2498
43.05
TWD+0.10 (0.23%)
2024.11.21收盤
宏達電-資券變化
宏達電最新資券變化狀況
整理宏達電最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-108張,其中買進103張、賣出150張、現償61張。累積至收盤宏達電融資餘額為32,009張,狀態為「增-減」。
融券部分淨增減為+14張,其中買進12張、賣出26張、現償0張。累積至收盤宏達電融券餘額為1,184張,狀態為「減-增」。
借券賣出部分淨增減為-786張,其中賣出78張、還券864張、調整0張。累積至收盤宏達電借券賣出餘額為63,352張。
開盤價
42.8
收盤價
43.05
當日範圍
42.7 - 43.5
成交張數
2,110
開盤價(昨)
43.2
收盤價(昨)
42.95
昨日範圍
42.9 - 43.35
成交張數(昨)
2,773
成交金額
9111.84萬
成交金額(昨)
1.20億
52週範圍
37.8 - 54.7
發行股數
8億
市值
358億
資券變化-當日
資料時間:2024/11/21
開盤價
42.8
收盤價
43.05
成交張數
2,110
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 103 | 12 |
賣出 | 150 | 26 |
現償 | 61 | 0 |
增減 | -108 | +14 |
餘額 | 32,009 | 1,184 |
使用率 | 15.4% | 0.6% |
連增連減 | 增→減 | 減→增 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 3.7% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 78 |
還券 | 864 |
調整 | 0 |
增減 | -786 |
餘額 | 63,352 |
次日限額 | 1,803 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
42.8
收盤價
43.05
成交張數
2,110
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 43.05 | +0.1 | +0.23 | 2,110 | 103 | 150 | 61 | -108 | 32,009 | 208,194 | 15.37 | 12 | 26 | 0 | +14 | 1,184 | 0.57 | 78 | 864 | 0 | -786 | 63,352 | 1,803 | 1 | 0.05 | 3.7 | 35.92 |
11/20 | 42.95 | -0.35 | -0.81 | 2,773 | 199 | 131 | 32 | +36 | 32,117 | 208,194 | 15.43 | 18 | 1 | 0 | -17 | 1,170 | 0.56 | 181 | 136 | 0 | +45 | 64,138 | 1,996 | 0 | 0 | 3.64 | 28.31 |
11/19 | 43.3 | +0.45 | +1.05 | 2,546 | 144 | 194 | 61 | -111 | 32,081 | 208,194 | 15.41 | 12 | 38 | 0 | +26 | 1,187 | 0.57 | 113 | 859 | 0 | -746 | 64,093 | 2,204 | 4 | 0.16 | 3.7 | 38.21 |
11/18 | 42.85 | -0.1 | -0.23 | 3,180 | 316 | 476 | 17 | -177 | 32,192 | 208,194 | 15.46 | 83 | 41 | 0 | -42 | 1,161 | 0.56 | 154 | 578 | 0 | -424 | 64,839 | 3,121 | 0 | 0 | 3.61 | 35.62 |
11/15 | 42.95 | +0.45 | +1.06 | 4,303 | 176 | 995 | 24 | -843 | 32,369 | 208,194 | 15.55 | 62 | 102 | 0 | +40 | 1,203 | 0.58 | 56 | 2 | 0 | +54 | 65,263 | 3,637 | 3 | 0.07 | 3.72 | 39.76 |
11/14 | 42.5 | -1.4 | -3.19 | 6,108 | 647 | 464 | 8 | +175 | 33,212 | 208,194 | 15.95 | 162 | 62 | 0 | -100 | 1,163 | 0.56 | 757 | 565 | 0 | +192 | 65,209 | 3,815 | 4 | 0.07 | 3.5 | 36.97 |
11/13 | 43.9 | -0.85 | -1.9 | 3,440 | 239 | 171 | 23 | +45 | 33,037 | 208,146 | 15.87 | 50 | 29 | 0 | -21 | 1,263 | 0.61 | 409 | 2,914 | 0 | -2,505 | 65,017 | 3,802 | 0 | 0 | 3.82 | 40.23 |
11/12 | 44.75 | -0.35 | -0.78 | 3,754 | 277 | 291 | 6 | -20 | 32,992 | 208,146 | 15.85 | 8 | 23 | 0 | +15 | 1,284 | 0.62 | 65 | 350 | 0 | -285 | 67,522 | 3,832 | 2 | 0.05 | 3.89 | 41.72 |
11/11 | 45.1 | +0.75 | +1.69 | 5,015 | 314 | 524 | 15 | -225 | 33,012 | 208,146 | 15.86 | 29 | 50 | 0 | +21 | 1,269 | 0.61 | 190 | 502 | 0 | -312 | 67,807 | 3,825 | 7 | 0.14 | 3.84 | 37.03 |
11/08 | 44.35 | -0.6 | -1.33 | 3,926 | 165 | 352 | 7 | -194 | 33,237 | 208,146 | 15.97 | 118 | 39 | 0 | -79 | 1,248 | 0.6 | 355 | 655 | 0 | -300 | 68,119 | 3,807 | 0 | 0 | 3.75 | 42.89 |
11/07 | 44.95 | +1.15 | +2.63 | 3,470 | 180 | 476 | 4 | -300 | 33,431 | 208,146 | 16.06 | 68 | 64 | 1 | -5 | 1,327 | 0.64 | 2 | 158 | 0 | -156 | 68,419 | 3,794 | 5 | 0.14 | 3.97 | 27.43 |
11/06 | 43.8 | -0.3 | -0.68 | 3,232 | 278 | 159 | 21 | +98 | 33,731 | 208,146 | 16.21 | 15 | 18 | 0 | +3 | 1,332 | 0.64 | 528 | 180 | 0 | +348 | 68,575 | 3,809 | 2 | 0.06 | 3.95 | 35.02 |
11/05 | 44.1 | +0.55 | +1.26 | 4,297 | 286 | 327 | 19 | -60 | 33,633 | 208,146 | 16.16 | 29 | 81 | 0 | +52 | 1,329 | 0.64 | 292 | 557 | 0 | -265 | 68,227 | 3,807 | 0 | 0 | 3.95 | 48.13 |
11/04 | 43.55 | +0.45 | +1.04 | 4,528 | 313 | 271 | 25 | +17 | 33,693 | 208,146 | 16.19 | 22 | 33 | 0 | +11 | 1,277 | 0.61 | 153 | 24 | 0 | +129 | 68,492 | 3,845 | 5 | 0.11 | 3.79 | 49.49 |
11/01 | 43.1 | -0.9 | -2.05 | 7,087 | 307 | 637 | 1 | -331 | 33,676 | 208,146 | 16.18 | 169 | 5 | 0 | -164 | 1,266 | 0.61 | 712 | 266 | 0 | +446 | 68,363 | 3,835 | 3 | 0.04 | 3.76 | 37.77 |
10/30 | 44 | -0.3 | -0.68 | 3,684 | 280 | 252 | 14 | +14 | 34,007 | 208,146 | 16.34 | 109 | 26 | 1 | -84 | 1,430 | 0.69 | 742 | 121 | 0 | +621 | 67,917 | 3,823 | 0 | 0 | 4.21 | 33.17 |
10/29 | 44.3 | -1.4 | -3.06 | 8,744 | 559 | 341 | 2 | +216 | 33,993 | 208,146 | 16.33 | 520 | 35 | 0 | -485 | 1,514 | 0.73 | 1,184 | 118 | 0 | +1,066 | 67,296 | 3,824 | 17 | 0.19 | 4.45 | 42.73 |
10/28 | 45.7 | +0.1 | +0.22 | 5,196 | 331 | 505 | 1 | -175 | 33,777 | 208,146 | 16.23 | 90 | 52 | 0 | -38 | 1,999 | 0.96 | 256 | 535 | 0 | -279 | 66,230 | 3,776 | 2 | 0.04 | 5.92 | 44.46 |
10/25 | 45.6 | -0.25 | -0.55 | 3,853 | 270 | 310 | 15 | -55 | 33,952 | 208,146 | 16.31 | 74 | 10 | 0 | -64 | 2,037 | 0.98 | 149 | 882 | 0 | -733 | 66,509 | 3,764 | 0 | 0 | 6 | 37.77 |
10/24 | 45.85 | -1.75 | -3.68 | 12,658 | 736 | 2,050 | 2 | -1,316 | 34,007 | 208,146 | 16.34 | 264 | 28 | 0 | -236 | 2,101 | 1.01 | 585 | 0 | 0 | +585 | 67,242 | 3,786 | 7 | 0.06 | 6.18 | 32.73 |
10/23 | 47.6 | -0.3 | -0.63 | 8,560 | 1,085 | 672 | 2 | +411 | 35,323 | 208,146 | 16.97 | 292 | 16 | 0 | -276 | 2,337 | 1.12 | 1,350 | 312 | 0 | +1,038 | 66,657 | 3,696 | 4 | 0.05 | 6.62 | 47.85 |
10/22 | 47.9 | -0.1 | -0.21 | 3,937 | 385 | 473 | 5 | -93 | 34,912 | 208,146 | 16.77 | 66 | 221 | 0 | +155 | 2,613 | 1.26 | 194 | 422 | 0 | -228 | 65,619 | 3,677 | 1 | 0.03 | 7.48 | 41.25 |
10/21 | 48 | -0.4 | -0.83 | 5,922 | 377 | 1,912 | 32 | -1,567 | 35,005 | 208,146 | 16.82 | 60 | 20 | 6 | -46 | 2,458 | 1.18 | 287 | 404 | 0 | -117 | 65,847 | 3,683 | 9 | 0.15 | 7.02 | 33.91 |
10/18 | 48.4 | -0.25 | -0.51 | 11,250 | 939 | 1,598 | 19 | -678 | 36,572 | 208,146 | 17.57 | 44 | 59 | 0 | +15 | 2,504 | 1.2 | 847 | 810 | 0 | +37 | 65,964 | 3,647 | 25 | 0.22 | 6.85 | 51.42 |
10/17 | 48.65 | +0.85 | +1.78 | 5,696 | 328 | 543 | 4 | -219 | 37,250 | 208,146 | 17.9 | 26 | 62 | 1 | +35 | 2,489 | 1.2 | 192 | 429 | 0 | -237 | 65,927 | 3,553 | 2 | 0.04 | 6.68 | 45.96 |
10/16 | 47.8 | -0.8 | -1.65 | 10,629 | 1,171 | 760 | 22 | +389 | 37,469 | 208,146 | 18 | 154 | 14 | 0 | -140 | 2,454 | 1.18 | 1,032 | 946 | 0 | +86 | 66,164 | 3,520 | 10 | 0.09 | 6.55 | 47.11 |
10/15 | 48.6 | +0.95 | +1.99 | 12,012 | 1,302 | 1,670 | 71 | -439 | 37,080 | 208,146 | 17.81 | 42 | 198 | 7 | +149 | 2,594 | 1.25 | 1,303 | 259 | 0 | +1,044 | 66,078 | 3,449 | 37 | 0.31 | 7 | 42.34 |
10/14 | 47.65 | +0.15 | +0.32 | 5,640 | 858 | 571 | 26 | +261 | 37,519 | 208,146 | 18.03 | 66 | 54 | 0 | -12 | 2,445 | 1.17 | 626 | 1,195 | 0 | -569 | 65,034 | 3,367 | 13 | 0.23 | 6.52 | 38.77 |
10/11 | 47.5 | -0.7 | -1.45 | 7,947 | 723 | 654 | 19 | +50 | 37,258 | 208,131 | 17.9 | 294 | 25 | 5 | -274 | 2,457 | 1.18 | 743 | 355 | 0 | +388 | 65,603 | 3,346 | 7 | 0.09 | 6.59 | 39.85 |
10/09 | 48.2 | -1.5 | -3.02 | 14,813 | 1,270 | 1,773 | 19 | -522 | 37,208 | 208,131 | 17.88 | 589 | 154 | 1 | -436 | 2,731 | 1.31 | 1,810 | 166 | 0 | +1,644 | 65,215 | 3,336 | 25 | 0.17 | 7.34 | 42.05 |
10/08 | 49.7 | -1.8 | -3.5 | 21,408 | 1,621 | 1,834 | 10 | -223 | 37,730 | 208,131 | 18.13 | 713 | 174 | 4 | -543 | 3,167 | 1.52 | 2,427 | 174 | 0 | +2,253 | 63,571 | 3,219 | 17 | 0.08 | 8.39 | 45.86 |
10/07 | 51.5 | -0.5 | -0.96 | 23,601 | 1,543 | 1,393 | 28 | +122 | 37,953 | 208,131 | 18.24 | 607 | 239 | 0 | -368 | 3,710 | 1.78 | 2,861 | 716 | 0 | +2,145 | 61,318 | 3,063 | 23 | 0.1 | 9.78 | 49.73 |
10/04 | 52 | +0 | +0 | 94,167 | 7,689 | 6,300 | 32 | +1,357 | 37,831 | 208,131 | 18.18 | 572 | 409 | 0 | -163 | 4,078 | 1.96 | 1,939 | 568 | 0 | +1,371 | 59,173 | 2,861 | 222 | 0.24 | 10.78 | 65.09 |
10/01 | 52 | +4.65 | +9.82 | 54,844 | 7,559 | 2,851 | 11 | +4,697 | 36,474 | 208,131 | 17.52 | 24 | 2,095 | 4 | +2,067 | 4,241 | 2.04 | 1,421 | 365 | 0 | +1,056 | 57,802 | 1,945 | 54 | 0.1 | 11.63 | 44.16 |
09/30 | 47.35 | +2.1 | +4.64 | 22,132 | 3,661 | 1,339 | 229 | +2,093 | 31,777 | 208,131 | 15.27 | 30 | 342 | 0 | +312 | 2,174 | 1.04 | 1,229 | 0 | 0 | +1,229 | 56,746 | 1,422 | 15 | 0.07 | 6.84 | 46.2 |
09/27 | 45.25 | +1.05 | +2.38 | 4,785 | 365 | 316 | 28 | +21 | 29,684 | 208,131 | 14.26 | 16 | 193 | 0 | +177 | 1,862 | 0.89 | 141 | 1,749 | 0 | -1,608 | 55,517 | 1,230 | 2 | 0.04 | 6.27 | 46.54 |
09/26 | 44.2 | +0.2 | +0.45 | 6,432 | 480 | 221 | 65 | +194 | 29,663 | 208,131 | 14.25 | 6 | 53 | 0 | +47 | 1,685 | 0.81 | 716 | 66 | 0 | +650 | 57,125 | 1,215 | 10 | 0.16 | 5.68 | 54.98 |
09/25 | 44 | +0 | +0 | 3,023 | 189 | 118 | 54 | +17 | 29,469 | 208,131 | 14.16 | 44 | 77 | 0 | +33 | 1,638 | 0.79 | 460 | 4 | 0 | +456 | 56,475 | 1,197 | 0 | 0 | 5.56 | 41.26 |
09/24 | 44 | -0.5 | -1.12 | 3,257 | 125 | 299 | 8 | -182 | 29,452 | 208,131 | 14.15 | 45 | 145 | 2 | +98 | 1,605 | 0.77 | 160 | 1,895 | 0 | -1,735 | 56,019 | 1,200 | 0 | 0 | 5.45 | 34.79 |
09/23 | 44.5 | -0.15 | -0.34 | 2,611 | 189 | 236 | 26 | -73 | 29,634 | 208,131 | 14.24 | 23 | 39 | 2 | +14 | 1,507 | 0.72 | 253 | 330 | 0 | -77 | 57,754 | 1,214 | 2 | 0.08 | 5.09 | 33.74 |
09/20 | 44.65 | -0.6 | -1.33 | 4,943 | 147 | 341 | 52 | -246 | 29,707 | 208,131 | 14.27 | 23 | 50 | 0 | +27 | 1,493 | 0.72 | 24 | 247 | 0 | -223 | 57,831 | 1,259 | 27 | 0.55 | 5.03 | 39.87 |
09/19 | 45.25 | +0.45 | +1 | 3,086 | 145 | 293 | 59 | -207 | 29,953 | 208,131 | 14.39 | 15 | 64 | 2 | +47 | 1,466 | 0.7 | 152 | 308 | 0 | -156 | 58,054 | 1,257 | 3 | 0.1 | 4.89 | 47.6 |
09/18 | 44.8 | -0.85 | -1.86 | 8,021 | 651 | 443 | 17 | +191 | 30,160 | 208,131 | 14.49 | 59 | 43 | 4 | -20 | 1,419 | 0.68 | 678 | 637 | 0 | +41 | 58,210 | 1,284 | 7 | 0.09 | 4.7 | 50.49 |
09/16 | 45.65 | +0.2 | +0.44 | 3,517 | 348 | 205 | 14 | +129 | 29,969 | 208,131 | 14.4 | 39 | 54 | 0 | +15 | 1,439 | 0.69 | 39 | 773 | 0 | -734 | 58,169 | 1,311 | 5 | 0.14 | 4.8 | 39.35 |
09/13 | 45.45 | +1.3 | +2.94 | 5,927 | 394 | 656 | 12 | -274 | 29,840 | 208,131 | 14.34 | 32 | 126 | 0 | +94 | 1,424 | 0.68 | 70 | 349 | 0 | -279 | 58,903 | 1,375 | 4 | 0.07 | 4.77 | 25.83 |
09/12 | 44.15 | +0.75 | +1.73 | 3,831 | 171 | 489 | 91 | -409 | 30,114 | 208,131 | 14.47 | 54 | 80 | 0 | +26 | 1,330 | 0.64 | 116 | 392 | 0 | -276 | 59,182 | 1,373 | 4 | 0.1 | 4.42 | 41.81 |
09/11 | 43.4 | +0.95 | +2.24 | 3,911 | 164 | 179 | 14 | -29 | 30,523 | 208,131 | 14.67 | 39 | 120 | 0 | +81 | 1,304 | 0.63 | 121 | 859 | 0 | -738 | 59,458 | 1,398 | 2 | 0.05 | 4.27 | 53.44 |
09/10 | 42.45 | -1.45 | -3.3 | 3,960 | 301 | 361 | 24 | -84 | 30,552 | 208,131 | 14.68 | 169 | 260 | 0 | +91 | 1,223 | 0.59 | 148 | 882 | 0 | -734 | 60,196 | 1,418 | 1 | 0.03 | 4 | 37.8 |
09/09 | 43.9 | -0.65 | -1.46 | 6,042 | 194 | 225 | 18 | -49 | 30,636 | 208,131 | 14.72 | 190 | 86 | 0 | -104 | 1,132 | 0.54 | 247 | 500 | 0 | -253 | 60,930 | 1,411 | 2 | 0.03 | 3.69 | 47.15 |
09/06 | 44.55 | +0.4 | +0.91 | 3,687 | 370 | 144 | 66 | +160 | 30,685 | 208,131 | 14.74 | 32 | 68 | 0 | +36 | 1,236 | 0.59 | 271 | 338 | 0 | -67 | 61,183 | 1,382 | 11 | 0.3 | 4.03 | 53.02 |
09/05 | 44.15 | +2.1 | +4.99 | 6,687 | 363 | 748 | 97 | -482 | 30,525 | 208,131 | 14.67 | 6 | 322 | 0 | +316 | 1,200 | 0.58 | 171 | 205 | 0 | -34 | 61,250 | 1,381 | 10 | 0.15 | 3.93 | 43.52 |
09/04 | 42.05 | -1.9 | -4.32 | 4,522 | 255 | 327 | 55 | -127 | 31,007 | 208,131 | 14.9 | 321 | 43 | 0 | -278 | 884 | 0.42 | 295 | 194 | 0 | +101 | 61,284 | 1,342 | 1 | 0.02 | 2.85 | 40.89 |
09/03 | 43.95 | -0.5 | -1.12 | 2,276 | 126 | 171 | 23 | -68 | 31,134 | 208,131 | 14.96 | 53 | 16 | 0 | -37 | 1,162 | 0.56 | 85 | 799 | 0 | -714 | 61,183 | 1,355 | 0 | 0 | 3.73 | 35.41 |
09/02 | 44.45 | -0.05 | -0.11 | 1,920 | 88 | 256 | 149 | -317 | 31,202 | 208,131 | 14.99 | 2 | 20 | 5 | +13 | 1,199 | 0.58 | 145 | 685 | 0 | -540 | 61,897 | 1,388 | 1 | 0.05 | 3.84 | 35.06 |
08/30 | 44.5 | -0.15 | -0.34 | 2,371 | 189 | 188 | 54 | -53 | 31,519 | 208,131 | 15.14 | 11 | 15 | 0 | +4 | 1,186 | 0.57 | 127 | 2,803 | 0 | -2,676 | 62,437 | 1,415 | 0 | 0 | 3.76 | 42 |
08/29 | 44.65 | -0.35 | -0.78 | 3,563 | 270 | 126 | 21 | +123 | 31,572 | 208,131 | 15.17 | 105 | 37 | 0 | -68 | 1,182 | 0.57 | 235 | 348 | 0 | -113 | 65,113 | 1,422 | 7 | 0.2 | 3.74 | 30.06 |
08/28 | 45 | -0.5 | -1.1 | 3,763 | 208 | 243 | 14 | -49 | 31,449 | 208,131 | 15.11 | 34 | 25 | 8 | -17 | 1,250 | 0.6 | 170 | 1,328 | 0 | -1,158 | 65,226 | 1,447 | 2 | 0.05 | 3.97 | 37.74 |
08/27 | 45.5 | +0 | +0 | 3,510 | 351 | 171 | 9 | +171 | 31,498 | 208,131 | 15.13 | 41 | 49 | 0 | +8 | 1,267 | 0.61 | 223 | 386 | 0 | -163 | 66,384 | 1,471 | 1 | 0.03 | 4.02 | 43.08 |
08/26 | 45.5 | +1.55 | +3.53 | 7,009 | 205 | 905 | 29 | -729 | 31,327 | 208,131 | 15.05 | 16 | 279 | 0 | +263 | 1,259 | 0.6 | 100 | 1,439 | 0 | -1,339 | 66,547 | 1,483 | 14 | 0.2 | 4.02 | 24.97 |
08/23 | 43.95 | -0.35 | -0.79 | 3,062 | 167 | 181 | 38 | -52 | 32,056 | 208,131 | 15.4 | 84 | 30 | 0 | -54 | 996 | 0.48 | 240 | 1,609 | 0 | -1,369 | 67,886 | 1,457 | 1 | 0.03 | 3.11 | 44.8 |
08/22 | 44.3 | +1.35 | +3.14 | 5,852 | 351 | 529 | 53 | -231 | 32,108 | 208,131 | 15.43 | 0 | 176 | 0 | +176 | 1,050 | 0.5 | 17 | 948 | 0 | -931 | 69,255 | 1,497 | 1 | 0.02 | 3.27 | 30.73 |
08/21 | 42.95 | +0.25 | +0.59 | 3,401 | 217 | 307 | 61 | -151 | 32,339 | 208,131 | 15.54 | 42 | 69 | 2 | +25 | 874 | 0.42 | 33 | 261 | 0 | -228 | 70,186 | 1,514 | 0 | 0 | 2.7 | 45.7 |
08/20 | 42.7 | +0.65 | +1.55 | 2,590 | 211 | 264 | 63 | -116 | 32,490 | 208,131 | 15.61 | 48 | 44 | 4 | -8 | 849 | 0.41 | 13 | 2,854 | 0 | -2,841 | 70,414 | 1,553 | 2 | 0.08 | 2.61 | 23.63 |
08/19 | 42.05 | -0.05 | -0.12 | 2,498 | 114 | 798 | 28 | -712 | 32,606 | 208,131 | 15.67 | 21 | 18 | 3 | -6 | 857 | 0.41 | 25 | 1,087 | 0 | -1,062 | 73,255 | 1,673 | 5 | 0.2 | 2.63 | 26.5 |
08/16 | 42.1 | +0.85 | +2.06 | 2,917 | 223 | 405 | 342 | -524 | 33,318 | 208,131 | 16.01 | 21 | 44 | 0 | +23 | 869 | 0.42 | 2 | 3,104 | 0 | -3,102 | 74,317 | 1,680 | 0 | 0 | 2.61 | 31.09 |
08/15 | 41.25 | +0.45 | +1.1 | 3,308 | 113 | 306 | 60 | -253 | 33,842 | 208,131 | 16.26 | 6 | 88 | 0 | +82 | 846 | 0.41 | 21 | 941 | 0 | -920 | 77,419 | 1,695 | 0 | 0 | 2.5 | 43.83 |
08/14 | 40.8 | +1.05 | +2.64 | 4,638 | 163 | 568 | 18 | -423 | 34,095 | 208,131 | 16.38 | 8 | 146 | 0 | +138 | 764 | 0.37 | 43 | 759 | 0 | -716 | 78,339 | 1,712 | 7 | 0.15 | 2.24 | 30.29 |
08/13 | 39.75 | +0.25 | +0.63 | 3,363 | 138 | 234 | 49 | -145 | 34,518 | 208,095 | 16.59 | 10 | 38 | 0 | +28 | 626 | 0.3 | 42 | 965 | 0 | -923 | 79,055 | 1,697 | 0 | 0 | 1.81 | 40.3 |
08/12 | 39.5 | +0.75 | +1.94 | 4,618 | 79 | 257 | 30 | -208 | 34,663 | 208,095 | 16.66 | 15 | 71 | 0 | +56 | 598 | 0.29 | 227 | 916 | 0 | -689 | 79,978 | 1,695 | 22 | 0.48 | 1.73 | 29.32 |
08/09 | 38.75 | -0.3 | -0.77 | 7,071 | 296 | 361 | 30 | -95 | 34,871 | 208,095 | 16.76 | 59 | 60 | 3 | -2 | 542 | 0.26 | 583 | 926 | 0 | -343 | 80,667 | 1,696 | 2 | 0.03 | 1.55 | 28.41 |
08/08 | 39.05 | -0.4 | -1.01 | 4,817 | 209 | 381 | 37 | -209 | 34,966 | 208,095 | 16.8 | 34 | 124 | 0 | +90 | 544 | 0.26 | 131 | 436 | 0 | -305 | 81,010 | 1,688 | 4 | 0.08 | 1.56 | 46.6 |
08/07 | 39.45 | +1.65 | +4.37 | 5,725 | 134 | 761 | 37 | -664 | 35,175 | 208,095 | 16.9 | 69 | 124 | 0 | +55 | 454 | 0.22 | 139 | 256 | 0 | -117 | 81,315 | 1,709 | 8 | 0.14 | 1.29 | 37.26 |
08/06 | 37.8 | -0.9 | -2.33 | 10,748 | 1,102 | 2,808 | 230 | -1,936 | 35,839 | 208,095 | 17.22 | 130 | 3 | 0 | -127 | 399 | 0.19 | 204 | 55 | 0 | +149 | 81,432 | 1,791 | 1 | 0.01 | 1.11 | 38.45 |
08/05 | 38.7 | -4.25 | -9.9 | 9,869 | 1,826 | 2,477 | 138 | -789 | 37,775 | 208,095 | 18.15 | 310 | 27 | 0 | -283 | 526 | 0.25 | 1,888 | 311 | 0 | +1,577 | 81,283 | 1,955 | 2 | 0.02 | 1.39 | 17.03 |
08/02 | 42.95 | -2.05 | -4.56 | 5,755 | 496 | 420 | 29 | +47 | 38,564 | 208,095 | 18.53 | 133 | 36 | 0 | -97 | 809 | 0.39 | 415 | 382 | 0 | +33 | 79,706 | 2,204 | 6 | 0.1 | 2.1 | 38.2 |
08/01 | 45 | +0.95 | +2.16 | 6,398 | 262 | 1,095 | 12 | -845 | 38,517 | 208,095 | 18.51 | 24 | 27 | 0 | +3 | 906 | 0.44 | 268 | 358 | 0 | -90 | 79,673 | 2,198 | 7 | 0.11 | 2.35 | 44.11 |
07/31 | 44.05 | +0.85 | +1.97 | 5,872 | 927 | 285 | 15 | +627 | 39,362 | 208,095 | 18.92 | 53 | 76 | 0 | +23 | 903 | 0.43 | 657 | 379 | 0 | +278 | 79,763 | 2,190 | 2 | 0.03 | 2.29 | 39.59 |
07/30 | 43.2 | +0.9 | +2.13 | 3,230 | 171 | 262 | 42 | -133 | 38,735 | 208,095 | 18.61 | 58 | 59 | 0 | +1 | 880 | 0.42 | 480 | 29 | 0 | +451 | 79,485 | 2,184 | 19 | 0.59 | 2.27 | 33.87 |
07/29 | 42.3 | -0.95 | -2.2 | 3,167 | 150 | 328 | 63 | -241 | 38,868 | 208,095 | 18.68 | 152 | 18 | 3 | -137 | 879 | 0.42 | 108 | 333 | 0 | -225 | 79,034 | 2,203 | 0 | 0 | 2.26 | 24.31 |
07/26 | 43.25 | -1.1 | -2.48 | 3,560 | 326 | 193 | 60 | +73 | 39,109 | 208,095 | 18.79 | 58 | 12 | 2 | -48 | 1,016 | 0.49 | 436 | 8 | 0 | +428 | 79,259 | 2,254 | 2 | 0.06 | 2.6 | 32.19 |
07/23 | 44.35 | +0.45 | +1.03 | 2,765 | 107 | 320 | 32 | -245 | 39,036 | 208,095 | 18.76 | 50 | 28 | 0 | -22 | 1,064 | 0.51 | 69 | 834 | 0 | -765 | 78,831 | 2,303 | 0 | 0 | 2.73 | 31.39 |
07/22 | 43.9 | -1.2 | -2.66 | 5,883 | 379 | 848 | 15 | -484 | 39,281 | 208,095 | 18.88 | 245 | 25 | 0 | -220 | 1,086 | 0.52 | 345 | 0 | 0 | +345 | 79,596 | 2,377 | 4 | 0.07 | 2.76 | 36.56 |
07/19 | 45.1 | -1.05 | -2.28 | 5,540 | 565 | 635 | 29 | -99 | 39,765 | 208,095 | 19.11 | 194 | 26 | 0 | -168 | 1,306 | 0.63 | 687 | 371 | 0 | +316 | 79,251 | 2,528 | 2 | 0.04 | 3.28 | 27.36 |
07/18 | 46.15 | +0.05 | +0.11 | 4,671 | 256 | 352 | 12 | -108 | 39,864 | 208,095 | 19.16 | 54 | 40 | 3 | -17 | 1,474 | 0.71 | 579 | 393 | 0 | +186 | 78,935 | 2,505 | 5 | 0.11 | 3.7 | 38.62 |
07/17 | 46.1 | -0.35 | -0.75 | 3,041 | 474 | 191 | 17 | +266 | 39,972 | 208,095 | 19.21 | 18 | 8 | 0 | -10 | 1,491 | 0.72 | 358 | 1,050 | 0 | -692 | 78,749 | 2,493 | 1 | 0.03 | 3.73 | 25.38 |
07/16 | 46.45 | +0.65 | +1.42 | 6,018 | 515 | 560 | 56 | -101 | 39,706 | 208,095 | 19.08 | 4 | 27 | 0 | +23 | 1,501 | 0.72 | 179 | 848 | 0 | -669 | 79,441 | 2,505 | 3 | 0.05 | 3.78 | 47.83 |
07/15 | 45.8 | -1.1 | -2.35 | 6,210 | 683 | 646 | 8 | +29 | 39,807 | 208,095 | 19.13 | 148 | 27 | 0 | -121 | 1,478 | 0.71 | 1,129 | 110 | 0 | +1,019 | 80,110 | 2,481 | 3 | 0.05 | 3.71 | 25.15 |
07/12 | 46.9 | +0.2 | +0.43 | 4,704 | 189 | 874 | 33 | -718 | 39,778 | 208,095 | 19.12 | 8 | 39 | 5 | +26 | 1,599 | 0.77 | 118 | 377 | 0 | -259 | 79,091 | 2,539 | 2 | 0.04 | 4.02 | 35.86 |
07/11 | 46.7 | -0.45 | -0.95 | 4,396 | 368 | 252 | 22 | +94 | 40,496 | 208,082 | 19.46 | 22 | 17 | 5 | -10 | 1,573 | 0.76 | 138 | 452 | 0 | -314 | 79,350 | 2,530 | 1 | 0.02 | 3.88 | 41.31 |
07/10 | 47.15 | +0.35 | +0.75 | 7,114 | 508 | 387 | 17 | +104 | 40,402 | 208,082 | 19.42 | 14 | 57 | 1 | +42 | 1,583 | 0.76 | 214 | 565 | 0 | -351 | 79,664 | 2,544 | 1 | 0.01 | 3.92 | 53.05 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。