首頁>台灣股市>宏達電>交易資訊 - 資券變化
2498
43.05
TWD
+0.10 (0.23%)
2024.11.21收盤

宏達電-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
宏達電最新資券變化狀況
整理宏達電最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-108張,其中買進103張、賣出150張、現償61張。累積至收盤宏達電融資餘額為32,009張,狀態為「增-減」。
融券部分淨增減為+14張,其中買進12張、賣出26張、現償0張。累積至收盤宏達電融券餘額為1,184張,狀態為「減-增」。
借券賣出部分淨增減為-786張,其中賣出78張、還券864張、調整0張。累積至收盤宏達電借券賣出餘額為63,352張。
開盤價
42.8
收盤價
43.05
當日範圍
42.7 - 43.5
成交張數
2,110
開盤價(昨)
43.2
收盤價(昨)
42.95
昨日範圍
42.9 - 43.35
成交張數(昨)
2,773
成交金額
9111.84萬
成交金額(昨)
1.20億
52週範圍
37.8 - 54.7
發行股數
8億
市值
358億
資券變化-當日
資料時間:2024/11/21
開盤價
42.8
收盤價
43.05
成交張數
2,110
11/21當日融資(張)融券(張
買進10312
賣出15026
現償610
增減-108+14
餘額32,0091,184
使用率15.4%0.6%
連增連減增→減減→增
資券互抵1
資券當沖0.0%
券資比3.7%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出78
還券864
調整0
增減-786
餘額63,352
次日限額1,803
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
42.8
收盤價
43.05
成交張數
2,110
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2143.05+0.1+0.232,11010315061-10832,009208,19415.3712260+141,1840.57788640-78663,3521,80310.053.735.92
11/2042.95-0.35-0.812,77319913132+3632,117208,19415.431810-171,1700.561811360+4564,1381,996003.6428.31
11/1943.3+0.45+1.052,54614419461-11132,081208,19415.4112380+261,1870.571138590-74664,0932,20440.163.738.21
11/1842.85-0.1-0.233,18031647617-17732,192208,19415.4683410-421,1610.561545780-42464,8393,121003.6135.62
11/1542.95+0.45+1.064,30317699524-84332,369208,19415.55621020+401,2030.585620+5465,2633,63730.073.7239.76
11/1442.5-1.4-3.196,1086474648+17533,212208,19415.95162620-1001,1630.567575650+19265,2093,81540.073.536.97
11/1343.9-0.85-1.93,44023917123+4533,037208,14615.8750290-211,2630.614092,9140-2,50565,0173,802003.8240.23
11/1244.75-0.35-0.783,7542772916-2032,992208,14615.858230+151,2840.62653500-28567,5223,83220.053.8941.72
11/1145.1+0.75+1.695,01531452415-22533,012208,14615.8629500+211,2690.611905020-31267,8073,82570.143.8437.03
11/0844.35-0.6-1.333,9261653527-19433,237208,14615.97118390-791,2480.63556550-30068,1193,807003.7542.89
11/0744.95+1.15+2.633,4701804764-30033,431208,14616.0668641-51,3270.6421580-15668,4193,79450.143.9727.43
11/0643.8-0.3-0.683,23227815921+9833,731208,14616.2115180+31,3320.645281800+34868,5753,80920.063.9535.02
11/0544.1+0.55+1.264,29728632719-6033,633208,14616.1629810+521,3290.642925570-26568,2273,807003.9548.13
11/0443.55+0.45+1.044,52831327125+1733,693208,14616.1922330+111,2770.61153240+12968,4923,84550.113.7949.49
11/0143.1-0.9-2.057,0873076371-33133,676208,14616.1816950-1641,2660.617122660+44668,3633,83530.043.7637.77
10/3044-0.3-0.683,68428025214+1434,007208,14616.34109261-841,4300.697421210+62167,9173,823004.2133.17
10/2944.3-1.4-3.068,7445593412+21633,993208,14616.33520350-4851,5140.731,1841180+1,06667,2963,824170.194.4542.73
10/2845.7+0.1+0.225,1963315051-17533,777208,14616.2390520-381,9990.962565350-27966,2303,77620.045.9244.46
10/2545.6-0.25-0.553,85327031015-5533,952208,14616.3174100-642,0370.981498820-73366,5093,76400637.77
10/2445.85-1.75-3.6812,6587362,0502-1,31634,007208,14616.34264280-2362,1011.0158500+58567,2423,78670.066.1832.73
10/2347.6-0.3-0.638,5601,0856722+41135,323208,14616.97292160-2762,3371.121,3503120+1,03866,6573,69640.056.6247.85
10/2247.9-0.1-0.213,9373854735-9334,912208,14616.77662210+1552,6131.261944220-22865,6193,67710.037.4841.25
10/2148-0.4-0.835,9223771,91232-1,56735,005208,14616.8260206-462,4581.182874040-11765,8473,68390.157.0233.91
10/1848.4-0.25-0.5111,2509391,59819-67836,572208,14617.5744590+152,5041.28478100+3765,9643,647250.226.8551.42
10/1748.65+0.85+1.785,6963285434-21937,250208,14617.926621+352,4891.21924290-23765,9273,55320.046.6845.96
10/1647.8-0.8-1.6510,6291,17176022+38937,469208,14618154140-1402,4541.181,0329460+8666,1643,520100.096.5547.11
10/1548.6+0.95+1.9912,0121,3021,67071-43937,080208,14617.81421987+1492,5941.251,3032590+1,04466,0783,449370.31742.34
10/1447.65+0.15+0.325,64085857126+26137,519208,14618.0366540-122,4451.176261,1950-56965,0343,367130.236.5238.77
10/1147.5-0.7-1.457,94772365419+5037,258208,13117.9294255-2742,4571.187433550+38865,6033,34670.096.5939.85
10/0948.2-1.5-3.0214,8131,2701,77319-52237,208208,13117.885891541-4362,7311.311,8101660+1,64465,2153,336250.177.3442.05
10/0849.7-1.8-3.521,4081,6211,83410-22337,730208,13118.137131744-5433,1671.522,4271740+2,25363,5713,219170.088.3945.86
10/0751.5-0.5-0.9623,6011,5431,39328+12237,953208,13118.246072390-3683,7101.782,8617160+2,14561,3183,063230.19.7849.73
10/0452+0+094,1677,6896,30032+1,35737,831208,13118.185724090-1634,0781.961,9395680+1,37159,1732,8612220.2410.7865.09
10/0152+4.65+9.8254,8447,5592,85111+4,69736,474208,13117.52242,0954+2,0674,2412.041,4213650+1,05657,8021,945540.111.6344.16
09/3047.35+2.1+4.6422,1323,6611,339229+2,09331,777208,13115.27303420+3122,1741.041,22900+1,22956,7461,422150.076.8446.2
09/2745.25+1.05+2.384,78536531628+2129,684208,13114.26161930+1771,8620.891411,7490-1,60855,5171,23020.046.2746.54
09/2644.2+0.2+0.456,43248022165+19429,663208,13114.256530+471,6850.81716660+65057,1251,215100.165.6854.98
09/2544+0+03,02318911854+1729,469208,13114.1644770+331,6380.7946040+45656,4751,197005.5641.26
09/2444-0.5-1.123,2571252998-18229,452208,13114.15451452+981,6050.771601,8950-1,73556,0191,200005.4534.79
09/2344.5-0.15-0.342,61118923626-7329,634208,13114.2423392+141,5070.722533300-7757,7541,21420.085.0933.74
09/2044.65-0.6-1.334,94314734152-24629,707208,13114.2723500+271,4930.72242470-22357,8311,259270.555.0339.87
09/1945.25+0.45+13,08614529359-20729,953208,13114.3915642+471,4660.71523080-15658,0541,25730.14.8947.6
09/1844.8-0.85-1.868,02165144317+19130,160208,13114.4959434-201,4190.686786370+4158,2101,28470.094.750.49
09/1645.65+0.2+0.443,51734820514+12929,969208,13114.439540+151,4390.69397730-73458,1691,31150.144.839.35
09/1345.45+1.3+2.945,92739465612-27429,840208,13114.34321260+941,4240.68703490-27958,9031,37540.074.7725.83
09/1244.15+0.75+1.733,83117148991-40930,114208,13114.4754800+261,3300.641163920-27659,1821,37340.14.4241.81
09/1143.4+0.95+2.243,91116417914-2930,523208,13114.67391200+811,3040.631218590-73859,4581,39820.054.2753.44
09/1042.45-1.45-3.33,96030136124-8430,552208,13114.681692600+911,2230.591488820-73460,1961,41810.03437.8
09/0943.9-0.65-1.466,04219422518-4930,636208,13114.72190860-1041,1320.542475000-25360,9301,41120.033.6947.15
09/0644.55+0.4+0.913,68737014466+16030,685208,13114.7432680+361,2360.592713380-6761,1831,382110.34.0353.02
09/0544.15+2.1+4.996,68736374897-48230,525208,13114.6763220+3161,2000.581712050-3461,2501,381100.153.9343.52
09/0442.05-1.9-4.324,52225532755-12731,007208,13114.9321430-2788840.422951940+10161,2841,34210.022.8540.89
09/0343.95-0.5-1.122,27612617123-6831,134208,13114.9653160-371,1620.56857990-71461,1831,355003.7335.41
09/0244.45-0.05-0.111,92088256149-31731,202208,13114.992205+131,1990.581456850-54061,8971,38810.053.8435.06
08/3044.5-0.15-0.342,37118918854-5331,519208,13115.1411150+41,1860.571272,8030-2,67662,4371,415003.7642
08/2944.65-0.35-0.783,56327012621+12331,572208,13115.17105370-681,1820.572353480-11365,1131,42270.23.7430.06
08/2845-0.5-1.13,76320824314-4931,449208,13115.1134258-171,2500.61701,3280-1,15865,2261,44720.053.9737.74
08/2745.5+0+03,5103511719+17131,498208,13115.1341490+81,2670.612233860-16366,3841,47110.034.0243.08
08/2645.5+1.55+3.537,00920590529-72931,327208,13115.05162790+2631,2590.61001,4390-1,33966,5471,483140.24.0224.97
08/2343.95-0.35-0.793,06216718138-5232,056208,13115.484300-549960.482401,6090-1,36967,8861,45710.033.1144.8
08/2244.3+1.35+3.145,85235152953-23132,108208,13115.4301760+1761,0500.5179480-93169,2551,49710.023.2730.73
08/2142.95+0.25+0.593,40121730761-15132,339208,13115.5442692+258740.42332610-22870,1861,514002.745.7
08/2042.7+0.65+1.552,59021126463-11632,490208,13115.6148444-88490.41132,8540-2,84170,4141,55320.082.6123.63
08/1942.05-0.05-0.122,49811479828-71232,606208,13115.6721183-68570.41251,0870-1,06273,2551,67350.22.6326.5
08/1642.1+0.85+2.062,917223405342-52433,318208,13116.0121440+238690.4223,1040-3,10274,3171,680002.6131.09
08/1541.25+0.45+1.13,30811330660-25333,842208,13116.266880+828460.41219410-92077,4191,695002.543.83
08/1440.8+1.05+2.644,63816356818-42334,095208,13116.3881460+1387640.37437590-71678,3391,71270.152.2430.29
08/1339.75+0.25+0.633,36313823449-14534,518208,09516.5910380+286260.3429650-92379,0551,697001.8140.3
08/1239.5+0.75+1.944,6187925730-20834,663208,09516.6615710+565980.292279160-68979,9781,695220.481.7329.32
08/0938.75-0.3-0.777,07129636130-9534,871208,09516.7659603-25420.265839260-34380,6671,69620.031.5528.41
08/0839.05-0.4-1.014,81720938137-20934,966208,09516.8341240+905440.261314360-30581,0101,68840.081.5646.6
08/0739.45+1.65+4.375,72513476137-66435,175208,09516.9691240+554540.221392560-11781,3151,70980.141.2937.26
08/0637.8-0.9-2.3310,7481,1022,808230-1,93635,839208,09517.2213030-1273990.19204550+14981,4321,79110.011.1138.45
08/0538.7-4.25-9.99,8691,8262,477138-78937,775208,09518.15310270-2835260.251,8883110+1,57781,2831,95520.021.3917.03
08/0242.95-2.05-4.565,75549642029+4738,564208,09518.53133360-978090.394153820+3379,7062,20460.12.138.2
08/0145+0.95+2.166,3982621,09512-84538,517208,09518.5124270+39060.442683580-9079,6732,19870.112.3544.11
07/3144.05+0.85+1.975,87292728515+62739,362208,09518.9253760+239030.436573790+27879,7632,19020.032.2939.59
07/3043.2+0.9+2.133,23017126242-13338,735208,09518.6158590+18800.42480290+45179,4852,184190.592.2733.87
07/2942.3-0.95-2.23,16715032863-24138,868208,09518.68152183-1378790.421083330-22579,0342,203002.2624.31
07/2643.25-1.1-2.483,56032619360+7339,109208,09518.7958122-481,0160.4943680+42879,2592,25420.062.632.19
07/2344.35+0.45+1.032,76510732032-24539,036208,09518.7650280-221,0640.51698340-76578,8312,303002.7331.39
07/2243.9-1.2-2.665,88337984815-48439,281208,09518.88245250-2201,0860.5234500+34579,5962,37740.072.7636.56
07/1945.1-1.05-2.285,54056563529-9939,765208,09519.11194260-1681,3060.636873710+31679,2512,52820.043.2827.36
07/1846.15+0.05+0.114,67125635212-10839,864208,09519.1654403-171,4740.715793930+18678,9352,50550.113.738.62
07/1746.1-0.35-0.753,04147419117+26639,972208,09519.211880-101,4910.723581,0500-69278,7492,49310.033.7325.38
07/1646.45+0.65+1.426,01851556056-10139,706208,09519.084270+231,5010.721798480-66979,4412,50530.053.7847.83
07/1545.8-1.1-2.356,2106836468+2939,807208,09519.13148270-1211,4780.711,1291100+1,01980,1102,48130.053.7125.15
07/1246.9+0.2+0.434,70418987433-71839,778208,09519.128395+261,5990.771183770-25979,0912,53920.044.0235.86
07/1146.7-0.45-0.954,39636825222+9440,496208,08219.4622175-101,5730.761384520-31479,3502,53010.023.8841.31
07/1047.15+0.35+0.757,11450838717+10440,402208,08219.4214571+421,5830.762145650-35179,6642,54410.013.9253.05
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來