,490 | 38 | 622 | -584 | 5,295 | 6,059 | -764 |
| 2024/12/30 | 50.3 | +3.65 | +7.82 | 10,340 | 2,029 | 4,807 | -2,778 | 125,037 | +10.6 | 6,101 | 8 | +6,093 | 92 | 149 | -57 | 8,222 | 4,964 | +3,258 |
| 2024/12/27 | 46.65 | -0.55 | -1.17 | 3,447 | 1,763 | 1,044 | +719 | 127,430 | +10.8 | 70 | 1,369 | -1,299 | 9 | 64 | -55 | 1,842 | 2,477 | -635 |
| 2024/12/26 | 47.2 | -0.65 | -1.36 | 6,115 | 3,030 | 2,581 | +449 | 127,002 | +10.76 | 678 | 2,148 | -1,470 | 14 | 101 | -87 | 3,722 | 4,830 | -1,108 |
| 2024/12/25 | 47.85 | -0.65 | -1.34 | 5,728 | 3,383 | 1,514 | +1,869 | 126,904 | +10.75 | 32 | 2,970 | -2,938 | 50 | 86 | -36 | 3,465 | 4,570 | -1,105 |
| 2024/12/24 | 48.5 | -1.5 | -3 | 7,641 | 2,463 | 2,353 | +110 | 125,090 | +10.6 | 367 | 4,092 | -3,725 | 19 | 175 | -156 | 2,849 | 6,620 | -3,771 |
| 2024/12/23 | 50 | +0.2 | +0.4 | 7,101 | 3,844 | 1,886 | +1,958 | 125,665 | +10.65 | 2,421 | 4,116 | -1,695 | 114 | 227 | -113 | 6,379 | 6,229 | +150 |
| 2024/12/20 | 49.8 | -0.7 | -1.39 | 8,723 | 4,248 | 3,031 | +1,217 | 123,732 | +10.49 | 2,501 | 4,310 | -1,809 | 275 | 329 | -54 | 7,024 | 7,670 | -646 |
| 2024/12/19 | 50.5 | -0.6 | -1.17 | 6,616 | 3,083 | 2,038 | +1,045 | 123,021 | +10.43 | 2,764 | 3,941 | -1,177 | 27 | 182 | -155 | 5,874 | 6,161 | -287 |
| 2024/12/18 | 51.1 | -0.3 | -0.58 | 7,047 | 3,696 | 2,240 | +1,456 | 121,864 | +10.33 | 2,687 | 3,765 | -1,078 | 46 | 253 | -207 | 6,429 | 6,258 | +171 |
| 2024/12/17 | 51.4 | +0 | +0 | 10,090 | 4,736 | 3,377 | +1,359 | 120,486 | +10.21 | 2,521 | 4,268 | -1,747 | 117 | 285 | -168 | 7,374 | 7,930 | -556 |
| 2024/12/16 | 51.4 | -0.6 | -1.15 | 4,534 | 2,943 | 1,047 | +1,896 | 119,196 | +10.1 | 347 | 2,284 | -1,937 | 75 | 439 | -364 | 3,365 | 3,770 | -405 |
| 2024/12/13 | 52 | -1.3 | -2.44 | 4,864 | 1,527 | 2,258 | -731 | 117,338 | +9.94 | 853 | 1,412 | -559 | 188 | 241 | -53 | 2,568 | 3,911 | -1,343 |
| 2024/12/12 | 53.3 | -0.2 | -0.37 | 1,617 | 718 | 911 | -193 | 117,922 | +9.99 | 446 | 106 | +340 | 1 | 33 | -32 | 1,165 | 1,050 | +115 |
| 2024/12/11 | 53.5 | +0 | +0 | 2,434 | 416 | 1,608 | -1,192 | 118,081 | +10.01 | 1,152 | 0 | +1,152 | 53 | 45 | +8 | 1,621 | 1,653 | -32 |
| 2024/12/10 | 53.5 | +0.1 | +0.19 | 2,766 | 791 | 1,621 | -830 | 120,106 | +10.18 | 1,318 | 1 | +1,317 | 25 | 183 | -158 | 2,134 | 1,805 | +329 |
| 2024/12/09 | 53.4 | +0.1 | +0.19 | 2,943 | 1,168 | 1,464 | -296 | 121,399 | +10.29 | 966 | 301 | +665 | 18 | 116 | -98 | 2,152 | 1,881 | +271 |
| 2024/12/06 | 53.3 | +1.1 | +2.11 | 4,164 | 1,344 | 2,690 | -1,346 | 121,826 | +10.32 | 1,798 | 109 | +1,689 | 3 | 59 | -56 | 3,145 | 2,858 | +287 |
| 2024/12/05 | 52.2 | -0.3 | -0.57 | 3,156 | 948 | 2,340 | -1,392 | 123,064 | +10.43 | 809 | 21 | +788 | 59 | 33 | +26 | 1,816 | 2,394 | -578 |
| 2024/12/04 | 52.5 | -0.5 | -0.94 | 4,032 | 1,078 | 2,750 | -1,672 | 124,335 | +10.54 | 725 | 110 | +615 | 90 | 289 | -199 | 1,893 | 3,149 | -1,256 |
| 2024/12/03 | 53 | -0.3 | -0.56 | 3,851 | 713 | 3,004 | -2,291 | 125,944 | +10.67 | 1,558 | 0 | +1,558 | 110 | 125 | -15 | 2,381 | 3,129 | -748 |
| 2024/12/02 | 53.3 | -0.7 | -1.3 | 3,660 | 1,302 | 2,443 | -1,141 | 128,420 | +10.88 | 1,095 | 296 | +799 | 5 | 50 | -45 | 2,402 | 2,789 | -387 |
| 2024/11/29 | 54 | -1 | -1.82 | 4,088 | 783 | 2,559 | -1,776 | 129,395 | +10.97 | 1,529 | 248 | +1,281 | 42 | 179 | -137 | 2,354 | 2,986 | -632 |
| 2024/11/28 | 55 | +1.8 | +3.38 | 5,533 | 2,101 | 1,807 | +294 | 130,586 | +11.07 | 2,259 | 143 | +2,116 | 483 | 342 | +141 | 4,843 | 2,292 | +2,551 |
| 2024/11/27 | 53.2 | -0.9 | -1.66 | 2,498 | 674 | 1,861 | -1,187 | 130,837 | +11.09 | 859 | 8 | +851 | 78 | 32 | +46 | 1,611 | 1,901 | -290 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
