2504
56.3
TWD+1.50 (2.74%)
2024.09.16收盤
國產-法人買賣
國產最新法人買賣狀況
整理國產最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進3,605張、佔全市場比重的84.76%;其中外資買進2,282張、佔全市場比重的53.66%;自營商買進545張、佔全市場比重的12.81%;投信買進778張、佔全市場比重的18.29%。
賣出部分三大法人合計賣出2,547張、佔全市場比重的59.89%;其中外資賣出1,118張、佔全市場比重的26.29%;自營商賣出396張、佔全市場比重的9.31%;投信賣出1,033張、佔全市場比重的24.29%。
總計三大法人當日對國產持股淨買入(+)/淨賣出(-)張數為+1,058張,均價為NT$55.96元。
開盤價
55.3
收盤價
56.3
當日範圍
55 - 56.3
成交張數
4,253
開盤價(昨)
54.3
收盤價(昨)
54.8
昨日範圍
54 - 55.1
成交張數(昨)
4,859
成交金額
2.38億
成交金額(昨)
2.65億
52週範圍
25 - 56.4
發行股數
12億
市值
664億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
55.3
收盤價
56.3
成交張數
4,253
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,282 | 1,118 | +1,164 | 連2賣→連2買 |
金額(元) | 1.3億 | 6256.6萬 | +6514萬 | ||
均價(元) | 55.96 | 55.96 | 55.96 | ||
佔成交比重(%) | 53.7% | 26.3% | 不適用 | ||
投信 | 張數 | 778 | 1,033 | -255 | 連3買→賣 |
金額(元) | 4353.9萬 | 5780.9萬 | -1427萬 | ||
均價(元) | 55.96 | 55.96 | 55.96 | ||
佔成交比重(%) | 18.3% | 24.3% | 不適用 | ||
自營商 | 張數 | 545 | 396 | +149 | 賣→連3買 |
金額(元) | 3050.0萬 | 2216.1萬 | +834萬 | ||
均價(元) | 55.96 | 55.96 | 55.96 | ||
佔成交比重(%) | 12.8% | 9.3% | 不適用 | ||
三大法人 | 張數 | 3,605 | 2,547 | +1,058 | 連2賣→連2買 |
金額(元) | 2.0億 | 1.4億 | +5921萬 | ||
均價(元) | 55.96 | 55.96 | 55.96 | ||
佔成交比重(%) | 84.8% | 59.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
55.3
收盤價
56.3
成交張數
4,253
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 56.3 | +1.5 | +2.74 | 4,253 | 2,282 | 1,118 | +1,164 | 778 | 1,033 | -255 | 545 | 396 | +149 | 3,605 | 2,547 | +1,058 | ||
09/13 | 54.8 | +0.1 | +0.18 | 4,859 | 2,396 | 1,738 | +658 | 155,299 | +13.16 | 1,498 | 1,014 | +484 | 247 | 238 | +9 | 4,141 | 2,990 | +1,151 |
09/12 | 54.7 | -0.1 | -0.18 | 4,210 | 1,374 | 1,889 | -515 | 154,753 | +13.11 | 1,121 | 1,000 | +121 | 255 | 186 | +69 | 2,750 | 3,075 | -325 |
09/11 | 54.8 | -1.6 | -2.84 | 5,268 | 1,304 | 1,699 | -395 | 155,519 | +13.18 | 1,128 | 1,007 | +121 | 369 | 480 | -111 | 2,801 | 3,186 | -385 |
09/10 | 56.4 | +0.9 | +1.62 | 4,625 | 2,894 | 1,653 | +1,241 | 155,620 | +13.19 | 598 | 1,008 | -410 | 233 | 209 | +24 | 3,725 | 2,870 | +855 |
09/09 | 55.5 | -0.5 | -0.89 | 5,711 | 2,534 | 2,620 | -86 | 154,211 | +13.07 | 1,347 | 800 | +547 | 926 | 1,037 | -111 | 4,807 | 4,457 | +350 |
09/06 | 56 | -0.4 | -0.71 | 5,822 | 1,909 | 2,656 | -747 | 154,130 | +13.06 | 2,019 | 812 | +1,207 | 344 | 480 | -136 | 4,272 | 3,948 | +324 |
09/05 | 56.4 | +0.7 | +1.26 | 5,819 | 1,956 | 1,981 | -25 | 154,722 | +13.11 | 1,042 | 569 | +473 | 632 | 771 | -139 | 3,630 | 3,321 | +309 |
09/04 | 55.7 | -0.2 | -0.36 | 9,307 | 2,913 | 3,580 | -667 | 154,624 | +13.1 | 2,449 | 10 | +2,439 | 1,424 | 1,526 | -102 | 6,786 | 5,116 | +1,670 |
09/03 | 55.9 | -0.5 | -0.89 | 5,674 | 1,141 | 2,603 | -1,462 | 154,956 | +13.13 | 1,721 | 21 | +1,700 | 757 | 814 | -57 | 3,619 | 3,438 | +181 |
09/02 | 56.4 | +1.6 | +2.92 | 6,182 | 2,427 | 1,983 | +444 | 156,691 | +13.28 | 1,315 | 3 | +1,312 | 538 | 482 | +56 | 4,280 | 2,468 | +1,812 |
08/30 | 54.8 | +0.9 | +1.67 | 6,307 | 2,473 | 2,347 | +126 | 156,212 | +13.24 | 484 | 10 | +474 | 263 | 155 | +108 | 3,220 | 2,512 | +708 |
08/29 | 53.9 | +0.8 | +1.51 | 4,289 | 1,414 | 1,691 | -277 | 156,160 | +13.23 | 648 | 25 | +623 | 189 | 215 | -26 | 2,251 | 1,931 | +320 |
08/28 | 53.1 | +0.9 | +1.72 | 6,682 | 2,853 | 1,638 | +1,215 | 156,454 | +13.26 | 306 | 0 | +306 | 157 | 104 | +53 | 3,316 | 1,742 | +1,574 |
08/27 | 52.2 | +0.6 | +1.16 | 5,356 | 2,314 | 2,420 | -106 | 155,059 | +13.14 | 807 | 3 | +804 | 322 | 146 | +176 | 3,443 | 2,569 | +874 |
08/26 | 51.6 | +0.8 | +1.57 | 3,589 | 889 | 1,743 | -854 | 155,062 | +13.14 | 2,092 | 5 | +2,087 | 68 | 55 | +13 | 3,049 | 1,803 | +1,246 |
08/23 | 50.8 | +0.6 | +1.2 | 4,204 | 1,192 | 1,793 | -601 | 155,776 | +13.2 | 2,212 | 0 | +2,212 | 46 | 76 | -30 | 3,450 | 1,869 | +1,581 |
08/22 | 50.2 | -0.5 | -0.99 | 5,354 | 1,348 | 2,881 | -1,533 | 156,167 | +13.23 | 1,565 | 11 | +1,554 | 24 | 96 | -72 | 2,937 | 2,988 | -51 |
08/21 | 50.7 | -0.7 | -1.36 | 3,314 | 859 | 2,006 | -1,147 | 157,607 | +13.36 | 889 | 6 | +883 | 42 | 162 | -120 | 1,790 | 2,174 | -384 |
08/20 | 51.4 | +0.4 | +0.78 | 5,955 | 2,839 | 2,439 | +400 | 158,664 | +13.45 | 1,147 | 43 | +1,104 | 65 | 386 | -321 | 4,051 | 2,868 | +1,183 |
08/19 | 51 | +0.3 | +0.59 | 2,894 | 1,345 | 1,281 | +64 | 158,224 | +13.41 | 623 | 33 | +590 | 17 | 94 | -77 | 1,985 | 1,408 | +577 |
08/16 | 50.7 | +0.5 | +1 | 4,408 | 2,458 | 1,539 | +919 | 158,327 | +13.42 | 425 | 11 | +414 | 95 | 345 | -250 | 2,978 | 1,895 | +1,083 |
08/15 | 50.2 | -1.7 | -3.28 | 7,566 | 2,244 | 4,248 | -2,004 | 157,233 | +13.32 | 741 | 0 | +741 | 81 | 311 | -230 | 3,066 | 4,559 | -1,493 |
08/14 | 51.9 | +2.1 | +4.22 | 7,353 | 3,364 | 1,782 | +1,582 | 159,226 | +13.49 | 899 | 13 | +886 | 236 | 421 | -185 | 4,499 | 2,216 | +2,283 |
08/13 | 49.8 | +0.4 | +0.81 | 5,784 | 2,356 | 2,869 | -513 | 157,640 | +13.36 | 681 | 6 | +675 | 37 | 446 | -409 | 3,074 | 3,321 | -247 |
08/12 | 49.4 | -0.55 | -1.1 | 4,558 | 1,150 | 2,540 | -1,390 | 158,127 | +13.4 | 220 | 0 | +220 | 88 | 368 | -280 | 1,458 | 2,908 | -1,450 |
08/09 | 49.95 | +2.25 | +4.72 | 6,178 | 2,159 | 2,452 | -293 | 159,407 | +13.51 | 885 | 5 | +880 | 348 | 454 | -106 | 3,392 | 2,911 | +481 |
08/08 | 47.7 | -0.95 | -1.95 | 3,042 | 1,500 | 1,592 | -92 | 159,577 | +13.52 | 125 | 0 | +125 | 156 | 267 | -111 | 1,781 | 1,859 | -78 |
08/07 | 48.65 | +2.25 | +4.85 | 7,220 | 2,498 | 3,466 | -968 | 159,566 | +13.52 | 143 | 11 | +132 | 169 | 509 | -340 | 2,810 | 3,986 | -1,176 |
08/06 | 46.4 | -0.35 | -0.75 | 8,013 | 3,653 | 3,888 | -235 | 160,315 | +13.59 | 681 | 0 | +681 | 190 | 759 | -569 | 4,524 | 4,647 | -123 |
08/05 | 46.75 | -3.95 | -7.79 | 8,536 | 3,440 | 2,713 | +727 | 160,397 | +13.59 | 1,613 | 0 | +1,613 | 220 | 1,317 | -1,097 | 5,273 | 4,030 | +1,243 |
08/02 | 50.7 | -1.3 | -2.5 | 7,366 | 3,284 | 1,702 | +1,582 | 159,515 | +13.52 | 1,315 | 390 | +925 | 256 | 1,475 | -1,219 | 4,855 | 3,567 | +1,288 |
08/01 | 52 | -0.6 | -1.14 | 7,305 | 2,598 | 2,935 | -337 | 157,702 | +13.36 | 719 | 0 | +719 | 138 | 456 | -318 | 3,455 | 3,391 | +64 |
07/31 | 52.6 | +0.9 | +1.74 | 8,797 | 3,066 | 3,479 | -413 | 157,581 | +13.35 | 2,338 | 0 | +2,338 | 190 | 260 | -70 | 5,594 | 3,739 | +1,855 |
07/30 | 51.7 | +0.1 | +0.19 | 6,132 | 2,284 | 2,790 | -506 | 158,430 | +13.43 | 316 | 3 | +313 | 136 | 352 | -216 | 2,736 | 3,145 | -409 |
07/29 | 51.6 | +0.3 | +0.58 | 8,825 | 3,013 | 3,568 | -555 | 159,439 | +13.51 | 1,466 | 3 | +1,463 | 141 | 314 | -173 | 4,620 | 3,885 | +735 |
07/26 | 51.3 | -0.7 | -1.35 | 12,601 | 2,937 | 5,758 | -2,821 | 159,926 | +13.55 | 1,553 | 16 | +1,537 | 263 | 629 | -366 | 4,753 | 6,403 | -1,650 |
07/23 | 52 | +3.95 | +8.22 | 18,847 | 8,441 | 4,256 | +4,185 | 162,631 | +13.78 | 236 | 6 | +230 | 874 | 454 | +420 | 9,551 | 4,716 | +4,835 |
07/22 | 48.05 | +0.4 | +0.84 | 12,267 | 5,980 | 4,234 | +1,746 | 159,697 | +13.53 | 3,738 | 3,224 | +514 | 379 | 369 | +10 | 10,097 | 7,827 | +2,270 |
07/19 | 47.65 | -0.35 | -0.73 | 10,001 | 7,287 | 2,592 | +4,695 | 157,708 | +13.37 | 560 | 3,933 | -3,373 | 224 | 432 | -208 | 8,071 | 6,957 | +1,114 |
07/18 | 48 | +0 | +0 | 13,084 | 8,939 | 2,935 | +6,004 | 153,208 | +12.98 | 291 | 4,947 | -4,656 | 362 | 1,007 | -645 | 9,592 | 8,889 | +703 |
07/17 | 48 | +1.05 | +2.24 | 11,180 | 9,012 | 1,455 | +7,557 | 147,423 | +12.49 | 232 | 3,509 | -3,277 | 195 | 191 | +4 | 9,439 | 5,155 | +4,284 |
07/16 | 46.95 | +0.95 | +2.07 | 9,613 | 6,117 | 1,367 | +4,750 | 139,855 | +11.85 | 1,186 | 4,024 | -2,838 | 76 | 235 | -159 | 7,379 | 5,626 | +1,753 |
07/15 | 46 | +1.5 | +3.37 | 7,895 | 5,637 | 2,079 | +3,558 | 135,534 | +11.49 | 411 | 708 | -297 | 301 | 189 | +112 | 6,349 | 2,976 | +3,373 |
07/12 | 44.5 | +0.3 | +0.68 | 2,672 | 1,470 | 1,353 | +117 | 132,209 | +11.2 | 486 | 27 | +459 | 138 | 125 | +13 | 2,094 | 1,505 | +589 |
07/11 | 44.2 | -0.1 | -0.23 | 5,289 | 2,921 | 1,688 | +1,233 | 131,404 | +11.14 | 239 | 1,294 | -1,055 | 19 | 174 | -155 | 3,179 | 3,156 | +23 |
07/10 | 44.3 | +0.55 | +1.26 | 6,369 | 3,927 | 1,929 | +1,998 | 129,713 | +10.99 | 214 | 2,264 | -2,050 | 23 | 92 | -69 | 4,164 | 4,285 | -121 |
07/09 | 43.75 | -1.15 | -2.56 | 4,590 | 1,644 | 1,761 | -117 | 126,584 | +10.73 | 164 | 697 | -533 | 20 | 98 | -78 | 1,828 | 2,556 | -728 |
07/08 | 44.9 | -0.45 | -0.99 | 3,892 | 1,505 | 2,098 | -593 | 126,497 | +10.72 | 396 | 42 | +354 | 21 | 61 | -40 | 1,922 | 2,201 | -279 |
07/05 | 45.35 | -0.25 | -0.55 | 1,976 | 582 | 1,170 | -588 | 126,454 | +10.72 | 67 | 64 | +3 | 1 | 18 | -17 | 650 | 1,252 | -602 |
07/04 | 45.6 | -0.4 | -0.87 | 4,331 | 1,217 | 2,278 | -1,061 | 127,456 | +10.8 | 515 | 40 | +475 | 48 | 316 | -268 | 1,780 | 2,634 | -854 |
07/03 | 46 | +0.75 | +1.66 | 22,042 | 5,335 | 11,425 | -6,090 | 128,088 | +10.85 | 11,539 | 75 | +11,464 | 442 | 112 | +330 | 17,316 | 11,612 | +5,704 |
07/02 | 45.25 | +0 | +0 | 4,731 | 3,122 | 2,402 | +720 | 131,661 | +11.16 | 499 | 375 | +124 | 159 | 575 | -416 | 3,780 | 3,352 | +428 |
07/01 | 45.25 | +2.15 | +4.99 | 12,566 | 8,123 | 2,110 | +6,013 | 130,860 | +11.09 | 2,570 | 2,428 | +142 | 91 | 36 | +55 | 10,784 | 4,574 | +6,210 |
06/28 | 43.1 | -1.65 | -3.69 | 11,813 | 5,563 | 2,089 | +3,474 | 128,546 | +10.89 | 27 | 5,637 | -5,610 | 302 | 207 | +95 | 5,892 | 7,933 | -2,041 |
06/27 | 44.75 | -0.65 | -1.43 | 9,524 | 7,354 | 760 | +6,594 | 125,423 | +10.63 | 15 | 6,851 | -6,836 | 123 | 282 | -159 | 7,492 | 7,893 | -401 |
06/26 | 45.4 | +0 | +0 | 6,903 | 4,420 | 2,134 | +2,286 | 118,156 | +10.01 | 7 | 1,748 | -1,741 | 1,144 | 219 | +925 | 5,571 | 4,101 | +1,470 |
06/25 | 45.4 | -1.15 | -2.47 | 19,967 | 11,382 | 4,969 | +6,413 | 115,518 | +9.79 | 158 | 186 | -28 | 2,379 | 1,358 | +1,021 | 13,919 | 6,513 | +7,406 |
06/24 | 46.55 | -0.15 | -0.32 | 16,488 | 5,162 | 7,380 | -2,218 | 111,676 | +9.46 | 2,004 | 1,745 | +259 | 1,405 | 2,999 | -1,594 | 8,571 | 12,124 | -3,553 |
06/21 | 46.7 | -1.65 | -3.41 | 16,045 | 5,757 | 10,488 | -4,731 | 113,766 | +9.64 | 2,000 | 2,112 | -112 | 110 | 955 | -845 | 7,867 | 13,555 | -5,688 |
06/20 | 48.35 | -0.25 | -0.51 | 6,188 | 2,594 | 2,157 | +437 | 116,921 | +9.91 | 2,001 | 1,727 | +274 | 210 | 174 | +36 | 4,805 | 4,058 | +747 |
06/19 | 48.6 | -0.15 | -0.31 | 5,345 | 1,690 | 1,619 | +71 | 116,250 | +9.85 | 2,206 | 1,472 | +734 | 167 | 61 | +106 | 4,063 | 3,152 | +911 |
06/18 | 48.75 | +0.3 | +0.62 | 6,056 | 1,770 | 2,202 | -432 | 116,212 | +9.85 | 2,306 | 825 | +1,481 | 242 | 369 | -127 | 4,318 | 3,396 | +922 |
06/17 | 48.45 | +0.45 | +0.94 | 8,007 | 3,489 | 2,494 | +995 | 119,175 | +10.1 | 2,343 | 71 | +2,272 | 343 | 33 | +310 | 6,175 | 2,598 | +3,577 |
06/14 | 48 | +0 | +0 | 7,564 | 1,596 | 3,756 | -2,160 | 118,180 | +10.02 | 3,100 | 791 | +2,309 | 74 | 46 | +28 | 4,770 | 4,593 | +177 |
06/13 | 48 | +0.15 | +0.31 | 10,361 | 3,850 | 5,904 | -2,054 | 121,363 | +10.28 | 3,237 | 150 | +3,087 | 61 | 30 | +31 | 7,148 | 6,084 | +1,064 |
06/12 | 47.85 | +0.35 | +0.74 | 13,822 | 1,970 | 8,874 | -6,904 | 124,883 | +10.58 | 9,000 | 769 | +8,231 | 23 | 51 | -28 | 10,993 | 9,694 | +1,299 |
06/11 | 47.5 | -0.1 | -0.21 | 14,640 | 3,562 | 9,511 | -5,949 | 131,375 | +11.13 | 8,500 | 37 | +8,463 | 43 | 109 | -66 | 12,105 | 9,657 | +2,448 |
06/07 | 47.6 | +0.45 | +0.95 | 14,893 | 4,490 | 7,557 | -3,067 | 139,047 | +11.78 | 6,000 | 411 | +5,589 | 48 | 67 | -19 | 10,538 | 8,035 | +2,503 |
06/06 | 47.15 | +1.3 | +2.84 | 12,259 | 2,586 | 5,692 | -3,106 | 140,885 | +11.94 | 6,895 | 551 | +6,344 | 188 | 59 | +129 | 9,669 | 6,302 | +3,367 |
06/05 | 45.85 | -0.25 | -0.54 | 12,877 | 1,721 | 8,640 | -6,919 | 143,061 | +12.12 | 6,300 | 477 | +5,823 | 25 | 34 | -9 | 8,046 | 9,151 | -1,105 |
06/04 | 46.1 | +0 | +0 | 15,656 | 3,385 | 10,330 | -6,945 | 152,458 | +12.92 | 6,136 | 274 | +5,862 | 26 | 59 | -33 | 9,547 | 10,663 | -1,116 |
06/03 | 46.1 | -0.55 | -1.18 | 17,130 | 2,168 | 11,876 | -9,708 | 159,093 | +13.48 | 7,677 | 294 | +7,383 | 164 | 323 | -159 | 10,009 | 12,493 | -2,484 |
05/31 | 46.65 | -0.25 | -0.53 | 17,796 | 5,824 | 11,833 | -6,009 | 168,641 | +14.29 | 5,717 | 32 | +5,685 | 175 | 582 | -407 | 11,716 | 12,447 | -731 |
05/30 | 46.9 | -0.55 | -1.16 | 14,701 | 4,785 | 9,827 | -5,042 | 174,215 | +14.76 | 5,230 | 32 | +5,198 | 126 | 252 | -126 | 10,141 | 10,111 | +30 |
05/29 | 47.45 | -0.5 | -1.04 | 16,437 | 3,843 | 8,890 | -5,047 | 178,444 | +15.12 | 6,035 | 312 | +5,723 | 348 | 94 | +254 | 10,226 | 9,296 | +930 |
05/28 | 47.95 | +0.1 | +0.21 | 9,142 | 1,606 | 5,118 | -3,512 | 182,421 | +15.46 | 4,510 | 33 | +4,477 | 312 | 149 | +163 | 6,428 | 5,300 | +1,128 |
05/27 | 47.85 | +0.85 | +1.81 | 13,204 | 2,798 | 6,040 | -3,242 | 185,782 | +15.74 | 7,132 | 186 | +6,946 | 374 | 249 | +125 | 10,304 | 6,475 | +3,829 |
05/24 | 47 | +2.2 | +4.91 | 15,349 | 4,423 | 6,035 | -1,612 | 188,965 | +16.01 | 6,925 | 81 | +6,844 | 284 | 180 | +104 | 11,632 | 6,296 | +5,336 |
05/23 | 44.8 | -0.65 | -1.43 | 19,549 | 8,355 | 6,966 | +1,389 | 189,495 | +16.06 | 4,681 | 5,835 | -1,154 | 237 | 438 | -201 | 13,273 | 13,239 | +34 |
05/22 | 45.45 | -2.05 | -4.32 | 23,628 | 5,110 | 9,082 | -3,972 | 186,667 | +15.82 | 3,117 | 5,431 | -2,314 | 323 | 550 | -227 | 8,550 | 15,063 | -6,513 |
05/21 | 47.5 | -2.3 | -4.62 | 16,988 | 4,074 | 8,075 | -4,001 | 189,673 | +16.07 | 3,624 | 2,474 | +1,150 | 142 | 541 | -399 | 7,840 | 11,090 | -3,250 |
05/20 | 49.8 | -0.4 | -0.8 | 24,867 | 9,094 | 12,623 | -3,529 | 193,175 | +16.37 | 5,605 | 704 | +4,901 | 335 | 949 | -614 | 15,034 | 14,276 | +758 |
05/17 | 50.2 | +1.65 | +3.4 | 19,447 | 5,831 | 6,589 | -758 | 195,526 | +16.57 | 5,936 | 255 | +5,681 | 1,034 | 897 | +137 | 12,801 | 7,741 | +5,060 |
05/16 | 48.55 | +3 | +6.59 | 21,379 | 13,298 | 5,560 | +7,738 | 196,286 | +16.63 | 1,108 | 228 | +880 | 1,043 | 201 | +842 | 15,449 | 5,989 | +9,460 |
05/15 | 45.55 | +0 | +0 | 6,396 | 3,080 | 2,055 | +1,025 | 188,545 | +15.98 | 93 | 1,730 | -1,637 | 185 | 72 | +113 | 3,358 | 3,857 | -499 |
05/14 | 45.55 | -0.95 | -2.04 | 7,453 | 2,789 | 3,434 | -645 | 187,511 | +15.89 | 776 | 87 | +689 | 77 | 551 | -474 | 3,642 | 4,072 | -430 |
05/13 | 46.5 | -0.25 | -0.53 | 7,426 | 3,516 | 3,274 | +242 | 188,359 | +15.96 | 3 | 47 | -44 | 272 | 56 | +216 | 3,791 | 3,377 | +414 |
05/10 | 46.75 | +1.75 | +3.89 | 11,572 | 7,031 | 4,657 | +2,374 | 188,034 | +15.94 | 0 | 114 | -114 | 595 | 110 | +485 | 7,626 | 4,881 | +2,745 |
05/09 | 45 | -0.9 | -1.96 | 9,177 | 3,420 | 4,269 | -849 | 185,570 | +15.73 | 150 | 93 | +57 | 332 | 338 | -6 | 3,902 | 4,700 | -798 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。