2504
36.9
TWD-0.10 (-0.27%)
2025.08.01收盤
國產－現股當沖
國產最新現股當沖狀況
整理國產最新(2025/08/01) 當沖狀況。整體成交張數為404張，佔整體市場成交張數的23.64%。當日現股當沖之總損益為+8,350元、每張平均損益則為+21元。
開盤價
36.75
收盤價
36.9
當日範圍
36.4 - 37.1
成交張數
1,709
開盤價(昨)
37.2
收盤價(昨)
37
昨日範圍
37 - 37.4
成交張數(昨)
2,142
成交金額
6296.18萬
成交金額(昨)
7947.76萬
52週範圍
35.25 - 56.8
發行股數
12億
市值
435億
現股當沖－歷史逐日資訊
開盤價
36.75
收盤價
36.9
成交張數
1,709
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 36.9 | -0.1 | -0.27 | 1,709 | 6,296.3 | 404 | 23.64 | 1,487.58 | 23.63 | 1,488.41 | 23.64 | +0.83 | +20.67 | 0 | 0 |
| 2025/07/31 | 37 | -0.25 | -0.67 | 2,142 | 7,946.06 | 331 | 15.46 | 1,229.8 | 15.48 | 1,229.94 | 15.48 | +0.14 | +4.38 | 0 | 0 |
| 2025/07/30 | 37.25 | -0.1 | -0.27 | 2,308 | 8,594.42 | 487 | 21.1 | 1,811.38 | 21.08 | 1,813.66 | 21.1 | +2.29 | +46.92 | 0 | 0 |
| 2025/07/29 | 37.35 | -0.5 | -1.32 | 2,667 | 10,022.13 | 372 | 13.95 | 1,399.88 | 13.97 | 1,400.67 | 13.98 | +0.8 | +21.37 | 0 | 0 |
| 2025/07/28 | 37.85 | -0.35 | -0.92 | 3,159 | 11,988.07 | 229 | 7.25 | 870.35 | 7.26 | 870.08 | 7.26 | -0.27 | -11.79 | 0 | 0 |
| 2025/07/25 | 38.2 | -0.8 | -2.05 | 4,188 | 16,115.47 | 407 | 9.72 | 1,566.52 | 9.72 | 1,571.35 | 9.75 | +4.83 | +118.67 | 0 | 0 |
| 2025/07/24 | 39 | -1.05 | -2.62 | 4,887 | 19,160.12 | 995 | 20.36 | 3,902.2 | 20.37 | 3,921.07 | 20.46 | +18.87 | +189.65 | 0 | 0 |
| 2025/07/23 | 40.05 | +0.4 | +1.01 | 3,729 | 14,909.32 | 1,241 | 33.28 | 4,952.17 | 33.22 | 4,967.32 | 33.32 | +15.15 | +122.12 | 0 | 0 |
| 2025/07/22 | 39.65 | +0 | +0 | 5,511 | 21,966.52 | 643 | 11.67 | 2,562.86 | 11.67 | 2,565.2 | 11.68 | +2.34 | +36.39 | 5 | 0.09 |
| 2025/07/21 | 39.65 | +0.3 | +0.76 | 5,239 | 20,829.79 | 626 | 11.95 | 2,484.43 | 11.93 | 2,491.73 | 11.96 | +7.3 | +116.69 | 0 | 0 |
| 2025/07/18 | 39.35 | -0.3 | -0.76 | 5,117 | 20,244.38 | 681 | 13.31 | 2,697.2 | 13.32 | 2,703.21 | 13.35 | +6.01 | +88.25 | 0 | 0 |
| 2025/07/17 | 39.65 | +0.35 | +0.89 | 5,780 | 22,908.82 | 729 | 12.61 | 2,874.5 | 12.55 | 2,889.61 | 12.61 | +15.12 | +207.34 | 0 | 0 |
| 2025/07/16 | 39.3 | +0.2 | +0.51 | 5,917 | 23,239.64 | 1,476 | 24.95 | 5,788.07 | 24.91 | 5,789.38 | 24.91 | +1.31 | +8.88 | 1 | 0.02 |
| 2025/07/15 | 39.1 | +0.1 | +0.26 | 1,359 | 5,320.39 | 330 | 24.28 | 1,291.69 | 24.28 | 1,292.65 | 24.3 | +0.95 | +28.94 | 0 | 0 |
| 2025/07/14 | 39 | -0.55 | -1.39 | 1,804 | 7,072.84 | 312 | 17.29 | 1,225.49 | 17.33 | 1,225.65 | 17.33 | +0.16 | +5.13 | 0 | 0 |
| 2025/07/11 | 39.55 | +0.05 | +0.13 | 2,273 | 9,028.32 | 735 | 32.33 | 2,915.61 | 32.29 | 2,920.55 | 32.35 | +4.95 | +67.28 | 0 | 0 |
| 2025/07/10 | 39.5 | +0 | +0 | 2,534 | 10,024.13 | 751 | 29.63 | 2,967.26 | 29.6 | 2,972.79 | 29.66 | +5.54 | +73.7 | 0 | 0 |
| 2025/07/09 | 39.5 | +0.25 | +0.64 | 3,903 | 15,489.43 | 1,079 | 27.64 | 4,265.64 | 27.54 | 4,287.77 | 27.68 | +22.13 | +205.1 | 1 | 0.03 |
| 2025/07/08 | 39.25 | +0.45 | +1.16 | 5,287 | 20,725.91 | 955 | 18.06 | 3,733.61 | 18.01 | 3,748.05 | 18.08 | +14.45 | +151.26 | 0 | 0 |
| 2025/07/07 | 38.8 | +0.3 | +0.78 | 3,593 | 13,985.61 | 601 | 16.73 | 2,328.66 | 16.65 | 2,339.89 | 16.73 | +11.22 | +186.77 | 0 | 0 |
| 2025/07/04 | 38.5 | -0.5 | -1.28 | 3,379 | 13,065.54 | 913 | 27.02 | 3,527.74 | 27 | 3,530.83 | 27.02 | +3.08 | +33.79 | 0 | 0 |
| 2025/07/03 | 39 | +0 | +0 | 5,100 | 19,886.43 | 911 | 17.86 | 3,547.55 | 17.84 | 3,552.38 | 17.86 | +4.83 | +53.02 | 1 | 0.02 |
| 2025/07/02 | 39 | +0.45 | +1.17 | 4,887 | 19,007.64 | 1,465 | 29.98 | 5,689.12 | 29.93 | 5,696.96 | 29.97 | +7.84 | +53.52 | 0 | 0 |
| 2025/07/01 | 38.55 | -0.6 | -1.53 | 25,151 | 96,914.26 | 8,193 | 32.58 | 31,502.07 | 32.51 | 31,712.43 | 32.72 | +210.36 | +256.76 | 2 | 0.01 |
| 2025/06/30 | 39.15 | -1.15 | -2.85 | 20,506 | 80,151.37 | 4,115 | 20.07 | 16,100.13 | 20.09 | 16,124.92 | 20.12 | +24.8 | +60.26 | 2 | 0.01 |
| 2025/06/27 | 40.3 | +1 | +2.54 | 8,090 | 32,059.31 | 2,385 | 29.48 | 9,388.1 | 29.28 | 9,477.91 | 29.56 | +89.8 | +376.52 | 13 | 0.16 |
| 2025/06/26 | 39.3 | -0.8 | -2 | 9,975 | 39,249.87 | 1,617 | 16.21 | 6,362.9 | 16.21 | 6,370.17 | 16.23 | +7.27 | +44.96 | 0 | 0 |
| 2025/06/25 | 40.1 | +0.7 | +1.78 | 9,614 | 37,933.66 | 47 | 0.49 | 43.24 | 0.11 | 43.39 | 0.11 | +0.15 | +32.34 | 70 | 0.73 |
| 2025/06/24 | 39.4 | -4.45 | -4.02 | 21,910 | 87,326.66 | 3,386 | 15.45 | 13,419.57 | 15.37 | 13,419.69 | 15.37 | +0.12 | +0.37 | 65 | 0.3 |
| 2025/06/23 | 43.85 | -1.2 | -2.66 | 9,834 | 43,235.52 | 1,830 | 18.61 | 8,069.98 | 18.67 | 8,061.79 | 18.65 | -8.19 | -44.73 | 0 | 0 |
| 2025/06/20 | 45.05 | -0.8 | -1.74 | 16,609 | 74,831.57 | 1,680 | 10.12 | 7,565.41 | 10.11 | 7,582.56 | 10.13 | +17.14 | +102.05 | 0 | 0 |
| 2025/06/19 | 45.85 | -0.5 | -1.08 | 8,234 | 37,849.58 | 696 | 8.45 | 3,205.59 | 8.47 | 3,205.43 | 8.47 | -0.15 | -2.23 | 0 | 0 |
| 2025/06/18 | 46.35 | +0.9 | +1.98 | 9,608 | 44,273.42 | 2,326 | 24.21 | 10,706.48 | 24.18 | 10,744.38 | 24.27 | +37.91 | +162.96 | 0 | 0 |
| 2025/06/17 | 45.45 | +0.1 | +0.22 | 9,035 | 41,238.27 | 2,520 | 27.89 | 11,497.15 | 27.88 | 11,513 | 27.92 | +15.85 | +62.9 | 0 | 0 |
| 2025/06/16 | 45.35 | -0.8 | -1.73 | 5,193 | 23,634.42 | 1,391 | 26.79 | 6,333.62 | 26.8 | 6,342.22 | 26.83 | +8.6 | +61.79 | 0 | 0 |
| 2025/06/13 | 46.15 | -0.35 | -0.75 | 5,769 | 26,767.52 | 2,461 | 42.66 | 11,412.28 | 42.63 | 11,412.08 | 42.63 | -0.2 | -0.81 | 0 | 0 |
| 2025/06/12 | 46.5 | -0.1 | -0.21 | 6,409 | 29,641.98 | 2,674 | 41.72 | 12,358.2 | 41.69 | 12,376 | 41.75 | +17.79 | +66.53 | 0 | 0 |
| 2025/06/11 | 46.6 | +0.6 | +1.3 | 6,154 | 28,469.88 | 2,562 | 41.63 | 11,833.15 | 41.56 | 11,870.42 | 41.69 | +37.27 | +145.49 | 0 | 0 |
| 2025/06/10 | 46 | +0.5 | +1.1 | 5,835 | 26,719.68 | 2,056 | 35.24 | 9,402.6 | 35.19 | 9,428.95 | 35.29 | +26.35 | +128.16 | 0 | 0 |
| 2025/06/09 | 45.5 | +0.45 | +1 | 6,427 | 28,972.14 | 2,211 | 34.4 | 9,935.95 | 34.29 | 9,982.61 | 34.46 | +46.66 | +211.04 | 0 | 0 |
| 2025/06/06 | 45.05 | +0.45 | +1.01 | 5,785 | 25,897.21 | 1,729 | 29.89 | 7,721.4 | 29.82 | 7,751.66 | 29.93 | +30.27 | +175.04 | 1 | 0.02 |
| 2025/06/05 | 44.6 | +1.15 | +2.65 | 8,748 | 38,519.43 | 3,010 | 34.41 | 13,181.14 | 34.22 | 13,284.58 | 34.49 | +103.44 | +343.65 | 0 | 0 |
| 2025/06/04 | 43.45 | +1.05 | +2.48 | 5,366 | 22,974.46 | 1,729 | 32.22 | 7,352.4 | 32 | 7,426.85 | 32.33 | +74.46 | +430.65 | 1 | 0.02 |
| 2025/06/03 | 42.4 | +1.15 | +2.79 | 6,579 | 27,573.85 | 2,201 | 33.45 | 9,187.91 | 33.32 | 9,273.51 | 33.63 | +85.6 | +388.91 | 0 | 0 |
| 2025/06/02 | 41.25 | -0.5 | -1.2 | 4,878 | 20,090.42 | 1,578 | 32.35 | 6,499.69 | 32.35 | 6,502.62 | 32.37 | +2.94 | +18.63 | 0 | 0 |
| 2025/05/29 | 41.75 | -0.2 | -0.48 | 4,054 | 16,900.86 | 889 | 21.93 | 3,705.97 | 21.93 | 3,711.76 | 21.96 | +5.79 | +65.13 | 0 | 0 |
| 2025/05/28 | 41.95 | +0 | +0 | 2,833 | 11,862.72 | 705 | 24.89 | 2,952.74 | 24.89 | 2,954.17 | 24.9 | +1.44 | +20.35 | 0 | 0 |
| 2025/05/27 | 41.95 | -0.45 | -1.06 | 3,487 | 14,703.55 | 911 | 26.12 | 3,836.74 | 26.09 | 3,840.12 | 26.12 | +3.38 | +37.16 | 2 | 0.06 |
| 2025/05/26 | 42.4 | -0.25 | -0.59 | 4,331 | 18,515.62 | 1,025 | 23.67 | 4,378.82 | 23.65 | 4,386.54 | 23.69 | +7.71 | +75.27 | 0 | 0 |
| 2025/05/23 | 42.65 | +0.2 | +0.47 | 8,889 | 37,989.24 | 2,385 | 26.83 | 10,181.34 | 26.8 | 10,187.27 | 26.82 | +5.92 | +24.84 | 1 | 0.01 |
| 2025/05/22 | 42.45 | -0.6 | -1.39 | 9,664 | 41,083.28 | 2,485 | 25.71 | 10,557.69 | 25.7 | 10,595.34 | 25.79 | +37.65 | +151.49 | 3 | 0.03 |
| 2025/05/21 | 43.05 | -0.5 | -1.15 | 8,439 | 36,432.3 | 1,806 | 21.4 | 7,795.06 | 21.4 | 7,812.43 | 21.44 | +17.38 | +96.21 | 0 | 0 |
| 2025/05/20 | 43.55 | -0.45 | -1.02 | 7,856 | 34,301.52 | 1,280 | 16.29 | 5,599.32 | 16.32 | 5,613.73 | 16.37 | +14.4 | +112.54 | 3 | 0.04 |
| 2025/05/19 | 44 | -0.2 | -0.45 | 6,502 | 28,771.32 | 1,638 | 25.19 | 7,261.65 | 25.24 | 7,255.77 | 25.22 | -5.88 | -35.87 | 1 | 0.02 |
| 2025/05/16 | 44.2 | +1.1 | +2.55 | 5,542 | 24,523.97 | 1,214 | 21.91 | 5,356.69 | 21.84 | 5,369.59 | 21.9 | +12.9 | +106.3 | 0 | 0 |
| 2025/05/15 | 43.1 | -0.1 | -0.23 | 2,031 | 8,776.69 | 326 | 16.05 | 1,408.11 | 16.04 | 1,410.24 | 16.07 | +2.13 | +65.49 | 0 | 0 |
| 2025/05/14 | 43.2 | +0.65 | +1.53 | 1,811 | 7,767.82 | 237 | 13.09 | 1,012.04 | 13.03 | 1,015.91 | 13.08 | +3.87 | +163.29 | 0 | 0 |
| 2025/05/13 | 42.55 | -0.55 | -1.28 | 2,762 | 11,816.24 | 608 | 22.01 | 2,605.44 | 22.05 | 2,600.56 | 22.01 | -4.88 | -80.26 | 0 | 0 |
| 2025/05/12 | 43.1 | -0.3 | -0.69 | 2,661 | 11,496.05 | 533 | 20.03 | 2,304.68 | 20.05 | 2,304.5 | 20.05 | -0.18 | -3.38 | 0 | 0 |
| 2025/05/09 | 43.4 | +0.2 | +0.46 | 2,846 | 12,321.2 | 744 | 26.14 | 3,220.56 | 26.14 | 3,221.72 | 26.15 | +1.17 | +15.66 | 0 | 0 |
| 2025/05/08 | 43.2 | +0.45 | +1.05 | 4,468 | 19,281.39 | 1,167 | 26.12 | 5,020.31 | 26.04 | 5,049.75 | 26.19 | +29.43 | +252.23 | 0 | 0 |
| 2025/05/07 | 42.75 | +0.7 | +1.66 | 6,288 | 26,723.43 | 2,003 | 31.86 | 8,466.69 | 31.68 | 8,489.51 | 31.77 | +22.82 | +113.93 | 1 | 0.02 |
| 2025/05/06 | 42.05 | -0.55 | -1.29 | 4,983 | 20,966.85 | 1,980 | 39.74 | 8,332.08 | 39.74 | 8,345.18 | 39.8 | +13.1 | +66.16 | 0 | 0 |
| 2025/05/05 | 42.6 | +1.65 | +4.03 | 8,656 | 36,852.03 | 3,457 | 39.94 | 14,696.95 | 39.88 | 14,732.78 | 39.98 | +35.83 | +103.63 | 2 | 0.02 |
| 2025/05/02 | 40.95 | +1.7 | +4.33 | 3,842 | 15,553.84 | 903 | 23.51 | 3,626.34 | 23.31 | 3,659.45 | 23.53 | +33.11 | +366.67 | 1 | 0.03 |
| 2025/04/30 | 39.25 | -0.75 | -1.88 | 2,253 | 8,928.93 | 755 | 33.5 | 2,991.37 | 33.5 | 2,997.64 | 33.57 | +6.28 | +83.11 | 0 | 0 |
| 2025/04/29 | 40 | +0.4 | +1.01 | 2,117 | 8,422.63 | 609 | 28.77 | 2,418.89 | 28.72 | 2,424.26 | 28.78 | +5.37 | +88.18 | 0 | 0 |
| 2025/04/28 | 39.6 | +0.1 | +0.25 | 2,073 | 8,251.46 | 729 | 35.16 | 2,904.99 | 35.21 | 2,904.74 | 35.2 | -0.25 | -3.43 | 0 | 0 |
| 2025/04/25 | 39.5 | -0.05 | -0.13 | 1,858 | 7,391.92 | 681 | 36.65 | 2,711.98 | 36.69 | 2,712.72 | 36.7 | +0.73 | +10.79 | 0 | 0 |
| 2025/04/24 | 39.55 | +0 | +0 | 1,409 | 5,574.14 | 545 | 38.67 | 2,156.2 | 38.68 | 2,157.2 | 38.7 | +1 | +18.35 | 0 | 0 |
| 2025/04/23 | 39.55 | +1.35 | +3.53 | 2,204 | 8,668.02 | 694 | 31.49 | 2,716.42 | 31.34 | 2,733.57 | 31.54 | +17.16 | +247.19 | 0 | 0 |
| 2025/04/22 | 38.2 | -0.65 | -1.67 | 2,608 | 10,016.1 | 905 | 34.7 | 3,474.3 | 34.69 | 3,480.63 | 34.75 | +6.33 | +69.89 | 0 | 0 |
| 2025/04/21 | 38.85 | -0.25 | -0.64 | 2,265 | 8,816.78 | 570 | 25.16 | 2,220.21 | 25.18 | 2,220.38 | 25.18 | +0.17 | +2.89 | 0 | 0 |
| 2025/04/18 | 39.1 | -0.15 | -0.38 | 2,985 | 11,733.73 | 987 | 33.07 | 3,872.34 | 33 | 3,886.41 | 33.12 | +14.06 | +142.45 | 0 | 0 |
| 2025/04/17 | 39.25 | -0.9 | -2.24 | 2,212 | 8,783.69 | 609 | 27.53 | 2,421.26 | 27.57 | 2,417.9 | 27.53 | -3.35 | -55.09 | 1 | 0.05 |
| 2025/04/16 | 40.15 | -0.5 | -1.23 | 1,662 | 6,730.1 | 355 | 21.36 | 1,438.74 | 21.38 | 1,438.8 | 21.38 | +0.05 | +1.41 | 0 | 0 |
| 2025/04/15 | 40.65 | +0.5 | +1.25 | 1,438 | 5,844 | 174 | 12.1 | 703 | 12.03 | 703.37 | 12.04 | +0.37 | +21.26 | 1 | 0.07 |
| 2025/04/14 | 40.15 | +0.75 | +1.9 | 2,176 | 8,758.24 | 696 | 31.98 | 2,789.7 | 31.85 | 2,793.33 | 31.89 | +3.63 | +52.23 | 2 | 0.09 |
| 2025/04/11 | 39.4 | +0.65 | +1.68 | 2,921 | 11,236.8 | 1,147 | 39.27 | 4,376.82 | 38.95 | 4,423.6 | 39.37 | +46.77 | +407.76 | 0 | 0 |
| 2025/04/10 | 38.75 | +3.5 | +9.93 | 1,629 | 6,306.29 | 188 | 11.54 | 727.71 | 11.54 | 727.2 | 11.53 | -0.51 | -26.86 | 0 | 0 |
| 2025/04/09 | 35.25 | -2.25 | -6 | 4,488 | 16,352.02 | 1,762 | 39.26 | 6,430.6 | 39.33 | 6,440.73 | 39.39 | +10.13 | +57.49 | 0 | 0 |
| 2025/04/08 | 37.5 | -0.3 | -0.79 | 5,176 | 19,275.57 | 1,784 | 34.47 | 6,628.66 | 34.39 | 6,634.34 | 34.42 | +5.67 | +31.78 | 0 | 0 |
| 2025/04/07 | 37.8 | -4.15 | -9.89 | 1,691 | 6,391.38 | 1 | 0.06 | 3.78 | 0.06 | 3.78 | 0.06 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 41.95 | +0 | +0 | 2,027 | 8,459.51 | 680 | 33.55 | 2,835.18 | 33.51 | 2,839.56 | 33.57 | +4.38 | +64.49 | 0 | 0 |
| 2025/04/01 | 41.95 | +1.2 | +2.94 | 2,632 | 10,972.23 | 589 | 22.38 | 2,448.53 | 22.32 | 2,453.94 | 22.37 | +5.41 | +91.85 | 0 | 0 |
| 2025/03/31 | 40.75 | -1.4 | -3.32 | 5,773 | 23,697.24 | 1,650 | 28.58 | 6,758.26 | 28.52 | 6,781.62 | 28.62 | +23.36 | +141.58 | 0 | 0 |
| 2025/03/28 | 42.15 | -0.6 | -1.4 | 4,092 | 17,217.82 | 824 | 20.14 | 3,468.4 | 20.14 | 3,470.57 | 20.16 | +2.17 | +26.27 | 5 | 0.12 |
| 2025/03/27 | 42.75 | -0.5 | -1.16 | 3,114 | 13,325.48 | 664 | 21.32 | 2,848.09 | 21.37 | 2,842.26 | 21.33 | -5.83 | -87.88 | 0 | 0 |
| 2025/03/26 | 43.25 | +0.05 | +0.12 | 1,395 | 6,041.5 | 340 | 24.38 | 1,473.56 | 24.39 | 1,472.33 | 24.37 | -1.24 | -36.32 | 0 | 0 |
| 2025/03/25 | 43.2 | -0.4 | -0.92 | 2,953 | 12,829.41 | 404 | 13.68 | 1,757.58 | 13.7 | 1,751.22 | 13.65 | -6.36 | -157.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
