首頁>台灣股市>宏達電>交易資訊 - 法人買賣

2498

47.3

TWD

+4.30 (10.00%)

2024.11.25收盤

宏達電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

43.6

收盤價

47.3

成交張數

23,385

三大法人買賣超－歷史逐日資訊

開盤價

43.6

收盤價

47.3

成交張數

23,385

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	43	-0.05	-0.12	2,267	711	566	+145	92,538	+11.12	0	0	+0	98	62	+36	809	628	+181
11/21	43.05	+0.1	+0.23	2,110	1,116	542	+574	92,727	+11.14	0	0	+0	71	214	-143	1,187	756	+431
11/20	42.95	-0.35	-0.81	2,773	1,075	1,552	-477	92,135	+11.07	0	0	+0	514	94	+420	1,589	1,646	-57
11/19	43.3	+0.45	+1.05	2,546	1,169	632	+537	92,967	+11.17	0	0	+0	167	87	+80	1,336	719	+617
11/18	42.85	-0.1	-0.23	3,180	810	926	-116	92,193	+11.08	0	0	+0	43	96	-53	853	1,022	-169
11/15	42.95	+0.45	+1.06	4,303	2,258	679	+1,579	92,356	+11.1	0	3	-3	59	78	-19	2,317	760	+1,557
11/14	42.5	-1.4	-3.19	6,108	999	2,586	-1,587	90,860	+10.92	0	0	+0	69	346	-277	1,068	2,932	-1,864
11/13	43.9	-0.85	-1.9	3,440	903	1,306	-403	91,966	+11.05	0	35	-35	48	240	-192	951	1,581	-630
11/12	44.75	-0.35	-0.78	3,754	1,447	1,221	+226	94,872	+11.4	5	0	+5	51	227	-176	1,503	1,448	+55
11/11	45.1	+0.75	+1.69	5,015	2,252	1,498	+754	95,090	+11.42	138	0	+138	120	129	-9	2,510	1,627	+883
11/08	44.35	-0.6	-1.33	3,926	1,153	1,330	-177	94,338	+11.33	0	0	+0	71	324	-253	1,224	1,654	-430
11/07	44.95	+1.15	+2.63	3,470	1,992	424	+1,568	94,785	+11.39	2	0	+2	158	66	+92	2,152	490	+1,662
11/06	43.8	-0.3	-0.68	3,232	705	1,440	-735	93,373	+11.22	0	0	+0	39	177	-138	744	1,617	-873
11/05	44.1	+0.55	+1.26	4,297	1,803	1,421	+382	94,068	+11.3	0	0	+0	114	134	-20	1,917	1,555	+362
11/04	43.55	+0.45	+1.04	4,528	1,840	1,479	+361	95,863	+11.52	0	0	+0	20	124	-104	1,860	1,603	+257
11/01	43.1	-0.9	-2.05	7,087	2,991	3,459	-468	95,460	+11.47	2	0	+2	81	317	-236	3,074	3,776	-702
10/30	44	-0.3	-0.68	3,684	1,000	1,632	-632	95,659	+11.49	0	2	-2	45	184	-139	1,045	1,818	-773
10/29	44.3	-1.4	-3.06	8,744	1,614	3,067	-1,453	95,954	+11.53	0	6	-6	274	578	-304	1,888	3,651	-1,763
10/28	45.7	+0.1	+0.22	5,196	1,471	1,540	-69	96,227	+11.56	0	0	+0	84	148	-64	1,555	1,688	-133
10/25	45.6	-0.25	-0.55	3,853	818	1,439	-621	96,375	+11.58	0	0	+0	135	141	-6	953	1,580	-627
10/24	45.85	-1.75	-3.68	12,658	3,680	2,521	+1,159	97,942	+11.77	0	0	+0	146	730	-584	3,826	3,251	+575
10/23	47.6	-0.3	-0.63	8,560	1,664	3,905	-2,241	96,290	+11.57	0	0	+0	171	243	-72	1,835	4,148	-2,313
10/22	47.9	-0.1	-0.21	3,937	1,287	1,032	+255	97,611	+11.73	0	0	+0	43	116	-73	1,330	1,148	+182
10/21	48	-0.4	-0.83	5,922	1,802	989	+813	97,681	+11.74	0	0	+0	186	377	-191	1,988	1,366	+622
10/18	48.4	-0.25	-0.51	11,250	2,965	3,208	-243	97,155	+11.67	0	7	-7	426	223	+203	3,391	3,438	-47
10/17	48.65	+0.85	+1.78	5,696	2,132	1,174	+958	97,577	+11.72	0	0	+0	340	203	+137	2,472	1,377	+1,095
10/16	47.8	-0.8	-1.65	10,629	3,041	4,415	-1,374	96,399	+11.58	0	0	+0	264	546	-282	3,305	4,961	-1,656
10/15	48.6	+0.95	+1.99	12,012	2,856	3,057	-201	95,246	+11.44	0	0	+0	740	110	+630	3,596	3,167	+429
10/14	47.65	+0.15	+0.32	5,640	1,086	1,464	-378	95,091	+11.42	0	3	-3	90	539	-449	1,176	2,006	-830
10/11	47.5	-0.7	-1.45	7,947	1,302	2,259	-957	93,988	+11.29	0	0	+0	196	271	-75	1,498	2,530	-1,032
10/09	48.2	-1.5	-3.02	14,813	3,169	4,434	-1,265	94,596	+11.37	0	0	+0	123	918	-795	3,292	5,352	-2,060
10/08	49.7	-1.8	-3.5	21,408	4,001	6,439	-2,438	94,938	+11.41	0	5	-5	388	2,005	-1,617	4,389	8,449	-4,060
10/07	51.5	-0.5	-0.96	23,601	3,874	6,786	-2,912	94,840	+11.39	0	0	+0	1,898	541	+1,357	5,772	7,327	-1,555
10/04	52	+0	+0	94,167	16,478	15,930	+548	96,497	+11.59	0	8	-8	3,457	2,454	+1,003	19,935	18,392	+1,543
10/01	52	+4.65	+9.82	54,844	9,601	6,522	+3,079	93,017	+11.18	0	0	+0	2,380	365	+2,015	11,981	6,887	+5,094
09/30	47.35	+2.1	+4.64	22,132	4,307	4,868	-561	89,283	+10.73	0	1	-1	1,705	543	+1,162	6,012	5,412	+600
09/27	45.25	+1.05	+2.38	4,785	1,959	1,088	+871	88,711	+10.66	0	0	+0	178	66	+112	2,137	1,154	+983
09/26	44.2	+0.2	+0.45	6,432	1,712	1,948	-236	89,042	+10.7	0	0	+0	450	114	+336	2,162	2,062	+100
09/25	44	+0	+0	3,023	1,421	1,238	+183	88,871	+10.68	0	0	+0	82	51	+31	1,503	1,289	+214
09/24	44	-0.5	-1.12	3,257	1,048	979	+69	88,287	+10.61	0	0	+0	43	296	-253	1,091	1,275	-184
09/23	44.5	-0.15	-0.34	2,611	666	750	-84	90,048	+10.82	0	0	+0	77	97	-20	743	847	-104
09/20	44.65	-0.6	-1.33	4,943	2,266	1,527	+739	90,004	+10.81	0	104	-104	106	202	-96	2,372	1,833	+539
09/19	45.25	+0.45	+1	3,086	1,097	797	+300	89,608	+10.77	0	0	+0	232	118	+114	1,329	915	+414
09/18	44.8	-0.85	-1.86	8,021	2,251	3,480	-1,229	88,938	+10.69	0	0	+0	822	323	+499	3,073	3,803	-730
09/16	45.65	+0.2	+0.44	3,517	990	886	+104	89,892	+10.8	0	0	+0	227	110	+117	1,217	996	+221
09/13	45.45	+1.3	+2.94	5,927	2,205	398	+1,807	90,369	+10.86	0	5	-5	771	83	+688	2,976	486	+2,490
09/12	44.15	+0.75	+1.73	3,831	1,426	558	+868	88,900	+10.68	0	0	+0	271	70	+201	1,697	628	+1,069
09/11	43.4	+0.95	+2.24	3,911	1,375	762	+613	88,150	+10.59	0	0	+0	240	40	+200	1,615	802	+813
09/10	42.45	-1.45	-3.3	3,960	1,046	1,170	-124	88,649	+10.65	0	0	+0	82	425	-343	1,128	1,595	-467
09/09	43.9	-0.65	-1.46	6,042	2,307	2,570	-263	89,712	+10.78	0	0	+0	309	192	+117	2,616	2,762	-146
09/06	44.55	+0.4	+0.91	3,687	903	1,063	-160	90,322	+10.85	0	0	+0	196	161	+35	1,099	1,224	-125
09/05	44.15	+2.1	+4.99	6,687	2,611	1,403	+1,208	90,392	+10.86	0	0	+0	321	163	+158	2,932	1,566	+1,366
09/04	42.05	-1.9	-4.32	4,522	1,864	1,813	+51	89,318	+10.73	0	0	+0	86	492	-406	1,950	2,305	-355
09/03	43.95	-0.5	-1.12	2,276	934	650	+284	89,312	+10.73	0	0	+0	19	58	-39	953	708	+245
09/02	44.45	-0.05	-0.11	1,920	976	550	+426	89,820	+10.79	0	0	+0	24	80	-56	1,000	630	+370
08/30	44.5	-0.15	-0.34	2,371	948	709	+239	89,839	+10.79	0	0	+0	48	59	-11	996	768	+228
08/29	44.65	-0.35	-0.78	3,563	1,318	798	+520	91,732	+11.02	0	0	+0	30	119	-89	1,348	917	+431
08/28	45	-0.5	-1.1	3,763	1,435	571	+864	91,437	+10.99	0	1	-1	58	265	-207	1,493	837	+656
08/27	45.5	+0	+0	3,510	1,142	729	+413	91,144	+10.95	0	0	+0	114	356	-242	1,256	1,085	+171
08/26	45.5	+1.55	+3.53	7,009	4,544	586	+3,958	90,832	+10.91	0	7	-7	363	432	-69	4,907	1,025	+3,882
08/23	43.95	-0.35	-0.79	3,062	1,049	958	+91	87,817	+10.55	0	0	+0	53	238	-185	1,102	1,196	-94
08/22	44.3	+1.35	+3.14	5,852	3,172	618	+2,554	89,110	+10.71	0	4	-4	234	485	-251	3,406	1,107	+2,299
08/21	42.95	+0.25	+0.59	3,401	1,271	1,127	+144	87,761	+10.54	0	0	+0	567	116	+451	1,838	1,243	+595
08/20	42.7	+0.65	+1.55	2,590	1,285	195	+1,090	87,853	+10.56	0	0	+0	67	29	+38	1,352	224	+1,128
08/19	42.05	-0.05	-0.12	2,498	1,213	298	+915	89,621	+10.77	0	2	-2	193	78	+115	1,406	378	+1,028
08/16	42.1	+0.85	+2.06	2,917	1,176	340	+836	89,785	+10.79	1	0	+1	197	101	+96	1,374	441	+933
08/15	41.25	+0.45	+1.1	3,308	1,652	507	+1,145	87,103	+10.46	0	0	+0	158	103	+55	1,810	610	+1,200
08/14	40.8	+1.05	+2.64	4,638	2,709	522	+2,187	86,675	+10.41	0	1	-1	325	152	+173	3,034	675	+2,359
08/13	39.75	+0.25	+0.63	3,363	1,895	1,569	+326	84,875	+10.2	0	0	+0	32	86	-54	1,927	1,655	+272
08/12	39.5	+0.75	+1.94	4,618	3,109	1,976	+1,133	85,345	+10.25	0	1	-1	103	129	-26	3,212	2,106	+1,106
08/09	38.75	-0.3	-0.77	7,071	4,103	3,581	+522	85,749	+10.3	0	0	+0	135	379	-244	4,238	3,960	+278
08/08	39.05	-0.4	-1.01	4,817	2,279	1,180	+1,099	85,394	+10.26	0	1	-1	147	268	-121	2,426	1,449	+977
08/07	39.45	+1.65	+4.37	5,725	2,808	1,348	+1,460	84,955	+10.21	0	1	-1	464	68	+396	3,272	1,417	+1,855
08/06	37.8	-0.9	-2.33	10,748	4,612	2,325	+2,287	83,698	+10.06	0	0	+0	476	594	-118	5,088	2,919	+2,169
08/05	38.7	-4.25	-9.9	9,869	1,013	3,294	-2,281	81,032	+9.74	0	0	+0	188	949	-761	1,201	4,243	-3,042
08/02	42.95	-2.05	-4.56	5,755	1,319	1,588	-269	81,960	+9.85	0	0	+0	102	751	-649	1,421	2,339	-918
08/01	45	+0.95	+2.16	6,398	2,336	754	+1,582	82,220	+9.88	0	7	-7	183	214	-31	2,519	975	+1,544
07/31	44.05	+0.85	+1.97	5,872	1,191	2,209	-1,018	80,754	+9.7	2	0	+2	523	162	+361	1,716	2,371	-655
07/30	43.2	+0.9	+2.13	3,230	1,277	865	+412	81,977	+9.85	0	7	-7	174	355	-181	1,451	1,227	+224
07/29	42.3	-0.95	-2.2	3,167	708	917	-209	80,842	+9.71	0	17	-17	100	304	-204	808	1,238	-430
07/26	43.25	-1.1	-2.48	3,560	739	1,519	-780	81,266	+9.76	0	1	-1	95	362	-267	834	1,882	-1,048
07/23	44.35	+0.45	+1.03	2,765	1,486	392	+1,094	81,657	+9.81	0	8	-8	68	124	-56	1,554	524	+1,030
07/22	43.9	-1.2	-2.66	5,883	1,412	1,284	+128	81,330	+9.77	0	4	-4	373	541	-168	1,785	1,829	-44
07/19	45.1	-1.05	-2.28	5,540	1,018	2,244	-1,226	80,905	+9.72	0	0	+0	41	438	-397	1,059	2,682	-1,623
07/18	46.15	+0.05	+0.11	4,671	1,888	1,372	+516	81,793	+9.83	0	0	+0	103	184	-81	1,991	1,556	+435
07/17	46.1	-0.35	-0.75	3,041	531	1,418	-887	81,675	+9.81	0	0	+0	300	95	+205	831	1,513	-682
07/16	46.45	+0.65	+1.42	6,018	2,064	1,021	+1,043	83,262	+10	0	2	-2	144	246	-102	2,208	1,269	+939
07/15	45.8	-1.1	-2.35	6,210	549	2,927	-2,378	82,739	+9.94	0	0	+0	70	433	-363	619	3,360	-2,741
07/12	46.9	+0.2	+0.43	4,704	2,502	644	+1,858	84,945	+10.21	0	0	+0	235	160	+75	2,737	804	+1,933
07/11	46.7	-0.45	-0.95	4,396	1,137	1,079	+58	83,353	+10.01	0	0	+0	109	196	-87	1,246	1,275	-29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來