2498
45.65
TWD+0.20 (0.44%)
2024.09.16收盤
宏達電-資券變化
宏達電最新資券變化狀況
整理宏達電最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+129張,其中買進348張、賣出205張、現償14張。累積至收盤宏達電融資餘額為29,969張,狀態為「連5減-增」。
融券部分淨增減為+15張,其中買進39張、賣出54張、現償0張。累積至收盤宏達電融券餘額為1,439張,狀態為「減-連5增」。
借券賣出部分淨增減為-734張,其中賣出39張、還券773張、調整0張。累積至收盤宏達電借券賣出餘額為58,169張。
開盤價
45.45
收盤價
45.65
當日範圍
45.25 - 45.95
成交張數
3,517
開盤價(昨)
44.3
收盤價(昨)
45.45
昨日範圍
44.1 - 45.8
成交張數(昨)
5,927
成交金額
1.61億
成交金額(昨)
2.68億
52週範圍
37.8 - 54.7
發行股數
8億
市值
380億
資券變化-當日
資料時間:2024/09/16
開盤價
45.45
收盤價
45.65
成交張數
3,517
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 348 | 39 |
賣出 | 205 | 54 |
現償 | 14 | 0 |
增減 | +129 | +15 |
餘額 | 29,969 | 1,439 |
使用率 | 14.4% | 0.7% |
連增連減 | 連5減→增 | 減→連5增 |
資券互抵 | 5 | |
資券當沖 | 0.1% | |
券資比 | 4.8% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 39 |
還券 | 773 |
調整 | 0 |
增減 | -734 |
餘額 | 58,169 |
次日限額 | 1,311 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
45.45
收盤價
45.65
成交張數
3,517
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 45.65 | +0.2 | +0.44 | 3,517 | 348 | 205 | 14 | +129 | 29,969 | 208,131 | 14.4 | 39 | 54 | 0 | +15 | 1,439 | 0.69 | 39 | 773 | 0 | -734 | 58,169 | 1,311 | 5 | 0.14 | 4.8 | 39.35 |
09/13 | 45.45 | +1.3 | +2.94 | 5,927 | 394 | 656 | 12 | -274 | 29,840 | 208,131 | 14.34 | 32 | 126 | 0 | +94 | 1,424 | 0.68 | 70 | 349 | 0 | -279 | 58,903 | 1,375 | 4 | 0.07 | 4.77 | 25.83 |
09/12 | 44.15 | +0.75 | +1.73 | 3,831 | 171 | 489 | 91 | -409 | 30,114 | 208,131 | 14.47 | 54 | 80 | 0 | +26 | 1,330 | 0.64 | 116 | 392 | 0 | -276 | 59,182 | 1,373 | 4 | 0.1 | 4.42 | 41.81 |
09/11 | 43.4 | +0.95 | +2.24 | 3,911 | 164 | 179 | 14 | -29 | 30,523 | 208,131 | 14.67 | 39 | 120 | 0 | +81 | 1,304 | 0.63 | 121 | 859 | 0 | -738 | 59,458 | 1,398 | 2 | 0.05 | 4.27 | 53.44 |
09/10 | 42.45 | -1.45 | -3.3 | 3,960 | 301 | 361 | 24 | -84 | 30,552 | 208,131 | 14.68 | 169 | 260 | 0 | +91 | 1,223 | 0.59 | 148 | 882 | 0 | -734 | 60,196 | 1,418 | 1 | 0.03 | 4 | 37.8 |
09/09 | 43.9 | -0.65 | -1.46 | 6,042 | 194 | 225 | 18 | -49 | 30,636 | 208,131 | 14.72 | 190 | 86 | 0 | -104 | 1,132 | 0.54 | 247 | 500 | 0 | -253 | 60,930 | 1,411 | 2 | 0.03 | 3.69 | 47.15 |
09/06 | 44.55 | +0.4 | +0.91 | 3,687 | 370 | 144 | 66 | +160 | 30,685 | 208,131 | 14.74 | 32 | 68 | 0 | +36 | 1,236 | 0.59 | 271 | 338 | 0 | -67 | 61,183 | 1,382 | 11 | 0.3 | 4.03 | 53.02 |
09/05 | 44.15 | +2.1 | +4.99 | 6,687 | 363 | 748 | 97 | -482 | 30,525 | 208,131 | 14.67 | 6 | 322 | 0 | +316 | 1,200 | 0.58 | 171 | 205 | 0 | -34 | 61,250 | 1,381 | 10 | 0.15 | 3.93 | 43.52 |
09/04 | 42.05 | -1.9 | -4.32 | 4,522 | 255 | 327 | 55 | -127 | 31,007 | 208,131 | 14.9 | 321 | 43 | 0 | -278 | 884 | 0.42 | 295 | 194 | 0 | +101 | 61,284 | 1,342 | 1 | 0.02 | 2.85 | 40.89 |
09/03 | 43.95 | -0.5 | -1.12 | 2,276 | 126 | 171 | 23 | -68 | 31,134 | 208,131 | 14.96 | 53 | 16 | 0 | -37 | 1,162 | 0.56 | 85 | 799 | 0 | -714 | 61,183 | 1,355 | 0 | 0 | 3.73 | 35.41 |
09/02 | 44.45 | -0.05 | -0.11 | 1,920 | 88 | 256 | 149 | -317 | 31,202 | 208,131 | 14.99 | 2 | 20 | 5 | +13 | 1,199 | 0.58 | 145 | 685 | 0 | -540 | 61,897 | 1,388 | 1 | 0.05 | 3.84 | 35.06 |
08/30 | 44.5 | -0.15 | -0.34 | 2,371 | 189 | 188 | 54 | -53 | 31,519 | 208,131 | 15.14 | 11 | 15 | 0 | +4 | 1,186 | 0.57 | 127 | 2,803 | 0 | -2,676 | 62,437 | 1,415 | 0 | 0 | 3.76 | 42 |
08/29 | 44.65 | -0.35 | -0.78 | 3,563 | 270 | 126 | 21 | +123 | 31,572 | 208,131 | 15.17 | 105 | 37 | 0 | -68 | 1,182 | 0.57 | 235 | 348 | 0 | -113 | 65,113 | 1,422 | 7 | 0.2 | 3.74 | 30.06 |
08/28 | 45 | -0.5 | -1.1 | 3,763 | 208 | 243 | 14 | -49 | 31,449 | 208,131 | 15.11 | 34 | 25 | 8 | -17 | 1,250 | 0.6 | 170 | 1,328 | 0 | -1,158 | 65,226 | 1,447 | 2 | 0.05 | 3.97 | 37.74 |
08/27 | 45.5 | +0 | +0 | 3,510 | 351 | 171 | 9 | +171 | 31,498 | 208,131 | 15.13 | 41 | 49 | 0 | +8 | 1,267 | 0.61 | 223 | 386 | 0 | -163 | 66,384 | 1,471 | 1 | 0.03 | 4.02 | 43.08 |
08/26 | 45.5 | +1.55 | +3.53 | 7,009 | 205 | 905 | 29 | -729 | 31,327 | 208,131 | 15.05 | 16 | 279 | 0 | +263 | 1,259 | 0.6 | 100 | 1,439 | 0 | -1,339 | 66,547 | 1,483 | 14 | 0.2 | 4.02 | 24.97 |
08/23 | 43.95 | -0.35 | -0.79 | 3,062 | 167 | 181 | 38 | -52 | 32,056 | 208,131 | 15.4 | 84 | 30 | 0 | -54 | 996 | 0.48 | 240 | 1,609 | 0 | -1,369 | 67,886 | 1,457 | 1 | 0.03 | 3.11 | 44.8 |
08/22 | 44.3 | +1.35 | +3.14 | 5,852 | 351 | 529 | 53 | -231 | 32,108 | 208,131 | 15.43 | 0 | 176 | 0 | +176 | 1,050 | 0.5 | 17 | 948 | 0 | -931 | 69,255 | 1,497 | 1 | 0.02 | 3.27 | 30.73 |
08/21 | 42.95 | +0.25 | +0.59 | 3,401 | 217 | 307 | 61 | -151 | 32,339 | 208,131 | 15.54 | 42 | 69 | 2 | +25 | 874 | 0.42 | 33 | 261 | 0 | -228 | 70,186 | 1,514 | 0 | 0 | 2.7 | 45.7 |
08/20 | 42.7 | +0.65 | +1.55 | 2,590 | 211 | 264 | 63 | -116 | 32,490 | 208,131 | 15.61 | 48 | 44 | 4 | -8 | 849 | 0.41 | 13 | 2,854 | 0 | -2,841 | 70,414 | 1,553 | 2 | 0.08 | 2.61 | 23.63 |
08/19 | 42.05 | -0.05 | -0.12 | 2,498 | 114 | 798 | 28 | -712 | 32,606 | 208,131 | 15.67 | 21 | 18 | 3 | -6 | 857 | 0.41 | 25 | 1,087 | 0 | -1,062 | 73,255 | 1,673 | 5 | 0.2 | 2.63 | 26.5 |
08/16 | 42.1 | +0.85 | +2.06 | 2,917 | 223 | 405 | 342 | -524 | 33,318 | 208,131 | 16.01 | 21 | 44 | 0 | +23 | 869 | 0.42 | 2 | 3,104 | 0 | -3,102 | 74,317 | 1,680 | 0 | 0 | 2.61 | 31.09 |
08/15 | 41.25 | +0.45 | +1.1 | 3,308 | 113 | 306 | 60 | -253 | 33,842 | 208,131 | 16.26 | 6 | 88 | 0 | +82 | 846 | 0.41 | 21 | 941 | 0 | -920 | 77,419 | 1,695 | 0 | 0 | 2.5 | 43.83 |
08/14 | 40.8 | +1.05 | +2.64 | 4,638 | 163 | 568 | 18 | -423 | 34,095 | 208,131 | 16.38 | 8 | 146 | 0 | +138 | 764 | 0.37 | 43 | 759 | 0 | -716 | 78,339 | 1,712 | 7 | 0.15 | 2.24 | 30.29 |
08/13 | 39.75 | +0.25 | +0.63 | 3,363 | 138 | 234 | 49 | -145 | 34,518 | 208,095 | 16.59 | 10 | 38 | 0 | +28 | 626 | 0.3 | 42 | 965 | 0 | -923 | 79,055 | 1,697 | 0 | 0 | 1.81 | 40.3 |
08/12 | 39.5 | +0.75 | +1.94 | 4,618 | 79 | 257 | 30 | -208 | 34,663 | 208,095 | 16.66 | 15 | 71 | 0 | +56 | 598 | 0.29 | 227 | 916 | 0 | -689 | 79,978 | 1,695 | 22 | 0.48 | 1.73 | 29.32 |
08/09 | 38.75 | -0.3 | -0.77 | 7,071 | 296 | 361 | 30 | -95 | 34,871 | 208,095 | 16.76 | 59 | 60 | 3 | -2 | 542 | 0.26 | 583 | 926 | 0 | -343 | 80,667 | 1,696 | 2 | 0.03 | 1.55 | 28.41 |
08/08 | 39.05 | -0.4 | -1.01 | 4,817 | 209 | 381 | 37 | -209 | 34,966 | 208,095 | 16.8 | 34 | 124 | 0 | +90 | 544 | 0.26 | 131 | 436 | 0 | -305 | 81,010 | 1,688 | 4 | 0.08 | 1.56 | 46.6 |
08/07 | 39.45 | +1.65 | +4.37 | 5,725 | 134 | 761 | 37 | -664 | 35,175 | 208,095 | 16.9 | 69 | 124 | 0 | +55 | 454 | 0.22 | 139 | 256 | 0 | -117 | 81,315 | 1,709 | 8 | 0.14 | 1.29 | 37.26 |
08/06 | 37.8 | -0.9 | -2.33 | 10,748 | 1,102 | 2,808 | 230 | -1,936 | 35,839 | 208,095 | 17.22 | 130 | 3 | 0 | -127 | 399 | 0.19 | 204 | 55 | 0 | +149 | 81,432 | 1,791 | 1 | 0.01 | 1.11 | 38.45 |
08/05 | 38.7 | -4.25 | -9.9 | 9,869 | 1,826 | 2,477 | 138 | -789 | 37,775 | 208,095 | 18.15 | 310 | 27 | 0 | -283 | 526 | 0.25 | 1,888 | 311 | 0 | +1,577 | 81,283 | 1,955 | 2 | 0.02 | 1.39 | 17.03 |
08/02 | 42.95 | -2.05 | -4.56 | 5,755 | 496 | 420 | 29 | +47 | 38,564 | 208,095 | 18.53 | 133 | 36 | 0 | -97 | 809 | 0.39 | 415 | 382 | 0 | +33 | 79,706 | 2,204 | 6 | 0.1 | 2.1 | 38.2 |
08/01 | 45 | +0.95 | +2.16 | 6,398 | 262 | 1,095 | 12 | -845 | 38,517 | 208,095 | 18.51 | 24 | 27 | 0 | +3 | 906 | 0.44 | 268 | 358 | 0 | -90 | 79,673 | 2,198 | 7 | 0.11 | 2.35 | 44.11 |
07/31 | 44.05 | +0.85 | +1.97 | 5,872 | 927 | 285 | 15 | +627 | 39,362 | 208,095 | 18.92 | 53 | 76 | 0 | +23 | 903 | 0.43 | 657 | 379 | 0 | +278 | 79,763 | 2,190 | 2 | 0.03 | 2.29 | 39.59 |
07/30 | 43.2 | +0.9 | +2.13 | 3,230 | 171 | 262 | 42 | -133 | 38,735 | 208,095 | 18.61 | 58 | 59 | 0 | +1 | 880 | 0.42 | 480 | 29 | 0 | +451 | 79,485 | 2,184 | 19 | 0.59 | 2.27 | 33.87 |
07/29 | 42.3 | -0.95 | -2.2 | 3,167 | 150 | 328 | 63 | -241 | 38,868 | 208,095 | 18.68 | 152 | 18 | 3 | -137 | 879 | 0.42 | 108 | 333 | 0 | -225 | 79,034 | 2,203 | 0 | 0 | 2.26 | 24.31 |
07/26 | 43.25 | -1.1 | -2.48 | 3,560 | 326 | 193 | 60 | +73 | 39,109 | 208,095 | 18.79 | 58 | 12 | 2 | -48 | 1,016 | 0.49 | 436 | 8 | 0 | +428 | 79,259 | 2,254 | 2 | 0.06 | 2.6 | 32.19 |
07/23 | 44.35 | +0.45 | +1.03 | 2,765 | 107 | 320 | 32 | -245 | 39,036 | 208,095 | 18.76 | 50 | 28 | 0 | -22 | 1,064 | 0.51 | 69 | 834 | 0 | -765 | 78,831 | 2,303 | 0 | 0 | 2.73 | 31.39 |
07/22 | 43.9 | -1.2 | -2.66 | 5,883 | 379 | 848 | 15 | -484 | 39,281 | 208,095 | 18.88 | 245 | 25 | 0 | -220 | 1,086 | 0.52 | 345 | 0 | 0 | +345 | 79,596 | 2,377 | 4 | 0.07 | 2.76 | 36.56 |
07/19 | 45.1 | -1.05 | -2.28 | 5,540 | 565 | 635 | 29 | -99 | 39,765 | 208,095 | 19.11 | 194 | 26 | 0 | -168 | 1,306 | 0.63 | 687 | 371 | 0 | +316 | 79,251 | 2,528 | 2 | 0.04 | 3.28 | 27.36 |
07/18 | 46.15 | +0.05 | +0.11 | 4,671 | 256 | 352 | 12 | -108 | 39,864 | 208,095 | 19.16 | 54 | 40 | 3 | -17 | 1,474 | 0.71 | 579 | 393 | 0 | +186 | 78,935 | 2,505 | 5 | 0.11 | 3.7 | 38.62 |
07/17 | 46.1 | -0.35 | -0.75 | 3,041 | 474 | 191 | 17 | +266 | 39,972 | 208,095 | 19.21 | 18 | 8 | 0 | -10 | 1,491 | 0.72 | 358 | 1,050 | 0 | -692 | 78,749 | 2,493 | 1 | 0.03 | 3.73 | 25.38 |
07/16 | 46.45 | +0.65 | +1.42 | 6,018 | 515 | 560 | 56 | -101 | 39,706 | 208,095 | 19.08 | 4 | 27 | 0 | +23 | 1,501 | 0.72 | 179 | 848 | 0 | -669 | 79,441 | 2,505 | 3 | 0.05 | 3.78 | 47.83 |
07/15 | 45.8 | -1.1 | -2.35 | 6,210 | 683 | 646 | 8 | +29 | 39,807 | 208,095 | 19.13 | 148 | 27 | 0 | -121 | 1,478 | 0.71 | 1,129 | 110 | 0 | +1,019 | 80,110 | 2,481 | 3 | 0.05 | 3.71 | 25.15 |
07/12 | 46.9 | +0.2 | +0.43 | 4,704 | 189 | 874 | 33 | -718 | 39,778 | 208,095 | 19.12 | 8 | 39 | 5 | +26 | 1,599 | 0.77 | 118 | 377 | 0 | -259 | 79,091 | 2,539 | 2 | 0.04 | 4.02 | 35.86 |
07/11 | 46.7 | -0.45 | -0.95 | 4,396 | 368 | 252 | 22 | +94 | 40,496 | 208,082 | 19.46 | 22 | 17 | 5 | -10 | 1,573 | 0.76 | 138 | 452 | 0 | -314 | 79,350 | 2,530 | 1 | 0.02 | 3.88 | 41.31 |
07/10 | 47.15 | +0.35 | +0.75 | 7,114 | 508 | 387 | 17 | +104 | 40,402 | 208,082 | 19.42 | 14 | 57 | 1 | +42 | 1,583 | 0.76 | 214 | 565 | 0 | -351 | 79,664 | 2,544 | 1 | 0.01 | 3.92 | 53.05 |
07/09 | 46.8 | -0.7 | -1.47 | 7,487 | 638 | 524 | 12 | +102 | 40,298 | 208,082 | 19.37 | 71 | 40 | 0 | -31 | 1,541 | 0.74 | 323 | 1,274 | 0 | -951 | 80,015 | 2,499 | 1 | 0.01 | 3.82 | 41.91 |
07/08 | 47.5 | -0.5 | -1.04 | 7,285 | 841 | 539 | 16 | +286 | 40,198 | 208,082 | 19.32 | 41 | 81 | 0 | +40 | 1,572 | 0.76 | 257 | 261 | 0 | -4 | 80,966 | 2,267 | 14 | 0.19 | 3.91 | 41.51 |
07/05 | 48 | +2.1 | +4.58 | 14,591 | 933 | 1,149 | 17 | -233 | 39,910 | 208,082 | 19.18 | 26 | 152 | 0 | +126 | 1,532 | 0.74 | 507 | 336 | 0 | +171 | 80,970 | 2,263 | 12 | 0.08 | 3.84 | 41.68 |
07/04 | 45.9 | +0.45 | +0.99 | 3,257 | 751 | 350 | 46 | +355 | 40,143 | 208,082 | 19.29 | 11 | 22 | 0 | +11 | 1,406 | 0.68 | 58 | 669 | 0 | -611 | 80,799 | 2,304 | 1 | 0.03 | 3.5 | 19.4 |
07/03 | 45.45 | +0.25 | +0.55 | 4,398 | 211 | 192 | 0 | +19 | 39,788 | 208,082 | 19.12 | 25 | 27 | 0 | +2 | 1,395 | 0.67 | 1,199 | 160 | 0 | +1,039 | 81,410 | 1,823 | 10 | 0.23 | 3.51 | 27.01 |
07/02 | 45.2 | -0.5 | -1.09 | 4,985 | 305 | 260 | 3 | +42 | 39,769 | 208,082 | 19.11 | 89 | 15 | 0 | -74 | 1,393 | 0.67 | 547 | 155 | 0 | +392 | 80,371 | 2,280 | 2 | 0.04 | 3.5 | 24.61 |
07/01 | 45.7 | -0.45 | -0.98 | 3,169 | 337 | 354 | 2 | -19 | 39,727 | 208,082 | 19.09 | 133 | 10 | 0 | -123 | 1,467 | 0.71 | 414 | 214 | 0 | +200 | 79,979 | 2,258 | 0 | 0 | 3.69 | 20.33 |
06/28 | 46.15 | +0.2 | +0.44 | 3,195 | 209 | 279 | 24 | -94 | 39,746 | 208,082 | 19.1 | 8 | 12 | 0 | +4 | 1,590 | 0.76 | 237 | 8 | 0 | +229 | 79,779 | 2,246 | 4 | 0.13 | 4 | 32.61 |
06/27 | 45.95 | -0.65 | -1.39 | 4,715 | 285 | 624 | 0 | -339 | 39,840 | 208,082 | 19.15 | 178 | 10 | 0 | -168 | 1,586 | 0.76 | 278 | 15 | 0 | +263 | 79,550 | 2,245 | 0 | 0 | 3.98 | 22.67 |
06/26 | 46.6 | -0.95 | -2 | 6,280 | 540 | 733 | 15 | -208 | 40,179 | 208,082 | 19.31 | 220 | 18 | 0 | -202 | 1,754 | 0.84 | 754 | 52 | 0 | +702 | 79,287 | 2,239 | 1 | 0.02 | 4.37 | 30.65 |
06/25 | 47.55 | +0.05 | +0.11 | 6,881 | 740 | 299 | 31 | +410 | 40,387 | 208,082 | 19.41 | 111 | 39 | 100 | -172 | 1,956 | 0.94 | 743 | 50 | 0 | +693 | 78,585 | 2,196 | 9 | 0.13 | 4.84 | 44.77 |
06/24 | 47.5 | -1.75 | -3.55 | 13,877 | 1,591 | 1,220 | 7 | +364 | 39,977 | 208,082 | 19.21 | 277 | 129 | 0 | -148 | 2,128 | 1.02 | 1,752 | 266 | 0 | +1,486 | 77,892 | 2,177 | 30 | 0.22 | 5.32 | 34.23 |
06/21 | 49.25 | +1.2 | +2.5 | 36,514 | 2,815 | 2,266 | 69 | +480 | 39,613 | 208,082 | 19.04 | 49 | 301 | 0 | +252 | 2,276 | 1.09 | 1,795 | 104 | 0 | +1,691 | 76,406 | 2,114 | 57 | 0.16 | 5.75 | 47.8 |
06/20 | 48.05 | +2.65 | +5.84 | 25,457 | 1,872 | 1,810 | 76 | -14 | 39,133 | 208,082 | 18.81 | 34 | 717 | 0 | +683 | 2,024 | 0.97 | 372 | 139 | 0 | +233 | 74,715 | 1,776 | 58 | 0.23 | 5.17 | 37.98 |
06/19 | 45.4 | -0.3 | -0.66 | 5,093 | 600 | 613 | 5 | -18 | 39,147 | 208,082 | 18.81 | 52 | 7 | 0 | -45 | 1,341 | 0.64 | 262 | 136 | 0 | +126 | 74,482 | 1,554 | 8 | 0.16 | 3.43 | 21.17 |
06/18 | 45.7 | -0.35 | -0.76 | 5,682 | 329 | 414 | 0 | -85 | 39,165 | 208,082 | 18.82 | 65 | 2 | 0 | -63 | 1,386 | 0.67 | 610 | 701 | 0 | -91 | 74,356 | 1,543 | 2 | 0.04 | 3.54 | 37.43 |
06/17 | 46.05 | +0.85 | +1.88 | 5,274 | 501 | 526 | 4 | -29 | 39,250 | 208,082 | 18.86 | 2 | 137 | 0 | +135 | 1,449 | 0.7 | 84 | 549 | 0 | -465 | 74,447 | 1,509 | 4 | 0.08 | 3.69 | 27.87 |
06/14 | 45.2 | +0 | +0 | 5,111 | 336 | 958 | 3 | -625 | 39,279 | 208,082 | 18.88 | 4 | 29 | 0 | +25 | 1,314 | 0.63 | 97 | 1,295 | 0 | -1,198 | 74,912 | 1,487 | 5 | 0.1 | 3.35 | 40.62 |
06/13 | 45.2 | -0.45 | -0.99 | 8,248 | 1,147 | 386 | 14 | +747 | 39,904 | 208,082 | 19.18 | 70 | 7 | 11 | -74 | 1,289 | 0.62 | 820 | 502 | 0 | +318 | 76,110 | 1,468 | 5 | 0.06 | 3.23 | 43.6 |
06/12 | 45.65 | +0.25 | +0.55 | 8,484 | 664 | 472 | 28 | +164 | 39,157 | 208,082 | 18.82 | 40 | 26 | 6 | -20 | 1,363 | 0.66 | 1,171 | 938 | 0 | +233 | 75,792 | 1,410 | 7 | 0.08 | 3.48 | 45.33 |
06/11 | 45.4 | -0.75 | -1.63 | 10,159 | 730 | 838 | 3 | -111 | 38,993 | 208,082 | 18.74 | 83 | 150 | 0 | +67 | 1,383 | 0.66 | 699 | 280 | 0 | +419 | 75,559 | 1,370 | 10 | 0.1 | 3.55 | 37.97 |
06/07 | 46.15 | +3.3 | +7.7 | 20,924 | 1,579 | 1,471 | 12 | +96 | 39,104 | 208,082 | 18.79 | 19 | 461 | 6 | +436 | 1,316 | 0.63 | 524 | 523 | 0 | +1 | 75,140 | 1,292 | 27 | 0.13 | 3.37 | 36.54 |
06/06 | 42.85 | -0.3 | -0.7 | 3,305 | 270 | 317 | 3 | -50 | 39,008 | 208,082 | 18.75 | 20 | 14 | 0 | -6 | 880 | 0.42 | 112 | 926 | 0 | -814 | 75,139 | 1,119 | 2 | 0.06 | 2.26 | 39.01 |
06/05 | 43.15 | -0.55 | -1.26 | 3,466 | 258 | 227 | 11 | +20 | 39,058 | 208,082 | 18.77 | 29 | 8 | 0 | -21 | 886 | 0.43 | 312 | 79 | 0 | +233 | 75,953 | 1,110 | 3 | 0.09 | 2.27 | 42.91 |
06/04 | 43.7 | -0.3 | -0.68 | 4,257 | 246 | 214 | 8 | +24 | 39,038 | 208,082 | 18.76 | 14 | 7 | 2 | -9 | 907 | 0.44 | 224 | 465 | 0 | -241 | 75,720 | 1,097 | 0 | 0 | 2.32 | 40.35 |
06/03 | 44 | +0.4 | +0.92 | 3,588 | 266 | 326 | 5 | -65 | 39,014 | 208,082 | 18.75 | 15 | 24 | 0 | +9 | 916 | 0.44 | 54 | 26 | 0 | +28 | 75,961 | 1,105 | 0 | 0 | 2.35 | 41.89 |
05/31 | 43.6 | +0.45 | +1.04 | 11,996 | 1,128 | 595 | 14 | +519 | 39,079 | 208,082 | 18.78 | 0 | 86 | 9 | +77 | 907 | 0.44 | 1,054 | 10 | 0 | +1,044 | 75,933 | 1,132 | 14 | 0.12 | 2.32 | 44.02 |
05/30 | 43.15 | -0.15 | -0.35 | 3,858 | 301 | 218 | 19 | +64 | 38,560 | 208,082 | 18.53 | 27 | 31 | 0 | +4 | 830 | 0.4 | 142 | 450 | 0 | -308 | 74,889 | 1,057 | 11 | 0.29 | 2.15 | 42.49 |
05/29 | 43.3 | -0.1 | -0.23 | 5,743 | 453 | 285 | 10 | +158 | 38,496 | 208,082 | 18.5 | 15 | 31 | 0 | +16 | 826 | 0.4 | 339 | 260 | 0 | +79 | 75,197 | 1,050 | 6 | 0.1 | 2.15 | 39.84 |
05/28 | 43.4 | +0.1 | +0.23 | 2,613 | 307 | 130 | 6 | +171 | 38,338 | 208,082 | 18.42 | 12 | 48 | 0 | +36 | 810 | 0.39 | 125 | 78 | 0 | +47 | 75,118 | 1,064 | 0 | 0 | 2.11 | 30.11 |
05/27 | 43.3 | +1.25 | +2.97 | 4,273 | 209 | 334 | 10 | -135 | 38,167 | 208,082 | 18.34 | 5 | 99 | 0 | +94 | 774 | 0.37 | 127 | 183 | 0 | -56 | 75,071 | 1,081 | 1 | 0.02 | 2.03 | 21.86 |
05/24 | 42.05 | -0.45 | -1.06 | 2,881 | 262 | 224 | 44 | -6 | 38,302 | 208,082 | 18.41 | 32 | 13 | 0 | -19 | 680 | 0.33 | 692 | 216 | 0 | +476 | 75,127 | 1,088 | 0 | 0 | 1.78 | 22.11 |
05/23 | 42.5 | -1 | -2.3 | 2,724 | 252 | 170 | 15 | +67 | 38,308 | 208,082 | 18.41 | 39 | 6 | 0 | -33 | 699 | 0.34 | 331 | 145 | 0 | +186 | 74,651 | 1,109 | 0 | 0 | 1.82 | 24.44 |
05/22 | 43.5 | +0.8 | +1.87 | 2,910 | 237 | 335 | 9 | -107 | 38,241 | 208,082 | 18.38 | 9 | 43 | 0 | +34 | 732 | 0.35 | 24 | 458 | 0 | -434 | 74,465 | 1,111 | 0 | 0 | 1.91 | 22.03 |
05/21 | 42.7 | -0.7 | -1.61 | 2,352 | 262 | 117 | 74 | +71 | 38,348 | 208,082 | 18.43 | 38 | 4 | 3 | -37 | 698 | 0.34 | 155 | 137 | 0 | +18 | 74,899 | 1,129 | 0 | 0 | 1.82 | 35.54 |
05/20 | 43.4 | +0.2 | +0.46 | 2,746 | 298 | 264 | 0 | +34 | 38,277 | 208,082 | 18.4 | 0 | 39 | 0 | +39 | 735 | 0.35 | 49 | 919 | 0 | -870 | 74,881 | 1,134 | 4 | 0.15 | 1.92 | 33.65 |
05/17 | 43.2 | -0.05 | -0.12 | 2,033 | 270 | 145 | 16 | +109 | 38,243 | 208,082 | 18.38 | 8 | 12 | 0 | +4 | 696 | 0.33 | 70 | 486 | 0 | -416 | 75,751 | 1,135 | 0 | 0 | 1.82 | 35.32 |
05/16 | 43.25 | +0.65 | +1.53 | 3,056 | 136 | 321 | 10 | -195 | 38,134 | 208,082 | 18.33 | 4 | 64 | 2 | +58 | 692 | 0.33 | 21 | 173 | 0 | -152 | 76,167 | 1,143 | 1 | 0.03 | 1.81 | 26.01 |
05/15 | 42.6 | +0.35 | +0.83 | 4,090 | 367 | 395 | 49 | -77 | 38,329 | 208,082 | 18.42 | 16 | 26 | 1 | +9 | 634 | 0.3 | 259 | 331 | 0 | -72 | 76,319 | 1,151 | 1 | 0.02 | 1.65 | 38.54 |
05/14 | 42.25 | +0.25 | +0.6 | 2,053 | 173 | 126 | 2 | +45 | 38,406 | 208,082 | 18.46 | 1 | 20 | 0 | +19 | 625 | 0.3 | 219 | 421 | 0 | -202 | 76,391 | 1,130 | 1 | 0.05 | 1.63 | 26.7 |
05/13 | 42 | +0.4 | +0.96 | 4,949 | 609 | 509 | 5 | +95 | 38,361 | 208,079 | 18.44 | 4 | 50 | 0 | +46 | 606 | 0.29 | 138 | 124 | 0 | +14 | 76,593 | 1,132 | 23 | 0.46 | 1.58 | 28.63 |
05/10 | 41.6 | +0 | +0 | 7,548 | 459 | 2,204 | 16 | -1,761 | 38,266 | 208,079 | 18.39 | 63 | 33 | 0 | -30 | 560 | 0.27 | 195 | 204 | 0 | -9 | 76,579 | 1,114 | 3 | 0.04 | 1.46 | 29.28 |
05/09 | 41.6 | -0.85 | -2 | 2,685 | 418 | 120 | 2 | +296 | 40,027 | 208,079 | 19.24 | 92 | 7 | 0 | -85 | 590 | 0.28 | 197 | 508 | 0 | -311 | 76,588 | 1,094 | 1 | 0.04 | 1.47 | 24.21 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。