2504
54.3
TWD-0.10 (-0.18%)
2024.11.21收盤
國產－現股當沖
國產最新現股當沖狀況
整理國產最新(2024/11/21) 當沖狀況。整體成交張數為1,158張，佔整體市場成交張數的26.14%。當日現股當沖之總損益為+21.1萬元、每張平均損益則為+182元。
開盤價
54.2
收盤價
54.3
當日範圍
53.8 - 54.9
成交張數
4,430
開盤價(昨)
55.2
收盤價(昨)
54.4
昨日範圍
54.4 - 55.4
成交張數(昨)
3,552
成交金額
2.41億
成交金額(昨)
1.95億
52週範圍
26.75 - 56.8
發行股數
12億
市值
641億
現股當沖－歷史逐日資訊
開盤價
54.2
收盤價
54.3
成交張數
4,430
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 54.3 | -0.1 | -0.18 | 4,430 | 24,076.17 | 1,158 | 26.14 | 6,282.14 | 26.09 | 6,303.24 | 26.18 | +21.1 | +182.21 | 4 | 0.09 |
| 11/20 | 54.4 | -1.3 | -2.33 | 3,552 | 19,462.37 | 1,009 | 28.41 | 5,542.25 | 28.48 | 5,517.77 | 28.35 | -24.48 | -242.62 | 0 | 0 |
| 11/19 | 55.7 | +0.3 | +0.54 | 4,388 | 24,203.47 | 1,363 | 31.06 | 7,456.39 | 30.81 | 7,546.52 | 31.18 | +90.13 | +661.26 | 0 | 0 |
| 11/18 | 55.4 | -0.4 | -0.72 | 3,889 | 21,458.71 | 1,169 | 30.06 | 6,432.63 | 29.98 | 6,462.25 | 30.11 | +29.62 | +253.38 | 0 | 0 |
| 11/15 | 55.8 | +0.3 | +0.54 | 5,511 | 30,386.73 | 2,712 | 49.21 | 14,841.44 | 48.84 | 15,010.08 | 49.4 | +168.64 | +621.83 | 2 | 0.04 |
| 11/14 | 55.5 | +1.2 | +2.21 | 6,008 | 32,435.83 | 1,968 | 32.76 | 10,462.98 | 32.26 | 10,653.36 | 32.84 | +190.38 | +967.38 | 0 | 0 |
| 11/13 | 54.3 | -0.2 | -0.37 | 8,570 | 45,505.42 | 2,841 | 33.15 | 14,975.16 | 32.91 | 15,215.59 | 33.44 | +240.43 | +846.29 | 2 | 0.02 |
| 11/12 | 54.5 | -1.3 | -2.33 | 3,472 | 18,949.2 | 1,524 | 43.89 | 8,311.58 | 43.86 | 8,320.81 | 43.91 | +9.23 | +60.56 | 2 | 0.06 |
| 11/11 | 55.8 | +0.8 | +1.45 | 3,106 | 17,181.85 | 754 | 24.27 | 4,141.92 | 24.11 | 4,177.75 | 24.31 | +35.83 | +475.2 | 0 | 0 |
| 11/08 | 55 | +0.4 | +0.73 | 1,887 | 10,350.34 | 414 | 21.94 | 2,269.68 | 21.93 | 2,275.08 | 21.98 | +5.4 | +130.43 | 0 | 0 |
| 11/07 | 54.6 | -0.7 | -1.27 | 3,017 | 16,455.63 | 995 | 32.97 | 5,433.09 | 33.02 | 5,437.37 | 33.04 | +4.28 | +43.02 | 3 | 0.1 |
| 11/06 | 55.3 | -1 | -1.78 | 3,975 | 21,948.96 | 1,235 | 31.07 | 6,826.07 | 31.1 | 6,836.06 | 31.15 | +9.99 | +80.89 | 0 | 0 |
| 11/05 | 56.3 | -0.5 | -0.88 | 3,118 | 17,543.05 | 1,192 | 38.23 | 6,703.75 | 38.21 | 6,711.85 | 38.26 | +8.1 | +67.95 | 2 | 0.06 |
| 11/04 | 56.8 | +0 | +0 | 3,719 | 20,937.02 | 1,446 | 38.88 | 8,116.72 | 38.77 | 8,145.25 | 38.9 | +28.53 | +197.3 | 7 | 0.19 |
| 11/01 | 56.8 | +3.2 | +5.97 | 12,619 | 70,497.84 | 3,990 | 31.62 | 22,100.26 | 31.35 | 22,396.86 | 31.77 | +296.6 | +743.36 | 0 | 0 |
| 10/30 | 53.6 | -0.4 | -0.74 | 3,869 | 20,606.35 | 1,155 | 29.85 | 6,125.76 | 29.73 | 6,170.3 | 29.94 | +44.54 | +385.63 | 2 | 0.05 |
| 10/29 | 54 | +1.7 | +3.25 | 3,875 | 20,613.01 | 1,057 | 27.28 | 5,546.64 | 26.91 | 5,656.7 | 27.44 | +110.06 | +1,041.25 | 0 | 0 |
| 10/28 | 52.3 | -0.4 | -0.76 | 1,738 | 9,093.59 | 463 | 26.64 | 2,419.06 | 26.6 | 2,426.85 | 26.69 | +7.79 | +168.25 | 1 | 0.06 |
| 10/25 | 52.7 | -1.3 | -2.41 | 2,170 | 11,553.75 | 309 | 14.24 | 1,647.52 | 14.26 | 1,639.74 | 14.19 | -7.78 | -251.78 | 0 | 0 |
| 10/24 | 54 | -0.4 | -0.74 | 1,578 | 8,502.1 | 329 | 20.85 | 1,771.36 | 20.83 | 1,775.12 | 20.88 | +3.76 | +114.29 | 0 | 0 |
| 10/23 | 54.4 | +0.6 | +1.12 | 2,039 | 11,052.16 | 503 | 24.67 | 2,715.72 | 24.57 | 2,724.83 | 24.65 | +9.11 | +181.11 | 3 | 0.15 |
| 10/22 | 53.8 | +0 | +0 | 1,870 | 10,094.49 | 547 | 29.26 | 2,948.91 | 29.21 | 2,951.7 | 29.24 | +2.79 | +51.01 | 0 | 0 |
| 10/21 | 53.8 | +0.5 | +0.94 | 2,766 | 14,829.45 | 630 | 22.78 | 3,369.37 | 22.72 | 3,382.13 | 22.81 | +12.76 | +202.54 | 0 | 0 |
| 10/18 | 53.3 | +0.1 | +0.19 | 3,398 | 18,245.51 | 829 | 24.4 | 4,447.88 | 24.38 | 4,446.64 | 24.37 | -1.24 | -14.96 | 0 | 0 |
| 10/17 | 53.2 | +0.6 | +1.14 | 4,377 | 23,316.03 | 1,014 | 23.17 | 5,388.51 | 23.11 | 5,409.19 | 23.2 | +20.68 | +203.94 | 2 | 0.05 |
| 10/16 | 52.6 | +1 | +1.94 | 5,640 | 29,385.68 | 1,298 | 23.01 | 6,715.76 | 22.85 | 6,778.77 | 23.07 | +63.01 | +485.44 | 0 | 0 |
| 10/15 | 51.6 | +0.7 | +1.38 | 3,729 | 19,027.37 | 949 | 25.45 | 4,795.4 | 25.2 | 4,845.55 | 25.47 | +50.15 | +528.45 | 0 | 0 |
| 10/14 | 50.9 | +0.9 | +1.8 | 2,458 | 12,371.29 | 484 | 19.69 | 2,421.74 | 19.58 | 2,441.97 | 19.74 | +20.22 | +417.77 | 0 | 0 |
| 10/11 | 50 | -0.6 | -1.19 | 3,749 | 18,651.32 | 1,436 | 38.3 | 7,138.1 | 38.27 | 7,154.14 | 38.36 | +16.04 | +111.66 | 0 | 0 |
| 10/09 | 50.6 | +0.5 | +1 | 3,048 | 15,319.06 | 719 | 23.59 | 3,595.6 | 23.47 | 3,617.72 | 23.62 | +22.12 | +307.72 | 0 | 0 |
| 10/08 | 50.1 | +0.1 | +0.2 | 2,400 | 11,967.3 | 766 | 31.92 | 3,807.38 | 31.81 | 3,826.03 | 31.97 | +18.66 | +243.6 | 0 | 0 |
| 10/07 | 50 | -0.3 | -0.6 | 3,508 | 17,546.14 | 1,079 | 30.76 | 5,398.52 | 30.77 | 5,397.98 | 30.76 | -0.55 | -5.05 | 0 | 0 |
| 10/04 | 50.3 | -0.5 | -0.98 | 7,316 | 36,707.92 | 2,631 | 35.96 | 13,148.14 | 35.82 | 13,238.42 | 36.06 | +90.28 | +343.16 | 0 | 0 |
| 10/01 | 50.8 | -1.5 | -2.87 | 6,450 | 32,841.08 | 1,609 | 24.95 | 8,199.02 | 24.97 | 8,203.21 | 24.98 | +4.19 | +26.04 | 2 | 0.03 |
| 09/30 | 52.3 | -0.1 | -0.19 | 4,516 | 23,462.53 | 1,378 | 30.52 | 7,129.95 | 30.39 | 7,172.61 | 30.57 | +42.66 | +309.58 | 0 | 0 |
| 09/27 | 52.4 | +0 | +0 | 3,924 | 20,469.53 | 900 | 22.94 | 4,680.6 | 22.87 | 4,703.07 | 22.98 | +22.47 | +249.67 | 0 | 0 |
| 09/26 | 52.4 | +0.3 | +0.58 | 4,406 | 22,918.7 | 986 | 22.38 | 5,110.99 | 22.3 | 5,136.26 | 22.41 | +25.27 | +256.29 | 1 | 0.02 |
| 09/25 | 52.1 | +0.7 | +1.36 | 4,336 | 22,480.83 | 1,091 | 25.16 | 5,644.18 | 25.11 | 5,661.38 | 25.18 | +17.2 | +157.65 | 1 | 0.02 |
| 09/24 | 51.4 | -0.9 | -1.72 | 5,844 | 30,017.99 | 2,144 | 36.69 | 11,009.62 | 36.68 | 11,054.53 | 36.83 | +44.91 | +209.47 | 1 | 0.02 |
| 09/23 | 52.3 | +2.45 | +4.91 | 10,480 | 54,157.78 | 4,667 | 44.53 | 24,080.63 | 44.46 | 24,111.9 | 44.52 | +31.27 | +67 | 2 | 0.02 |
| 09/20 | 49.85 | -3.55 | -6.65 | 14,530 | 73,096.62 | 4,544 | 31.27 | 22,795.28 | 31.19 | 22,990.3 | 31.45 | +195.03 | +429.19 | 23 | 0.16 |
| 09/19 | 53.4 | -3.1 | -5.49 | 8,943 | 48,634.36 | 2,486 | 27.8 | 13,595.31 | 27.95 | 13,567.83 | 27.9 | -27.48 | -110.54 | 4 | 0.04 |
| 09/18 | 56.5 | +0.2 | +0.36 | 8,356 | 47,714.59 | 2,949 | 35.29 | 16,842.32 | 35.3 | 16,805.39 | 35.22 | -36.93 | -125.23 | 5 | 0.06 |
| 09/16 | 56.3 | +1.5 | +2.74 | 4,253 | 23,801.25 | 1,577 | 37.08 | 8,803.82 | 36.99 | 8,843.6 | 37.16 | +39.78 | +252.25 | 1 | 0.02 |
| 09/13 | 54.8 | +0.1 | +0.18 | 4,859 | 26,471.38 | 1,190 | 24.49 | 6,476.03 | 24.46 | 6,502.84 | 24.57 | +26.81 | +225.29 | 0 | 0 |
| 09/12 | 54.7 | -0.1 | -0.18 | 4,210 | 22,985.39 | 1,287 | 30.57 | 7,014.8 | 30.52 | 7,052.03 | 30.68 | +37.23 | +289.28 | 0 | 0 |
| 09/11 | 54.8 | -1.6 | -2.84 | 5,268 | 28,972.34 | 1,864 | 35.38 | 10,265.88 | 35.43 | 10,270.53 | 35.45 | +4.65 | +24.95 | 1 | 0.02 |
| 09/10 | 56.4 | +0.9 | +1.62 | 4,625 | 25,983.65 | 1,438 | 31.09 | 8,071.4 | 31.06 | 8,088.48 | 31.13 | +17.08 | +118.78 | 2 | 0.04 |
| 09/09 | 55.5 | -0.5 | -0.89 | 5,711 | 31,759.7 | 2,637 | 46.17 | 14,677.02 | 46.21 | 14,672.8 | 46.2 | -4.22 | -16 | 0 | 0 |
| 09/06 | 56 | -0.4 | -0.71 | 5,822 | 32,411.42 | 2,011 | 34.54 | 11,167.7 | 34.46 | 11,218.88 | 34.61 | +51.18 | +254.5 | 0 | 0 |
| 09/05 | 56.4 | +0.7 | +1.26 | 5,819 | 32,939.42 | 2,766 | 47.53 | 15,675.06 | 47.59 | 15,664.48 | 47.56 | -10.58 | -38.25 | 1 | 0.02 |
| 09/04 | 55.7 | -0.2 | -0.36 | 9,307 | 51,929.45 | 4,807 | 51.65 | 26,741.66 | 51.5 | 26,811.23 | 51.63 | +69.57 | +144.73 | 12 | 0.13 |
| 09/03 | 55.9 | -0.5 | -0.89 | 5,674 | 31,856.05 | 2,654 | 46.77 | 14,881.53 | 46.71 | 14,909.25 | 46.8 | +27.72 | +104.45 | 13 | 0.23 |
| 09/02 | 56.4 | +1.6 | +2.92 | 6,182 | 34,700.45 | 2,695 | 43.59 | 15,103.85 | 43.53 | 15,137.36 | 43.62 | +33.51 | +124.34 | 12 | 0.19 |
| 08/30 | 54.8 | +0.9 | +1.67 | 6,307 | 34,513.45 | 2,212 | 35.07 | 12,095.09 | 35.04 | 12,089.71 | 35.03 | -5.38 | -24.32 | 1 | 0.02 |
| 08/29 | 53.9 | +0.8 | +1.51 | 4,289 | 22,983.5 | 1,509 | 35.18 | 8,049.95 | 35.02 | 8,077.82 | 35.15 | +27.87 | +184.69 | 0 | 0 |
| 08/28 | 53.1 | +0.9 | +1.72 | 6,682 | 35,757.45 | 2,314 | 34.63 | 12,358.33 | 34.56 | 12,387.07 | 34.64 | +28.74 | +124.2 | 9 | 0.13 |
| 08/27 | 52.2 | +0.6 | +1.16 | 5,356 | 27,799.12 | 1,436 | 26.81 | 7,432.95 | 26.74 | 7,456.82 | 26.82 | +23.87 | +166.23 | 4 | 0.07 |
| 08/26 | 51.6 | +0.8 | +1.57 | 3,589 | 18,371.2 | 690 | 19.23 | 3,508.08 | 19.1 | 3,527.87 | 19.2 | +19.79 | +286.81 | 5 | 0.14 |
| 08/23 | 50.8 | +0.6 | +1.2 | 4,204 | 21,156.18 | 796 | 18.93 | 3,968.15 | 18.76 | 3,992.53 | 18.87 | +24.38 | +306.22 | 2 | 0.05 |
| 08/22 | 50.2 | -0.5 | -0.99 | 5,354 | 26,691.95 | 2,140 | 39.97 | 10,643.26 | 39.87 | 10,694.77 | 40.07 | +51.51 | +240.7 | 2 | 0.04 |
| 08/21 | 50.7 | -0.7 | -1.36 | 3,314 | 16,792.51 | 970 | 29.27 | 4,918.09 | 29.29 | 4,918.78 | 29.29 | +0.69 | +7.11 | 1 | 0.03 |
| 08/20 | 51.4 | +0.4 | +0.78 | 5,955 | 30,191.47 | 2,007 | 33.7 | 10,104.74 | 33.47 | 10,170.96 | 33.69 | +66.22 | +329.95 | 12 | 0.2 |
| 08/19 | 51 | +0.3 | +0.59 | 2,894 | 14,729.08 | 841 | 29.06 | 4,271.09 | 29 | 4,281.53 | 29.07 | +10.44 | +124.14 | 0 | 0 |
| 08/16 | 50.7 | +0.5 | +1 | 4,408 | 22,440.81 | 1,501 | 34.05 | 7,635.1 | 34.02 | 7,635.81 | 34.03 | +0.71 | +4.73 | 0 | 0 |
| 08/15 | 50.2 | -1.7 | -3.28 | 7,566 | 38,700.16 | 3,260 | 43.09 | 16,752.23 | 43.29 | 16,706.85 | 43.17 | -45.38 | -139.2 | 1 | 0.01 |
| 08/14 | 51.9 | +2.1 | +4.22 | 7,353 | 37,594.91 | 1,789 | 24.33 | 9,035.24 | 24.03 | 9,128.15 | 24.28 | +92.91 | +519.34 | 2 | 0.03 |
| 08/13 | 49.8 | +0.4 | +0.81 | 5,784 | 28,439.62 | 3,075 | 53.16 | 15,085.02 | 53.04 | 15,137.43 | 53.23 | +52.41 | +170.42 | 1 | 0.02 |
| 08/12 | 49.4 | -0.55 | -1.1 | 4,558 | 22,675.13 | 1,771 | 38.85 | 8,818.98 | 38.89 | 8,814.08 | 38.87 | -4.9 | -27.67 | 3 | 0.07 |
| 08/09 | 49.95 | +2.25 | +4.72 | 6,178 | 30,666.15 | 1,963 | 31.77 | 9,680.9 | 31.57 | 9,737.68 | 31.75 | +56.78 | +289.25 | 0 | 0 |
| 08/08 | 47.7 | -0.95 | -1.95 | 3,042 | 14,586.07 | 1,413 | 46.45 | 6,779.14 | 46.48 | 6,780.65 | 46.49 | +1.51 | +10.69 | 6 | 0.2 |
| 08/07 | 48.65 | +2.25 | +4.85 | 7,220 | 35,059.24 | 2,996 | 41.5 | 14,394.12 | 41.06 | 14,516.07 | 41.4 | +121.94 | +407.03 | 0 | 0 |
| 08/06 | 46.4 | -0.35 | -0.75 | 8,013 | 37,014.16 | 3,796 | 47.38 | 17,479.06 | 47.22 | 17,581.78 | 47.5 | +102.72 | +270.61 | 3 | 0.04 |
| 08/05 | 46.75 | -3.95 | -7.79 | 8,536 | 40,231.96 | 3,194 | 37.42 | 15,079.09 | 37.48 | 15,064.95 | 37.45 | -14.13 | -44.25 | 27 | 0.32 |
| 08/02 | 50.7 | -1.3 | -2.5 | 7,366 | 37,359.8 | 2,663 | 36.15 | 13,492.57 | 36.12 | 13,530.34 | 36.22 | +37.77 | +141.85 | 2 | 0.03 |
| 08/01 | 52 | -0.6 | -1.14 | 7,305 | 38,115.53 | 3,216 | 44.02 | 16,809.47 | 44.1 | 16,802.86 | 44.08 | -6.61 | -20.55 | 9 | 0.12 |
| 07/31 | 52.6 | +0.9 | +1.74 | 8,797 | 45,708.66 | 2,878 | 32.72 | 14,830.05 | 32.44 | 14,954.05 | 32.72 | +124 | +430.85 | 7 | 0.08 |
| 07/30 | 51.7 | +0.1 | +0.19 | 6,132 | 31,440.04 | 2,505 | 40.85 | 12,810.94 | 40.75 | 12,857.37 | 40.89 | +46.43 | +185.35 | 7 | 0.11 |
| 07/29 | 51.6 | +0.3 | +0.58 | 8,825 | 45,402.97 | 3,884 | 44.01 | 19,958.97 | 43.96 | 20,006.26 | 44.06 | +47.29 | +121.76 | 15 | 0.17 |
| 07/26 | 51.3 | -0.7 | -1.35 | 12,601 | 63,320.85 | 6,394 | 50.74 | 31,971.22 | 50.49 | 32,192.9 | 50.84 | +221.68 | +346.69 | 17 | 0.13 |
| 07/23 | 52 | +3.95 | +8.22 | 18,847 | 96,466.99 | 6,888 | 36.55 | 34,982.99 | 36.26 | 35,274.29 | 36.57 | +291.3 | +422.91 | 19 | 0.1 |
| 07/22 | 48.05 | +0.4 | +0.84 | 12,267 | 58,794.44 | 4,194 | 34.19 | 20,028.56 | 34.07 | 20,089.01 | 34.17 | +60.45 | +144.13 | 22 | 0.18 |
| 07/19 | 47.65 | -0.35 | -0.73 | 10,001 | 47,673.35 | 3,473 | 34.73 | 16,518.19 | 34.65 | 16,539.29 | 34.69 | +21.1 | +60.75 | 10 | 0.1 |
| 07/18 | 48 | +0 | +0 | 13,084 | 62,477.77 | 3,912 | 29.9 | 18,611.91 | 29.79 | 18,708.19 | 29.94 | +96.28 | +246.13 | 6 | 0.05 |
| 07/17 | 48 | +1.05 | +2.24 | 11,180 | 53,470.04 | 1,996 | 17.85 | 9,502.05 | 17.77 | 9,539.65 | 17.84 | +37.6 | +188.38 | 2 | 0.02 |
| 07/16 | 46.95 | +0.95 | +2.07 | 9,613 | 44,935.13 | 2,595 | 27 | 12,097.85 | 26.92 | 12,152.23 | 27.04 | +54.38 | +209.54 | 5 | 0.05 |
| 07/15 | 46 | +1.5 | +3.37 | 7,895 | 36,075.7 | 2,096 | 26.55 | 9,477.3 | 26.27 | 9,548.8 | 26.47 | +71.5 | +341.13 | 4 | 0.05 |
| 07/12 | 44.5 | +0.3 | +0.68 | 2,672 | 11,809.21 | 991 | 37.09 | 4,366.79 | 36.98 | 4,382.14 | 37.11 | +15.35 | +154.84 | 1 | 0.04 |
| 07/11 | 44.2 | -0.1 | -0.23 | 5,289 | 23,217.3 | 1,347 | 25.47 | 5,909.84 | 25.45 | 5,930.89 | 25.55 | +21.05 | +156.27 | 0 | 0 |
| 07/10 | 44.3 | +0.55 | +1.26 | 6,369 | 27,949.63 | 1,704 | 26.75 | 7,454.69 | 26.67 | 7,493.61 | 26.81 | +38.92 | +228.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
