2498
66.5
TWD+1.80 (2.78%)
2025.08.28收盤
宏達電－法人買賣
宏達電最新法人買賣狀況
整理宏達電最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進9,693張、佔全市場比重的5.58%；其中外資買進6,894張、佔全市場比重的3.97%；自營商買進2,799張、佔全市場比重的1.61%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,975張、佔全市場比重的1.14%；其中外資賣出1,535張、佔全市場比重的0.88%；自營商賣出440張、佔全市場比重的0.25%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宏達電持股淨買入(+)/淨賣出(-)張數為+7,718張，均價為NT$66.59元。
開盤價
67
收盤價
66.5
當日範圍
64.4 - 68.6
成交張數
173,817
開盤價(昨)
60.6
收盤價(昨)
64.7
昨日範圍
58.8 - 64.7
成交張數(昨)
104,413
成交金額
115.75億
成交金額(昨)
64.65億
52週範圍
31.75 - 66.5
發行股數
8億
市值
555億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
67
收盤價
66.5
成交張數
173,817
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 6,894 | 1,535 | +5,359 | 賣→買 |
| 金額(元) | 4.6億 | 1.0億 | +4億 | ||
| 均價(元) | 66.59 | 66.59 | 66.59 | ||
| 佔成交比重(%) | 4.0% | 0.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連6無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 66.59 | 66.59 | 66.59 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 2,799 | 440 | +2,359 | 賣→連2買 |
| 金額(元) | 1.9億 | 2930.1萬 | +2億 | ||
| 均價(元) | 66.59 | 66.59 | 66.59 | ||
| 佔成交比重(%) | 1.6% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 9,693 | 1,975 | +7,718 | 賣→買 |
| 金額(元) | 6.5億 | 1.3億 | +5億 | ||
| 均價(元) | 66.59 | 66.59 | 66.59 | ||
| 佔成交比重(%) | 5.6% | 1.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
67
收盤價
66.5
成交張數
173,817
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 66.5 | +1.8 | +2.78 | 173,817 | 26,067 | 30,654 | -4,587 | 75,112 | +8.99 | 0 | 13 | -13 | 2,805 | 4,246 | -1,441 | 28,872 | 34,913 | -6,041 |
| 2025/08/27 | 64.7 | +5.8 | +9.85 | 104,413 | 13,479 | 17,649 | -4,170 | 78,175 | +9.36 | 0 | 0 | +0 | 3,544 | 869 | +2,675 | 17,023 | 18,518 | -1,495 |
| 2025/08/26 | 58.9 | -1.1 | -1.83 | 57,186 | 12,833 | 9,677 | +3,156 | 82,323 | +9.86 | 0 | 0 | +0 | 1,039 | 1,245 | -206 | 13,872 | 10,922 | +2,950 |
| 2025/08/25 | 60 | -1 | -1.64 | 96,706 | 14,756 | 17,355 | -2,599 | 80,966 | +9.69 | 0 | 0 | +0 | 1,454 | 2,427 | -973 | 16,210 | 19,782 | -3,572 |
| 2025/08/22 | 61 | +1 | +1.67 | 154,058 | 22,065 | 29,779 | -7,714 | 83,287 | +9.97 | 0 | 0 | +0 | 3,592 | 2,429 | +1,163 | 25,657 | 32,208 | -6,551 |
| 2025/08/21 | 60 | +5.4 | +9.89 | 86,621 | 15,542 | 13,012 | +2,530 | 90,892 | +10.88 | 0 | 0 | +0 | 2,301 | 511 | +1,790 | 17,843 | 13,523 | +4,320 |
| 2025/08/20 | 54.6 | -2.1 | -3.7 | 168,236 | 28,959 | 42,365 | -13,406 | 87,544 | +10.48 | 0 | 2 | -2 | 3,637 | 3,512 | +125 | 32,596 | 45,879 | -13,283 |
| 2025/08/19 | 56.7 | +5.1 | +9.88 | 116,151 | 22,575 | 24,919 | -2,344 | 97,734 | +11.7 | 0 | 0 | +0 | 5,712 | 3,613 | +2,099 | 28,287 | 28,532 | -245 |
| 2025/08/18 | 51.6 | +4.65 | +9.9 | 19,347 | 1,533 | 1,218 | +315 | 97,598 | +11.69 | 0 | 0 | +0 | 399 | 162 | +237 | 1,932 | 1,380 | +552 |
| 2025/08/15 | 46.95 | +4.25 | +9.95 | 24,832 | 3,802 | 1,474 | +2,328 | 97,053 | +11.62 | 0 | 7 | -7 | 684 | 134 | +550 | 4,486 | 1,615 | +2,871 |
| 2025/08/14 | 42.7 | +0.05 | +0.12 | 29,070 | 5,194 | 8,935 | -3,741 | 94,589 | +11.33 | 1 | 1 | +0 | 1,435 | 1,254 | +181 | 6,630 | 10,190 | -3,560 |
| 2025/08/13 | 42.65 | -0.6 | -1.39 | 31,812 | 9,809 | 6,428 | +3,381 | 97,612 | +11.69 | 0 | 0 | +0 | 1,509 | 931 | +578 | 11,318 | 7,359 | +3,959 |
| 2025/08/12 | 43.25 | +0.6 | +1.41 | 14,875 | 3,589 | 3,395 | +194 | 93,591 | +11.21 | 0 | 0 | +0 | 2,194 | 1,384 | +810 | 5,783 | 4,779 | +1,004 |
| 2025/08/11 | 42.65 | +1.4 | +3.39 | 11,679 | 1,908 | 2,219 | -311 | 93,682 | +11.22 | 0 | 1 | -1 | 1,680 | 655 | +1,025 | 3,588 | 2,875 | +713 |
| 2025/08/08 | 41.25 | +0.55 | +1.35 | 6,698 | 2,350 | 1,386 | +964 | 93,814 | +11.23 | 0 | 0 | +0 | 560 | 250 | +310 | 2,910 | 1,636 | +1,274 |
| 2025/08/07 | 40.7 | -1.05 | -2.51 | 9,241 | 1,893 | 3,684 | -1,791 | 92,627 | +11.09 | 0 | 0 | +0 | 466 | 342 | +124 | 2,359 | 4,026 | -1,667 |
| 2025/08/06 | 41.75 | +0.25 | +0.6 | 4,635 | 1,584 | 810 | +774 | 94,014 | +11.26 | 0 | 0 | +0 | 210 | 121 | +89 | 1,794 | 931 | +863 |
| 2025/08/05 | 41.5 | -0.3 | -0.72 | 7,302 | 1,612 | 1,428 | +184 | 93,597 | +11.21 | 0 | 0 | +0 | 211 | 782 | -571 | 1,823 | 2,210 | -387 |
| 2025/08/04 | 41.8 | +1 | +2.45 | 11,966 | 3,377 | 3,595 | -218 | 93,191 | +11.16 | 0 | 10 | -10 | 887 | 542 | +345 | 4,264 | 4,147 | +117 |
| 2025/08/01 | 40.8 | +0.45 | +1.12 | 5,281 | 1,568 | 1,318 | +250 | 92,003 | +11.02 | 0 | 1 | -1 | 537 | 390 | +147 | 2,105 | 1,709 | +396 |
| 2025/07/31 | 40.35 | -0.5 | -1.22 | 5,429 | 1,395 | 1,985 | -590 | 92,311 | +11.05 | 0 | 0 | +0 | 304 | 249 | +55 | 1,699 | 2,234 | -535 |
| 2025/07/30 | 40.85 | -0.15 | -0.37 | 6,403 | 1,615 | 1,586 | +29 | 92,477 | +11.07 | 0 | 0 | +0 | 176 | 760 | -584 | 1,791 | 2,346 | -555 |
| 2025/07/29 | 41 | +0.6 | +1.49 | 9,711 | 2,416 | 1,856 | +560 | 92,155 | +11.03 | 2 | 0 | +2 | 879 | 407 | +472 | 3,297 | 2,263 | +1,034 |
| 2025/07/28 | 40.4 | +0.35 | +0.87 | 3,832 | 1,489 | 710 | +779 | 91,285 | +10.93 | 0 | 2 | -2 | 251 | 136 | +115 | 1,740 | 848 | +892 |
| 2025/07/25 | 40.05 | -0.05 | -0.12 | 2,875 | 874 | 846 | +28 | 91,306 | +10.93 | 0 | 0 | +0 | 309 | 213 | +96 | 1,183 | 1,059 | +124 |
| 2025/07/24 | 40.1 | +0.15 | +0.38 | 4,008 | 1,192 | 922 | +270 | 92,637 | +11.09 | 0 | 7 | -7 | 157 | 125 | +32 | 1,349 | 1,054 | +295 |
| 2025/07/23 | 39.95 | +0.85 | +2.17 | 5,959 | 1,683 | 1,602 | +81 | 92,494 | +11.07 | 0 | 0 | +0 | 192 | 44 | +148 | 1,875 | 1,646 | +229 |
| 2025/07/22 | 39.1 | -1.9 | -4.63 | 11,156 | 1,659 | 2,812 | -1,153 | 92,432 | +11.07 | 0 | 10 | -10 | 112 | 289 | -177 | 1,771 | 3,111 | -1,340 |
| 2025/07/21 | 41 | -0.8 | -1.91 | 9,907 | 2,059 | 2,745 | -686 | 93,765 | +11.23 | 0 | 1 | -1 | 412 | 263 | +149 | 2,471 | 3,009 | -538 |
| 2025/07/18 | 41.8 | -0.9 | -2.11 | 14,996 | 2,428 | 5,082 | -2,654 | 92,221 | +11.04 | 12 | 0 | +12 | 209 | 562 | -353 | 2,649 | 5,644 | -2,995 |
| 2025/07/17 | 42.7 | +1.2 | +2.89 | 61,238 | 10,066 | 11,946 | -1,880 | 94,818 | +11.35 | 5 | 0 | +5 | 1,720 | 1,238 | +482 | 11,791 | 13,184 | -1,393 |
| 2025/07/16 | 41.5 | +3.75 | +9.93 | 14,635 | 1,902 | 3,773 | -1,871 | 95,710 | +11.46 | 0 | 3 | -3 | 426 | 65 | +361 | 2,328 | 3,841 | -1,513 |
| 2025/07/15 | 37.75 | +0.35 | +0.94 | 2,957 | 1,153 | 1,418 | -265 | 97,526 | +11.68 | 11 | 7 | +4 | 61 | 17 | +44 | 1,225 | 1,442 | -217 |
| 2025/07/14 | 37.4 | -0.4 | -1.06 | 2,456 | 713 | 1,365 | -652 | 97,749 | +11.7 | 0 | 0 | +0 | 18 | 117 | -99 | 731 | 1,482 | -751 |
| 2025/07/11 | 37.8 | +0.5 | +1.34 | 2,342 | 1,117 | 347 | +770 | 98,091 | +11.74 | 71 | 0 | +71 | 220 | 171 | +49 | 1,408 | 518 | +890 |
| 2025/07/10 | 37.3 | -0.3 | -0.8 | 3,579 | 531 | 1,513 | -982 | 97,166 | +11.63 | 0 | 0 | +0 | 22 | 151 | -129 | 553 | 1,664 | -1,111 |
| 2025/07/09 | 37.6 | -0.15 | -0.4 | 2,912 | 1,021 | 1,550 | -529 | 98,510 | +11.79 | 0 | 5 | -5 | 79 | 61 | +18 | 1,100 | 1,616 | -516 |
| 2025/07/08 | 37.75 | +0.1 | +0.27 | 4,480 | 1,506 | 2,383 | -877 | 98,778 | +11.83 | 0 | 2 | -2 | 368 | 203 | +165 | 1,874 | 2,588 | -714 |
| 2025/07/07 | 37.65 | -0.4 | -1.05 | 3,268 | 1,005 | 1,245 | -240 | 99,498 | +11.91 | 0 | 0 | +0 | 114 | 106 | +8 | 1,119 | 1,351 | -232 |
| 2025/07/04 | 38.05 | -1.05 | -2.69 | 3,819 | 261 | 1,506 | -1,245 | 99,625 | +11.93 | 0 | 0 | +0 | 23 | 138 | -115 | 284 | 1,644 | -1,360 |
| 2025/07/03 | 39.1 | +0.7 | +1.82 | 3,438 | 1,907 | 569 | +1,338 | 100,969 | +12.09 | 43 | 0 | +43 | 92 | 16 | +76 | 2,042 | 585 | +1,457 |
| 2025/07/02 | 38.4 | -0.65 | -1.66 | 3,948 | 436 | 2,316 | -1,880 | 98,494 | +11.79 | 165 | 0 | +165 | 31 | 68 | -37 | 632 | 2,384 | -1,752 |
| 2025/07/01 | 39.05 | -0.4 | -1.01 | 6,425 | 1,665 | 2,089 | -424 | 99,721 | +11.94 | 0 | 4 | -4 | 99 | 178 | -79 | 1,764 | 2,271 | -507 |
| 2025/06/30 | 39.45 | +0.05 | +0.13 | 3,679 | 1,422 | 925 | +497 | 99,871 | +11.96 | 0 | 1 | -1 | 20 | 410 | -390 | 1,442 | 1,336 | +106 |
| 2025/06/27 | 39.4 | +0.4 | +1.03 | 3,532 | 1,328 | 797 | +531 | 100,015 | +11.98 | 0 | 0 | +0 | 10 | 273 | -263 | 1,338 | 1,070 | +268 |
| 2025/06/26 | 39 | -0.35 | -0.89 | 3,643 | 1,049 | 1,072 | -23 | 99,436 | +11.91 | 0 | 0 | +0 | 16 | 210 | -194 | 1,065 | 1,282 | -217 |
| 2025/06/25 | 39.35 | -0.3 | -0.76 | 4,342 | 1,283 | 1,394 | -111 | 99,456 | +11.91 | 0 | 0 | +0 | 11 | 165 | -154 | 1,294 | 1,559 | -265 |
| 2025/06/24 | 39.65 | +1.7 | +4.48 | 6,431 | 3,580 | 971 | +2,609 | 99,353 | +11.9 | 0 | 9 | -9 | 178 | 70 | +108 | 3,758 | 1,050 | +2,708 |
| 2025/06/23 | 37.95 | -0.35 | -0.91 | 5,307 | 2,317 | 1,645 | +672 | 96,555 | +11.56 | 132 | 1 | +131 | 64 | 220 | -156 | 2,513 | 1,866 | +647 |
| 2025/06/20 | 38.3 | -0.5 | -1.29 | 5,963 | 2,168 | 3,203 | -1,035 | 95,669 | +11.45 | 70 | 0 | +70 | 36 | 179 | -143 | 2,274 | 3,382 | -1,108 |
| 2025/06/19 | 38.8 | -1.25 | -3.12 | 5,380 | 563 | 2,078 | -1,515 | 96,833 | +11.59 | 0 | 0 | +0 | 54 | 147 | -93 | 617 | 2,225 | -1,608 |
| 2025/06/18 | 40.05 | +0.75 | +1.91 | 6,783 | 2,692 | 1,533 | +1,159 | 98,237 | +11.76 | 0 | 0 | +0 | 463 | 116 | +347 | 3,155 | 1,649 | +1,506 |
| 2025/06/17 | 39.3 | +0.5 | +1.29 | 10,704 | 3,246 | 3,130 | +116 | 97,250 | +11.64 | 0 | 0 | +0 | 173 | 466 | -293 | 3,419 | 3,596 | -177 |
| 2025/06/16 | 38.8 | +0.6 | +1.57 | 2,588 | 1,389 | 545 | +844 | 96,759 | +11.59 | 0 | 0 | +0 | 78 | 58 | +20 | 1,467 | 603 | +864 |
| 2025/06/13 | 38.2 | -1.1 | -2.8 | 3,658 | 789 | 1,342 | -553 | 96,071 | +11.5 | 0 | 0 | +0 | 14 | 261 | -247 | 803 | 1,603 | -800 |
| 2025/06/12 | 39.3 | -0.2 | -0.51 | 2,973 | 901 | 673 | +228 | 96,874 | +11.6 | 0 | 1 | -1 | 30 | 25 | +5 | 931 | 699 | +232 |
| 2025/06/11 | 39.5 | +1.05 | +2.73 | 4,473 | 1,848 | 720 | +1,128 | 96,793 | +11.59 | 0 | 0 | +0 | 208 | 7 | +201 | 2,056 | 727 | +1,329 |
| 2025/06/10 | 38.45 | +0.2 | +0.52 | 2,945 | 1,212 | 1,074 | +138 | 95,792 | +11.47 | 0 | 0 | +0 | 144 | 17 | +127 | 1,356 | 1,091 | +265 |
| 2025/06/09 | 38.25 | -0.25 | -0.65 | 5,327 | 530 | 2,635 | -2,105 | 95,499 | +11.43 | 0 | 0 | +0 | 26 | 116 | -90 | 556 | 2,751 | -2,195 |
| 2025/06/06 | 38.5 | +0.55 | +1.45 | 1,897 | 908 | 378 | +530 | 97,001 | +11.61 | 0 | 7 | -7 | 31 | 2 | +29 | 939 | 387 | +552 |
| 2025/06/05 | 37.95 | -0.2 | -0.52 | 2,465 | 798 | 1,037 | -239 | 97,219 | +11.64 | 0 | 0 | +0 | 25 | 24 | +1 | 823 | 1,061 | -238 |
| 2025/06/04 | 38.15 | +0.65 | +1.73 | 3,319 | 1,512 | 813 | +699 | 97,454 | +11.67 | 0 | 0 | +0 | 56 | 28 | +28 | 1,568 | 841 | +727 |
| 2025/06/03 | 37.5 | +0.3 | +0.81 | 2,391 | 817 | 897 | -80 | 96,543 | +11.56 | 0 | 0 | +0 | 18 | 54 | -36 | 835 | 951 | -116 |
| 2025/06/02 | 37.2 | -1.65 | -4.25 | 5,279 | 1,016 | 2,320 | -1,304 | 96,751 | +11.58 | 0 | 0 | +0 | 16 | 237 | -221 | 1,032 | 2,557 | -1,525 |
| 2025/05/29 | 38.85 | +0.05 | +0.13 | 3,677 | 1,024 | 1,421 | -397 | 97,798 | +11.71 | 0 | 0 | +0 | 56 | 93 | -37 | 1,080 | 1,514 | -434 |
| 2025/05/28 | 38.8 | -0.5 | -1.27 | 4,796 | 1,711 | 1,456 | +255 | 102,333 | +12.25 | 0 | 0 | +0 | 17 | 137 | -120 | 1,728 | 1,593 | +135 |
| 2025/05/27 | 39.3 | -0.7 | -1.75 | 5,453 | 1,191 | 2,017 | -826 | 102,106 | +12.23 | 0 | 0 | +0 | 58 | 284 | -226 | 1,249 | 2,301 | -1,052 |
| 2025/05/26 | 40 | -0.1 | -0.25 | 2,761 | 1,136 | 734 | +402 | 102,896 | +12.32 | 0 | 0 | +0 | 42 | 380 | -338 | 1,178 | 1,114 | +64 |
| 2025/05/23 | 40.1 | -0.65 | -1.6 | 6,052 | 1,295 | 2,045 | -750 | 102,482 | +12.27 | 0 | 0 | +0 | 107 | 221 | -114 | 1,402 | 2,266 | -864 |
| 2025/05/22 | 40.75 | -1.45 | -3.44 | 8,183 | 957 | 2,723 | -1,766 | 102,930 | +12.32 | 0 | 0 | +0 | 44 | 451 | -407 | 1,001 | 3,174 | -2,173 |
| 2025/05/21 | 42.2 | +2.2 | +5.5 | 9,340 | 2,417 | 1,952 | +465 | 104,708 | +12.54 | 0 | 0 | +0 | 270 | 99 | +171 | 2,687 | 2,051 | +636 |
| 2025/05/20 | 40 | +0.85 | +2.17 | 3,286 | 1,401 | 691 | +710 | 104,241 | +12.48 | 0 | 0 | +0 | 98 | 25 | +73 | 1,499 | 716 | +783 |
| 2025/05/19 | 39.15 | -1.2 | -2.97 | 3,309 | 830 | 887 | -57 | 103,620 | +12.41 | 0 | 0 | +0 | 24 | 99 | -75 | 854 | 986 | -132 |
| 2025/05/16 | 40.35 | +0.35 | +0.88 | 3,001 | 865 | 665 | +200 | 103,581 | +12.44 | 0 | 0 | +0 | 141 | 19 | +122 | 1,006 | 684 | +322 |
| 2025/05/15 | 40 | -0.1 | -0.25 | 8,040 | 1,238 | 2,451 | -1,213 | 103,362 | +12.42 | 0 | 6 | -6 | 169 | 153 | +16 | 1,407 | 2,610 | -1,203 |
| 2025/05/14 | 40.1 | +0.6 | +1.52 | 3,846 | 1,162 | 658 | +504 | 104,506 | +12.56 | 0 | 0 | +0 | 134 | 68 | +66 | 1,296 | 726 | +570 |
| 2025/05/13 | 39.5 | -0.65 | -1.62 | 6,001 | 751 | 2,672 | -1,921 | 104,585 | +12.57 | 37 | 0 | +37 | 88 | 288 | -200 | 876 | 2,960 | -2,084 |
| 2025/05/12 | 40.15 | +2.15 | +5.66 | 9,706 | 4,653 | 1,329 | +3,324 | 106,511 | +12.8 | 69 | 0 | +69 | 215 | 68 | +147 | 4,937 | 1,397 | +3,540 |
| 2025/05/09 | 38 | -1.2 | -3.06 | 10,276 | 1,607 | 2,874 | -1,267 | 102,420 | +12.31 | 29 | 0 | +29 | 28 | 233 | -205 | 1,664 | 3,107 | -1,443 |
| 2025/05/08 | 39.2 | +1.1 | +2.89 | 4,372 | 1,347 | 1,580 | -233 | 103,942 | +12.49 | 30 | 0 | +30 | 192 | 37 | +155 | 1,569 | 1,617 | -48 |
| 2025/05/07 | 38.1 | -0.4 | -1.04 | 3,516 | 1,180 | 1,523 | -343 | 104,291 | +12.53 | 0 | 0 | +0 | 2 | 234 | -232 | 1,182 | 1,757 | -575 |
| 2025/05/06 | 38.5 | +0.5 | +1.32 | 2,620 | 1,305 | 692 | +613 | 105,336 | +12.66 | 0 | 0 | +0 | 42 | 219 | -177 | 1,347 | 911 | +436 |
| 2025/05/05 | 38 | -1.1 | -2.81 | 5,141 | 1,599 | 1,336 | +263 | 107,019 | +12.86 | 0 | 10 | -10 | 71 | 405 | -334 | 1,670 | 1,751 | -81 |
| 2025/05/02 | 39.1 | +0.4 | +1.03 | 3,016 | 1,539 | 825 | +714 | 106,827 | +12.83 | 0 | 13 | -13 | 9 | 56 | -47 | 1,548 | 894 | +654 |
| 2025/04/30 | 38.7 | -0.95 | -2.4 | 4,852 | 1,435 | 1,554 | -119 | 106,124 | +12.75 | 0 | 5 | -5 | 45 | 335 | -290 | 1,480 | 1,894 | -414 |
| 2025/04/29 | 39.65 | +0.25 | +0.63 | 3,406 | 1,076 | 1,082 | -6 | 106,202 | +12.76 | 0 | 0 | +0 | 133 | 175 | -42 | 1,209 | 1,257 | -48 |
| 2025/04/28 | 39.4 | +1.4 | +3.68 | 5,365 | 2,593 | 759 | +1,834 | 106,381 | +12.78 | 0 | 0 | +0 | 191 | 50 | +141 | 2,784 | 809 | +1,975 |
| 2025/04/25 | 38 | -0.3 | -0.78 | 6,055 | 1,301 | 1,282 | +19 | 104,970 | +12.61 | 0 | 0 | +0 | 34 | 110 | -76 | 1,335 | 1,392 | -57 |
| 2025/04/24 | 38.3 | +1.8 | +4.93 | 8,352 | 2,076 | 1,629 | +447 | 105,080 | +12.62 | 0 | 1 | -1 | 339 | 247 | +92 | 2,415 | 1,877 | +538 |
| 2025/04/23 | 36.5 | +0.7 | +1.96 | 2,901 | 1,300 | 878 | +422 | 105,720 | +12.7 | 0 | 2 | -2 | 49 | 230 | -181 | 1,349 | 1,110 | +239 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
