首頁>台灣股市>宏達電>交易資訊 - 法人買賣
2498
37.25
TWD
-4.10 (-9.92%)
2025.04.07收盤

宏達電-法人買賣

宏達電最新法人買賣狀況
整理宏達電最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進232張、佔全市場比重的16.34%;其中外資買進230張、佔全市場比重的16.2%;自營商買進2張、佔全市場比重的0.14%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出262張、佔全市場比重的18.45%;其中外資賣出0張、佔全市場比重的0%;自營商賣出262張、佔全市場比重的18.45%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宏達電持股淨買入(+)/淨賣出(-)張數為-30張,均價為NT$37.25元。
開盤價
37.25
收盤價
37.25
當日範圍
37.25 - 37.25
成交張數
1,420
開盤價(昨)
42.65
收盤價(昨)
41.35
昨日範圍
40.85 - 42.7
成交張數(昨)
10,159
成交金額
5289.47萬
成交金額(昨)
4.22億
52週範圍
37.25 - 59.2
發行股數
8億
市值
310億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
37.25
收盤價
37.25
成交張數
1,420
04/07當日買進賣出買賣超連買連賣
外資張數2300+230賣→買
金額(元)856.7萬0+857萬
均價(元)37.2537.2537.25
佔成交比重(%)16.2%0.0%不適用
投信張數000賣→連6無
金額(元)000
均價(元)37.2537.2537.25
佔成交比重(%)0.0%0.0%不適用
自營商張數2262-260買→賣
金額(元)7.4萬975.9萬-968萬
均價(元)37.2537.2537.25
佔成交比重(%)0.1%18.5%不適用
三大法人張數232262-30買→連2賣
金額(元)864.2萬975.9萬-112萬
均價(元)37.2537.2537.25
佔成交比重(%)16.3%18.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
37.25
收盤價
37.25
成交張數
1,420
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/0737.25-4.1-9.921,4202300+230----00+02262-260232262-30
2025/04/0241.35+0.65+1.610,1592,1844,660-2,47694,053+11.300+0143137+62,3274,797-2,470
2025/04/0140.7+1.5+3.834,1861,7951,011+78495,190+11.4400+04183-421,8361,094+742
2025/03/3139.2-2.65-6.338,5192,3802,659-27995,024+11.4200+071477-4062,4513,136-685
2025/03/2841.85-1.4-3.248,3622,5311,403+1,12895,229+11.4400+0371,001-9642,5682,404+164
2025/03/2743.25-0.2-0.463,3021,233817+41694,272+11.3300+016534+1311,398851+547
2025/03/2643.45+0.6+1.43,7951,942609+1,33393,709+11.2603-3224138+862,166750+1,416
2025/03/2542.85-1.7-3.8214,2721,2806,725-5,44592,275+11.0900+0231,055-1,0321,3037,780-6,477
2025/03/2444.55-0.45-12,865946400+54695,576+11.4800+032124-92978524+454
2025/03/23--------6,8941,535+5,359----00+02,799440+2,3599,6931,975+7,718
2025/03/2145-0.6-1.323,6971,5281,566-3895,574+11.48410+416671-51,6351,637-2
2025/03/2045.6+0.25+0.554,4481,3431,183+16096,689+11.6200+05948+111,4021,231+171
2025/03/1945.35-0.25-0.558,5902,0413,747-1,70696,829+11.6300+02,127572+1,5554,1684,319-151
2025/03/1845.6+0.7+1.565,4743,0991,060+2,039100,453+12.0700+0117113+43,2161,173+2,043
2025/03/1744.9-0.85-1.865,7427462,484-1,73898,266+11.8100+0270185+851,0162,669-1,653
2025/03/1445.75+1.45+3.277,6233,8951,145+2,750100,718+12.100+042128+3934,3161,173+3,143
2025/03/1344.3-0.25-0.564,0521,514836+67898,347+11.8220+223103-801,539939+600
2025/03/1244.55-0.15-0.345,1072,1321,672+46098,476+11.8300+062133-712,1941,805+389
2025/03/1144.7-0.15-0.3311,9485,3283,802+1,52699,235+11.9200+0244622-3785,5724,424+1,148
2025/03/1044.85+0.6+1.364,7972,5401,195+1,34599,337+11.9300+091149-582,6311,344+1,287
2025/03/0744.25-0.25-0.564,6331,0651,889-82498,043+11.7800+0164234-701,2292,123-894
2025/03/0644.5-0.8-1.774,3941,0691,404-33598,866+11.8800+031305-2741,1001,709-609
2025/03/0545.3+0.8+1.85,0081,7691,529+24099,073+11.900+069145-761,8381,674+164
2025/03/0444.5-0.2-0.457,5052,5642,192+37298,432+11.8300+0122262-1402,6862,454+232
2025/03/0344.7-1.65-3.5610,4791,5023,901-2,39999,143+11.9100+025569-5441,5274,470-2,943
2025/02/28--------6,8941,535+5,359----00+02,799440+2,3599,6931,975+7,718
2025/02/2746.35-0.45-0.9610,4182,9953,438-443101,014+12.140234-23447543-4963,0424,215-1,173
2025/02/2646.8+0.3+0.655,5212,0152,111-96101,137+12.1500+07066+42,0852,177-92
2025/02/2546.5-0.3-0.646,1662,1911,521+670101,174+12.1600+024203-1792,2151,724+491
2025/02/2446.8-0.15-0.325,7631,8191,531+288100,425+12.0707-758134-761,8771,672+205
2025/02/23--------2,6645,643-2,979----00+0371326+453,0355,969-2,934
2025/02/2146.95-0.7-1.4710,3691,9203,867-1,94799,824+11.990326-32689239-1502,0094,432-2,423
2025/02/2047.65-0.35-0.737,6502,1642,674-510101,898+12.2400+04579-342,2092,753-544
2025/02/1948+0.5+1.0513,3004,2444,229+15101,794+12.2300+01,572520+1,0525,8164,749+1,067
2025/02/1847.5-0.2-0.4215,1712,6645,643-2,979100,281+12.0500+0371326+453,0355,969-2,934
2025/02/1747.7+0.15+0.327,3361,4072,030-623102,890+12.3600+0366349+171,7732,379-606
2025/02/15--------6,8941,535+5,359----00+02,799440+2,3599,6931,975+7,718
2025/02/1447.55-0.3-0.637,6461,1973,012-1,815106,461+12.79190+19400214+1861,6163,226-1,610
2025/02/1347.85+0.95+2.0313,2005,5273,624+1,903109,836+13.290+9368329+395,9043,953+1,951
2025/02/1246.9+0.05+0.1110,2893,0172,972+45104,851+12.600+0311195+1163,3283,167+161
2025/02/1146.85-0.85-1.7813,8193,1293,806-677104,161+12.5100+013952-9393,1424,758-1,616
2025/02/1047.7+0.45+0.9513,4193,7633,041+722104,852+12.6110+11499276+2234,2733,317+956
2025/02/08--------6,8941,535+5,359----00+02,799440+2,3599,6931,975+7,718
2025/02/0747.25-1.95-3.9629,3135,0589,086-4,028105,396+12.66220+221642,774-2,6105,24411,860-6,616
2025/02/0649.2+1.15+2.3929,8997,1007,421-321108,336+13.0200+01,289691+5988,3898,112+277
2025/02/0548.05+0.05+0.148,3289,25916,314-7,055109,857+13.230+32,411868+1,54311,67317,182-5,509
2025/02/0448-5.3-9.9463,94113,61722,350-8,733119,777+14.3904-43803,746-3,36613,99726,100-12,103
2025/02/0353.3-5.9-9.9717,3276,8941,535+5,359129,599+15.5700+02,799440+2,3599,6931,975+7,718
2025/02/02--------6,8941,535+5,359----00+02,799440+2,3599,6931,975+7,718
2025/02/01--------6,8941,535+5,359----00+02,799440+2,3599,6931,975+7,718
2025/01/2259.2+2.2+3.8693,28625,72015,778+9,942129,048+15.503-31,8182,654-83627,53818,435+9,103
2025/01/2157+1.4+2.52102,68025,54918,428+7,121119,191+14.3238010+3703,0532,223+83028,98220,661+8,321
2025/01/2055.6+4.2+8.1795,97625,51319,905+5,608113,898+13.681800+1803,3341,199+2,13529,02721,104+7,923
2025/01/1751.4+2.6+5.3365,02825,4829,955+15,527107,079+12.8600+01,6891,136+55327,17111,091+16,080
2025/01/1648.8+0+024,7435,5215,491+3092,206+11.0810+1447481-345,9695,972-3
2025/01/1548.8+3.15+6.928,6508,1575,058+3,09991,811+11.0300+01,132344+7889,2895,402+3,887
2025/01/1445.65+0.35+0.778,0871,6442,030-38688,736+10.6600+0344207+1371,9882,237-249
2025/01/1345.3-1.15-2.4815,1614,0424,974-93289,148+10.7100+02131,207-9944,2556,181-1,926
2025/01/1046.45-1.15-2.4212,8361,5733,098-1,52589,276+10.7300+0253579-3261,8263,677-1,851
2025/01/0947.6-0.8-1.6527,4954,1467,583-3,43791,067+10.9400+0258982-7244,4048,565-4,161
2025/01/0848.4+2.15+4.6536,4829,1236,876+2,24793,992+11.2900+08661,119-2539,9897,995+1,994
2025/01/0746.25-2.95-682,0608,21523,270-15,05591,113+10.9520+21,8382,273-43510,05525,543-15,488
2025/01/0649.2+1.4+2.9323,4664,9995,997-998103,684+12.4600+0893513+3805,8926,510-618
2025/01/0347.8+0.1+0.219,2582,2372,800-563104,268+12.5300+0534386+1482,7713,186-415
2025/01/0247.7-1.5-3.0518,1203,9805,715-1,735105,333+12.6600+0238553-3154,2186,268-2,050
2025/01/01--------6,8941,535+5,359----00+02,799440+2,3599,6931,975+7,718
2024/12/3149.2-2-3.9128,9505,8527,459-1,607106,963+12.8501-11,4761,285+1917,3288,745-1,417
2024/12/3051.2+2.2+4.4961,53318,32111,255+7,066109,497+13.1600+02,941819+2,12221,26212,074+9,188
2024/12/2749+0.05+0.144,61913,4097,502+5,907101,653+12.21017-171,3381,025+31314,7478,544+6,203
2024/12/2648.95+4.45+1021,2293,4081,910+1,49896,606+11.6100+01,287240+1,0474,6952,150+2,545
2024/12/2544.5+2.2+5.27,2103,3431,508+1,83594,586+11.3600+078166+7154,1241,574+2,550
2024/12/2442.3-1.35-3.095,1631,0061,390-38492,540+11.1200+066174-1081,0721,564-492
2024/12/2343.65+2.4+5.825,7491,8611,435+42692,612+11.13015-15338116+2222,1991,566+633
2024/12/2041.25-0.35-0.842,9579791,325-34691,765+11.0300+032187-1551,0111,512-501
2024/12/1941.6+0.05+0.122,2977771,107-33092,340+11.0900+06373-108401,180-340
2024/12/1841.55-0.55-1.313,4121,0981,788-69092,619+11.1305-5292260+321,3902,053-663
2024/12/1742.1+1.35+3.313,1271,340493+84793,220+11.205-5320107+2131,660605+1,055
2024/12/1640.75-1.55-3.666,2831,4162,387-97192,284+11.0900+034637-6031,4503,024-1,574
2024/12/1342.3-0.85-1.974,5996271,797-1,17092,856+11.1606-653407-3546802,210-1,530
2024/12/1243.15-0.45-1.032,709462844-38293,681+11.2600+063123-60525967-442
2024/12/1143.6-0.1-0.232,280730527+20394,284+11.3301-173108-35803636+167
2024/12/1043.7+0.3+0.692,7561,023971+5294,017+11.3100+105868-101,0911,039+52
2024/12/0943.4-0.95-2.145,3115831,969-1,38694,169+11.31014-14251510-2598342,493-1,659
2024/12/0644.35-0.6-1.334,020780956-17694,572+11.3640+427318-2918111,274-463
2024/12/0544.95-0.55-1.212,9657121,043-33195,272+11.45029-2978110-327901,182-392
2024/12/0445.5+1.15+2.594,9832,298735+1,56395,534+11.48010-1041537+3782,713782+1,931
2024/12/0344.35+0.1+0.236,3241,6192,155-53694,025+11.3015-1528376+2071,9022,246-344
2024/12/0244.25-0.85-1.883,6564881,624-1,13694,383+11.3400+092124-325801,748-1,168
2024/11/2945.1+0.55+1.233,9791,4251,298+12796,326+11.57010-10201416-2151,6261,724-98
2024/11/2844.55-1.15-2.529,3123,3852,325+1,06096,248+11.5600+0404465-613,7892,790+999
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來