2504
36.9
TWD-0.10 (-0.27%)
2025.08.01收盤
國產－法人買賣
國產最新法人買賣狀況
整理國產最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進611張、佔全市場比重的35.75%；其中外資買進546張、佔全市場比重的31.95%；自營商買進40張、佔全市場比重的2.34%；投信買進25張、佔全市場比重的1.46%。
賣出部分三大法人合計賣出1,169張、佔全市場比重的68.4%；其中外資賣出816張、佔全市場比重的47.75%；自營商賣出343張、佔全市場比重的20.07%；投信賣出10張、佔全市場比重的0.59%。
總計三大法人當日對國產持股淨買入(+)/淨賣出(-)張數為-558張，均價為NT$36.84元。
開盤價
36.75
收盤價
36.9
當日範圍
36.4 - 37.1
成交張數
1,709
開盤價(昨)
37.2
收盤價(昨)
37
昨日範圍
37 - 37.4
成交張數(昨)
2,142
成交金額
6296.18萬
成交金額(昨)
7947.76萬
52週範圍
35.25 - 56.8
發行股數
12億
市值
435億
三大法人買賣超－當日
資料時間：2025/08/01
開盤價
36.75
收盤價
36.9
成交張數
1,709
| 08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 546 | 816 | -270 | 連7買→連7賣 |
| 金額(元) | 2011.5萬 | 3006.3萬 | -995萬 | ||
| 均價(元) | 36.84 | 36.84 | 36.84 | ||
| 佔成交比重(%) | 31.9% | 47.7% | 不適用 | ||
| 投信 | 張數 | 25 | 10 | +15 | 連13賣→買 |
| 金額(元) | 92.1萬 | 36.8萬 | +55萬 | ||
| 均價(元) | 36.84 | 36.84 | 36.84 | ||
| 佔成交比重(%) | 1.5% | 0.6% | 不適用 | ||
| 自營商 | 張數 | 40 | 343 | -303 | 買→連3賣 |
| 金額(元) | 147.4萬 | 1263.7萬 | -1116萬 | ||
| 均價(元) | 36.84 | 36.84 | 36.84 | ||
| 佔成交比重(%) | 2.3% | 20.1% | 不適用 | ||
| 三大法人 | 張數 | 611 | 1,169 | -558 | 連6買→連7賣 |
| 金額(元) | 2251.0萬 | 4306.8萬 | -2056萬 | ||
| 均價(元) | 36.84 | 36.84 | 36.84 | ||
| 佔成交比重(%) | 35.8% | 68.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/01
開盤價
36.75
收盤價
36.9
成交張數
1,709
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/01 | 36.9 | -0.1 | -0.27 | 1,709 | 546 | 816 | -270 | -- | -- | 25 | 10 | +15 | 40 | 343 | -303 | 611 | 1,169 | -558 |
| 2025/07/31 | 37 | -0.25 | -0.67 | 2,142 | 779 | 1,078 | -299 | 113,876 | +9.65 | 0 | 70 | -70 | 42 | 428 | -386 | 821 | 1,576 | -755 |
| 2025/07/30 | 37.25 | -0.1 | -0.27 | 2,308 | 959 | 1,130 | -171 | 114,540 | +9.71 | 0 | 10 | -10 | 21 | 409 | -388 | 980 | 1,549 | -569 |
| 2025/07/29 | 37.35 | -0.5 | -1.32 | 2,667 | 820 | 1,610 | -790 | 114,630 | +9.71 | 24 | 87 | -63 | 36 | 28 | +8 | 880 | 1,725 | -845 |
| 2025/07/28 | 37.85 | -0.35 | -0.92 | 3,159 | 728 | 1,519 | -791 | 115,086 | +9.75 | 0 | 3 | -3 | 15 | 449 | -434 | 743 | 1,971 | -1,228 |
| 2025/07/25 | 38.2 | -0.8 | -2.05 | 4,188 | 664 | 2,435 | -1,771 | 115,616 | +9.8 | 0 | 11 | -11 | 15 | 40 | -25 | 679 | 2,486 | -1,807 |
| 2025/07/24 | 39 | -1.05 | -2.62 | 4,887 | 1,127 | 2,805 | -1,678 | 117,424 | +9.95 | 0 | 7 | -7 | 8 | 73 | -65 | 1,135 | 2,885 | -1,750 |
| 2025/07/23 | 40.05 | +0.4 | +1.01 | 3,729 | 2,737 | 1,361 | +1,376 | 119,037 | +10.09 | 0 | 34 | -34 | 119 | 217 | -98 | 2,856 | 1,612 | +1,244 |
| 2025/07/22 | 39.65 | +0 | +0 | 5,511 | 4,649 | 426 | +4,223 | 117,789 | +9.98 | 12 | 3,080 | -3,068 | 18 | 7 | +11 | 4,679 | 3,513 | +1,166 |
| 2025/07/21 | 39.65 | +0.3 | +0.76 | 5,239 | 4,212 | 334 | +3,878 | 115,307 | +9.77 | 151 | 3,057 | -2,906 | 203 | 11 | +192 | 4,566 | 3,402 | +1,164 |
| 2025/07/18 | 39.35 | -0.3 | -0.76 | 5,117 | 3,958 | 498 | +3,460 | 112,027 | +9.49 | 0 | 3,029 | -3,029 | 43 | 15 | +28 | 4,001 | 3,542 | +459 |
| 2025/07/17 | 39.65 | +0.35 | +0.89 | 5,780 | 4,821 | 446 | +4,375 | 108,871 | +9.23 | 230 | 3,101 | -2,871 | 26 | 48 | -22 | 5,077 | 3,595 | +1,482 |
| 2025/07/16 | 39.3 | +0.2 | +0.51 | 5,917 | 4,330 | 1,030 | +3,300 | 104,149 | +8.83 | 293 | 3,078 | -2,785 | 52 | 51 | +1 | 4,675 | 4,159 | +516 |
| 2025/07/15 | 39.1 | +0.1 | +0.26 | 1,359 | 777 | 685 | +92 | 100,965 | +8.56 | 9 | 106 | -97 | 18 | 18 | +0 | 804 | 809 | -5 |
| 2025/07/14 | 39 | -0.55 | -1.39 | 1,804 | 638 | 1,416 | -778 | 100,781 | +8.54 | 150 | 27 | +123 | 2 | 7 | -5 | 790 | 1,450 | -660 |
| 2025/07/11 | 39.55 | +0.05 | +0.13 | 2,273 | 1,031 | 781 | +250 | 101,527 | +8.6 | 714 | 506 | +208 | 70 | 1 | +69 | 1,815 | 1,288 | +527 |
| 2025/07/10 | 39.5 | +0 | +0 | 2,534 | 541 | 1,489 | -948 | 101,324 | +8.59 | 1,289 | 32 | +1,257 | 0 | 33 | -33 | 1,830 | 1,554 | +276 |
| 2025/07/09 | 39.5 | +0.25 | +0.64 | 3,903 | 1,690 | 1,480 | +210 | 102,310 | +8.67 | 1,466 | 61 | +1,405 | 5 | 18 | -13 | 3,161 | 1,559 | +1,602 |
| 2025/07/08 | 39.25 | +0.45 | +1.16 | 5,287 | 2,517 | 3,662 | -1,145 | 102,192 | +8.66 | 2,084 | 11 | +2,073 | 32 | 6 | +26 | 4,633 | 3,679 | +954 |
| 2025/07/07 | 38.8 | +0.3 | +0.78 | 3,593 | 1,996 | 2,028 | -32 | 103,535 | +8.77 | 1,000 | 3 | +997 | 14 | 46 | -32 | 3,010 | 2,077 | +933 |
| 2025/07/04 | 38.5 | -0.5 | -1.28 | 3,379 | 889 | 2,714 | -1,825 | 103,601 | +8.78 | 1,149 | 1 | +1,148 | 2 | 2 | +0 | 2,040 | 2,717 | -677 |
| 2025/07/03 | 39 | +0 | +0 | 5,100 | 3,075 | 3,657 | -582 | 105,685 | +8.96 | 875 | 7 | +868 | 21 | 18 | +3 | 3,971 | 3,682 | +289 |
| 2025/07/02 | 39 | +0.45 | +1.17 | 4,887 | 2,972 | 2,194 | +778 | 106,431 | +9.02 | 946 | 64 | +882 | 1 | 22 | -21 | 3,919 | 2,280 | +1,639 |
| 2025/07/01 | 38.55 | -0.6 | -1.53 | 25,151 | 11,433 | 3,990 | +7,443 | 105,646 | +8.95 | 3,974 | 14,260 | -10,286 | 150 | 20 | +130 | 15,557 | 18,270 | -2,713 |
| 2025/06/30 | 39.15 | -1.15 | -2.85 | 20,506 | 7,667 | 3,869 | +3,798 | 97,403 | +8.25 | 4,159 | 13,028 | -8,869 | 35 | 65 | -30 | 11,861 | 16,962 | -5,101 |
| 2025/06/27 | 40.3 | +1 | +2.54 | 8,090 | 1,665 | 4,312 | -2,647 | 92,566 | +7.84 | 3,899 | 63 | +3,836 | 20 | 295 | -275 | 5,584 | 4,670 | +914 |
| 2025/06/26 | 39.3 | -0.8 | -2 | 9,975 | 1,035 | 6,862 | -5,827 | 94,678 | +8.02 | 3,289 | 29 | +3,260 | 349 | 40 | +309 | 4,673 | 6,931 | -2,258 |
| 2025/06/25 | 40.1 | +0.7 | +1.78 | 9,614 | 2,845 | 4,400 | -1,555 | 96,534 | +8.18 | 3,191 | 12 | +3,179 | 38 | 435 | -397 | 6,074 | 4,847 | +1,227 |
| 2025/06/24 | 39.4 | -4.45 | -4.02 | 21,910 | 12,277 | 9,346 | +2,931 | 97,231 | +8.24 | -4,988 | 28 | -5,016 | -1,857 | 6,745 | -8,602 | 5,432 | 16,119 | -10,687 |
| 2025/06/23 | 43.85 | -1.2 | -2.66 | 9,834 | 2,080 | 5,859 | -3,779 | 99,501 | +8.43 | 3,479 | 1,942 | +1,537 | 179 | 385 | -206 | 5,738 | 8,186 | -2,448 |
| 2025/06/20 | 45.05 | -0.8 | -1.74 | 16,609 | 10,633 | 14,647 | -4,014 | 103,361 | +8.76 | 2,951 | 0 | +2,951 | 88 | 182 | -94 | 13,672 | 14,829 | -1,157 |
| 2025/06/19 | 45.85 | -0.5 | -1.08 | 8,234 | 401 | 6,533 | -6,132 | 107,474 | +9.11 | 3,989 | 197 | +3,792 | 1,767 | 181 | +1,586 | 6,157 | 6,911 | -754 |
| 2025/06/18 | 46.35 | +0.9 | +1.98 | 9,608 | 2,246 | 6,452 | -4,206 | 114,077 | +9.67 | 3,973 | 88 | +3,885 | 2,310 | 128 | +2,182 | 8,529 | 6,668 | +1,861 |
| 2025/06/17 | 45.45 | +0.1 | +0.22 | 9,035 | 1,755 | 5,723 | -3,968 | 118,499 | +10.04 | 4,701 | 492 | +4,209 | 1,147 | 645 | +502 | 7,603 | 6,860 | +743 |
| 2025/06/16 | 45.35 | -0.8 | -1.73 | 5,193 | 1,261 | 3,442 | -2,181 | 122,242 | +10.36 | 905 | 314 | +591 | 963 | 186 | +777 | 3,129 | 3,942 | -813 |
| 2025/06/13 | 46.15 | -0.35 | -0.75 | 5,769 | 3,299 | 2,719 | +580 | 124,013 | +10.51 | 614 | 11 | +603 | 867 | 435 | +432 | 4,780 | 3,165 | +1,615 |
| 2025/06/12 | 46.5 | -0.1 | -0.21 | 6,409 | 3,883 | 3,999 | -116 | 123,844 | +10.5 | 66 | 191 | -125 | 833 | 164 | +669 | 4,782 | 4,354 | +428 |
| 2025/06/11 | 46.6 | +0.6 | +1.3 | 6,154 | 4,511 | 3,455 | +1,056 | 123,251 | +10.45 | 37 | 86 | -49 | 659 | 86 | +573 | 5,207 | 3,627 | +1,580 |
| 2025/06/10 | 46 | +0.5 | +1.1 | 5,835 | 4,070 | 2,945 | +1,125 | 122,094 | +10.35 | 14 | 11 | +3 | 774 | 109 | +665 | 4,858 | 3,065 | +1,793 |
| 2025/06/09 | 45.5 | +0.45 | +1 | 6,427 | 4,319 | 3,741 | +578 | 120,891 | +10.24 | 217 | 18 | +199 | 677 | 33 | +644 | 5,213 | 3,792 | +1,421 |
| 2025/06/06 | 45.05 | +0.45 | +1.01 | 5,785 | 3,793 | 2,433 | +1,360 | 121,544 | +10.3 | 764 | 13 | +751 | 399 | 175 | +224 | 4,956 | 2,621 | +2,335 |
| 2025/06/05 | 44.6 | +1.15 | +2.65 | 8,748 | 4,841 | 3,630 | +1,211 | 123,106 | +10.43 | 159 | 7 | +152 | 819 | 574 | +245 | 5,819 | 4,211 | +1,608 |
| 2025/06/04 | 43.45 | +1.05 | +2.48 | 5,366 | 2,805 | 2,674 | +131 | 121,836 | +10.33 | 1,198 | 441 | +757 | 155 | 138 | +17 | 4,158 | 3,253 | +905 |
| 2025/06/03 | 42.4 | +1.15 | +2.79 | 6,579 | 1,653 | 4,822 | -3,169 | 121,196 | +10.27 | 2,855 | 7 | +2,848 | 336 | 262 | +74 | 4,844 | 5,091 | -247 |
| 2025/06/02 | 41.25 | -0.5 | -1.2 | 4,878 | 1,656 | 3,956 | -2,300 | 124,562 | +10.56 | 220 | 48 | +172 | 156 | 120 | +36 | 2,032 | 4,124 | -2,092 |
| 2025/05/29 | 41.75 | -0.2 | -0.48 | 4,054 | 2,054 | 3,189 | -1,135 | 126,995 | +10.76 | 0 | 203 | -203 | 186 | 29 | +157 | 2,240 | 3,421 | -1,181 |
| 2025/05/28 | 41.95 | +0 | +0 | 2,833 | 1,413 | 2,131 | -718 | 128,095 | +10.86 | 2 | 1 | +1 | 342 | 3 | +339 | 1,757 | 2,135 | -378 |
| 2025/05/27 | 41.95 | -0.45 | -1.06 | 3,487 | 1,479 | 2,691 | -1,212 | 128,857 | +10.92 | 0 | 1 | -1 | 25 | 164 | -139 | 1,504 | 2,856 | -1,352 |
| 2025/05/26 | 42.4 | -0.25 | -0.59 | 4,331 | 2,582 | 2,481 | +101 | 129,865 | +11.01 | 0 | 1,310 | -1,310 | 125 | 73 | +52 | 2,707 | 3,864 | -1,157 |
| 2025/05/23 | 42.65 | +0.2 | +0.47 | 8,889 | 6,174 | 1,928 | +4,246 | 130,056 | +11.02 | 0 | 5,199 | -5,199 | 149 | 129 | +20 | 6,323 | 7,256 | -933 |
| 2025/05/22 | 42.45 | -0.6 | -1.39 | 9,664 | 6,509 | 1,962 | +4,547 | 125,731 | +10.66 | 0 | 6,550 | -6,550 | 138 | 46 | +92 | 6,647 | 8,558 | -1,911 |
| 2025/05/21 | 43.05 | -0.5 | -1.15 | 8,439 | 5,828 | 1,460 | +4,368 | 121,197 | +10.27 | 0 | 5,917 | -5,917 | 100 | 19 | +81 | 5,928 | 7,396 | -1,468 |
| 2025/05/20 | 43.55 | -0.45 | -1.02 | 7,856 | 4,544 | 686 | +3,858 | 116,577 | +9.88 | 3 | 5,333 | -5,330 | 592 | 154 | +438 | 5,139 | 6,173 | -1,034 |
| 2025/05/19 | 44 | -0.2 | -0.45 | 6,502 | 2,983 | 1,237 | +1,746 | 112,693 | +9.55 | 4 | 3,106 | -3,102 | 450 | 8 | +442 | 3,437 | 4,351 | -914 |
| 2025/05/16 | 44.2 | +1.1 | +2.55 | 5,542 | 2,223 | 923 | +1,300 | 111,805 | +9.47 | 0 | 694 | -694 | 203 | 25 | +178 | 2,426 | 1,642 | +784 |
| 2025/05/15 | 43.1 | -0.1 | -0.23 | 2,031 | 545 | 1,020 | -475 | 110,605 | +9.37 | 28 | 39 | -11 | 274 | 64 | +210 | 847 | 1,123 | -276 |
| 2025/05/14 | 43.2 | +0.65 | +1.53 | 1,811 | 951 | 657 | +294 | 111,052 | +9.41 | 53 | 7 | +46 | 35 | 40 | -5 | 1,039 | 704 | +335 |
| 2025/05/13 | 42.55 | -0.55 | -1.28 | 2,762 | 590 | 817 | -227 | 111,071 | +9.41 | 14 | 88 | -74 | 23 | 14 | +9 | 627 | 919 | -292 |
| 2025/05/12 | 43.1 | -0.3 | -0.69 | 2,661 | 783 | 598 | +185 | 111,298 | +9.43 | 6 | 446 | -440 | 11 | 1 | +10 | 800 | 1,045 | -245 |
| 2025/05/09 | 43.4 | +0.2 | +0.46 | 2,846 | 1,219 | 638 | +581 | 111,151 | +9.42 | 19 | 452 | -433 | 39 | 14 | +25 | 1,277 | 1,104 | +173 |
| 2025/05/08 | 43.2 | +0.45 | +1.05 | 4,468 | 624 | 1,547 | -923 | 110,478 | +9.36 | 1,293 | 501 | +792 | 9 | 45 | -36 | 1,926 | 2,093 | -167 |
| 2025/05/07 | 42.75 | +0.7 | +1.66 | 6,288 | 1,072 | 2,107 | -1,035 | 111,400 | +9.44 | 2,242 | 580 | +1,662 | 24 | 45 | -21 | 3,338 | 2,732 | +606 |
| 2025/05/06 | 42.05 | -0.55 | -1.29 | 4,983 | 1,236 | 1,718 | -482 | 112,595 | +9.54 | 767 | 550 | +217 | 30 | 171 | -141 | 2,033 | 2,439 | -406 |
| 2025/05/05 | 42.6 | +1.65 | +4.03 | 8,656 | 2,293 | 3,061 | -768 | 113,173 | +9.59 | 0 | 286 | -286 | 261 | 5 | +256 | 2,554 | 3,352 | -798 |
| 2025/05/02 | 40.95 | +1.7 | +4.33 | 3,842 | 1,861 | 832 | +1,029 | 113,859 | +9.65 | 0 | 398 | -398 | 54 | 0 | +54 | 1,915 | 1,230 | +685 |
| 2025/04/30 | 39.25 | -0.75 | -1.88 | 2,253 | 613 | 1,569 | -956 | 113,215 | +9.59 | 0 | 177 | -177 | 6 | 7 | -1 | 619 | 1,753 | -1,134 |
| 2025/04/29 | 40 | +0.4 | +1.01 | 2,117 | 1,083 | 991 | +92 | 114,171 | +9.68 | 152 | 403 | -251 | 1 | 14 | -13 | 1,236 | 1,408 | -172 |
| 2025/04/28 | 39.6 | +0.1 | +0.25 | 2,073 | 831 | 1,153 | -322 | 114,034 | +9.66 | 130 | 13 | +117 | 4 | 13 | -9 | 965 | 1,179 | -214 |
| 2025/04/25 | 39.5 | -0.05 | -0.13 | 1,858 | 582 | 1,170 | -588 | 114,424 | +9.7 | 0 | 15 | -15 | 0 | 12 | -12 | 582 | 1,197 | -615 |
| 2025/04/24 | 39.55 | +0 | +0 | 1,409 | 492 | 1,039 | -547 | 114,981 | +9.74 | 377 | 3 | +374 | 14 | 17 | -3 | 883 | 1,059 | -176 |
| 2025/04/23 | 39.55 | +1.35 | +3.53 | 2,204 | 890 | 1,162 | -272 | 115,429 | +9.78 | 666 | 0 | +666 | 20 | 37 | -17 | 1,576 | 1,199 | +377 |
| 2025/04/22 | 38.2 | -0.65 | -1.67 | 2,608 | 868 | 1,796 | -928 | 115,970 | +9.83 | 709 | 0 | +709 | 13 | 8 | +5 | 1,590 | 1,804 | -214 |
| 2025/04/21 | 38.85 | -0.25 | -0.64 | 2,265 | 411 | 1,324 | -913 | 116,829 | +9.9 | 896 | 0 | +896 | 1 | 28 | -27 | 1,308 | 1,352 | -44 |
| 2025/04/18 | 39.1 | -0.15 | -0.38 | 2,985 | 879 | 1,713 | -834 | 117,916 | +9.99 | 1,059 | 577 | +482 | 3 | 4 | -1 | 1,941 | 2,294 | -353 |
| 2025/04/17 | 39.25 | -0.9 | -2.24 | 2,212 | 632 | 1,158 | -526 | 118,699 | +10.06 | 0 | 0 | +0 | 28 | 8 | +20 | 660 | 1,166 | -506 |
| 2025/04/16 | 40.15 | -0.5 | -1.23 | 1,662 | 766 | 537 | +229 | 119,618 | +10.14 | 0 | 253 | -253 | 13 | 77 | -64 | 779 | 867 | -88 |
| 2025/04/15 | 40.65 | +0.5 | +1.25 | 1,438 | 68 | 338 | -270 | 120,055 | +10.17 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 338 | -270 |
| 2025/04/14 | 40.15 | +0.75 | +1.9 | 2,176 | 1,061 | 818 | +243 | 119,937 | +10.16 | 3 | 47 | -44 | 31 | 71 | -40 | 1,095 | 936 | +159 |
| 2025/04/11 | 39.4 | +0.65 | +1.68 | 2,921 | 1,526 | 1,079 | +447 | 119,354 | +10.11 | 6 | 36 | -30 | 31 | 63 | -32 | 1,563 | 1,178 | +385 |
| 2025/04/10 | 38.75 | +3.5 | +9.93 | 1,629 | 594 | 601 | -7 | 118,885 | +10.08 | 0 | 0 | +0 | 8 | 12 | -4 | 602 | 613 | -11 |
| 2025/04/09 | 35.25 | -2.25 | -6 | 4,488 | 1,663 | 1,759 | -96 | 118,893 | +10.08 | 0 | 19 | -19 | 460 | 760 | -300 | 2,123 | 2,538 | -415 |
| 2025/04/08 | 37.5 | -0.3 | -0.79 | 5,176 | 2,720 | 1,850 | +870 | 118,781 | +10.07 | 76 | 150 | -74 | 163 | 146 | +17 | 2,959 | 2,146 | +813 |
| 2025/04/07 | 37.8 | -4.15 | -9.89 | 1,691 | 157 | 50 | +107 | 117,912 | +9.99 | 0 | 0 | +0 | 0 | 36 | -36 | 157 | 86 | +71 |
| 2025/04/02 | 41.95 | +0 | +0 | 2,027 | 1,108 | 1,388 | -280 | 117,563 | +9.96 | 7 | 109 | -102 | 26 | 30 | -4 | 1,141 | 1,527 | -386 |
| 2025/04/01 | 41.95 | +1.2 | +2.94 | 2,632 | 1,865 | 1,468 | +397 | 118,009 | +10 | 41 | 0 | +41 | 2 | 91 | -89 | 1,908 | 1,559 | +349 |
| 2025/03/31 | 40.75 | -1.4 | -3.32 | 5,773 | 2,475 | 3,586 | -1,111 | 117,330 | +9.94 | 254 | 0 | +254 | 336 | 969 | -633 | 3,065 | 4,555 | -1,490 |
| 2025/03/28 | 42.15 | -0.6 | -1.4 | 4,092 | 609 | 2,751 | -2,142 | 117,724 | +9.98 | 272 | 0 | +272 | 173 | 174 | -1 | 1,054 | 2,925 | -1,871 |
| 2025/03/27 | 42.75 | -0.5 | -1.16 | 3,114 | 809 | 1,932 | -1,123 | 119,471 | +10.12 | 49 | 0 | +49 | 75 | 50 | +25 | 933 | 1,982 | -1,049 |
| 2025/03/26 | 43.25 | +0.05 | +0.12 | 1,395 | 455 | 1,075 | -620 | 120,438 | +10.21 | 14 | 0 | +14 | 31 | 30 | +1 | 500 | 1,105 | -605 |
| 2025/03/25 | 43.2 | -0.4 | -0.92 | 2,953 | 290 | 1,413 | -1,123 | 121,268 | +10.28 | 266 | 755 | -489 | 20 | 65 | -45 | 576 | 2,233 | -1,657 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
