2498
45.65
TWD+0.20 (0.44%)
2024.09.16收盤
宏達電-法人買賣
宏達電最新法人買賣狀況
整理宏達電最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,217張、佔全市場比重的34.6%;其中外資買進990張、佔全市場比重的28.15%;自營商買進227張、佔全市場比重的6.45%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出996張、佔全市場比重的28.32%;其中外資賣出886張、佔全市場比重的25.19%;自營商賣出110張、佔全市場比重的3.13%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宏達電持股淨買入(+)/淨賣出(-)張數為+221張,均價為NT$45.66元。
開盤價
45.45
收盤價
45.65
當日範圍
45.25 - 45.95
成交張數
3,517
開盤價(昨)
44.3
收盤價(昨)
45.45
昨日範圍
44.1 - 45.8
成交張數(昨)
5,927
成交金額
1.61億
成交金額(昨)
2.68億
52週範圍
37.8 - 54.7
發行股數
8億
市值
380億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
45.45
收盤價
45.65
成交張數
3,517
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 990 | 886 | +104 | 連3賣→連4買 |
金額(元) | 4520.5萬 | 4045.7萬 | +475萬 | ||
均價(元) | 45.66 | 45.66 | 45.66 | ||
佔成交比重(%) | 28.1% | 25.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 45.66 | 45.66 | 45.66 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 227 | 110 | +117 | 賣→連4買 |
金額(元) | 1036.5萬 | 502.3萬 | +534萬 | ||
均價(元) | 45.66 | 45.66 | 45.66 | ||
佔成交比重(%) | 6.5% | 3.1% | 不適用 | ||
三大法人 | 張數 | 1,217 | 996 | +221 | 連3賣→連4買 |
金額(元) | 5557.1萬 | 4547.9萬 | +1009萬 | ||
均價(元) | 45.66 | 45.66 | 45.66 | ||
佔成交比重(%) | 34.6% | 28.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
45.45
收盤價
45.65
成交張數
3,517
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 45.65 | +0.2 | +0.44 | 3,517 | 990 | 886 | +104 | 0 | 0 | +0 | 227 | 110 | +117 | 1,217 | 996 | +221 | ||
09/13 | 45.45 | +1.3 | +2.94 | 5,927 | 2,205 | 398 | +1,807 | 90,369 | +10.86 | 0 | 5 | -5 | 771 | 83 | +688 | 2,976 | 486 | +2,490 |
09/12 | 44.15 | +0.75 | +1.73 | 3,831 | 1,426 | 558 | +868 | 88,900 | +10.68 | 0 | 0 | +0 | 271 | 70 | +201 | 1,697 | 628 | +1,069 |
09/11 | 43.4 | +0.95 | +2.24 | 3,911 | 1,375 | 762 | +613 | 88,150 | +10.59 | 0 | 0 | +0 | 240 | 40 | +200 | 1,615 | 802 | +813 |
09/10 | 42.45 | -1.45 | -3.3 | 3,960 | 1,046 | 1,170 | -124 | 88,649 | +10.65 | 0 | 0 | +0 | 82 | 425 | -343 | 1,128 | 1,595 | -467 |
09/09 | 43.9 | -0.65 | -1.46 | 6,042 | 2,307 | 2,570 | -263 | 89,712 | +10.78 | 0 | 0 | +0 | 309 | 192 | +117 | 2,616 | 2,762 | -146 |
09/06 | 44.55 | +0.4 | +0.91 | 3,687 | 903 | 1,063 | -160 | 90,322 | +10.85 | 0 | 0 | +0 | 196 | 161 | +35 | 1,099 | 1,224 | -125 |
09/05 | 44.15 | +2.1 | +4.99 | 6,687 | 2,611 | 1,403 | +1,208 | 90,392 | +10.86 | 0 | 0 | +0 | 321 | 163 | +158 | 2,932 | 1,566 | +1,366 |
09/04 | 42.05 | -1.9 | -4.32 | 4,522 | 1,864 | 1,813 | +51 | 89,318 | +10.73 | 0 | 0 | +0 | 86 | 492 | -406 | 1,950 | 2,305 | -355 |
09/03 | 43.95 | -0.5 | -1.12 | 2,276 | 934 | 650 | +284 | 89,312 | +10.73 | 0 | 0 | +0 | 19 | 58 | -39 | 953 | 708 | +245 |
09/02 | 44.45 | -0.05 | -0.11 | 1,920 | 976 | 550 | +426 | 89,820 | +10.79 | 0 | 0 | +0 | 24 | 80 | -56 | 1,000 | 630 | +370 |
08/30 | 44.5 | -0.15 | -0.34 | 2,371 | 948 | 709 | +239 | 89,839 | +10.79 | 0 | 0 | +0 | 48 | 59 | -11 | 996 | 768 | +228 |
08/29 | 44.65 | -0.35 | -0.78 | 3,563 | 1,318 | 798 | +520 | 91,732 | +11.02 | 0 | 0 | +0 | 30 | 119 | -89 | 1,348 | 917 | +431 |
08/28 | 45 | -0.5 | -1.1 | 3,763 | 1,435 | 571 | +864 | 91,437 | +10.99 | 0 | 1 | -1 | 58 | 265 | -207 | 1,493 | 837 | +656 |
08/27 | 45.5 | +0 | +0 | 3,510 | 1,142 | 729 | +413 | 91,144 | +10.95 | 0 | 0 | +0 | 114 | 356 | -242 | 1,256 | 1,085 | +171 |
08/26 | 45.5 | +1.55 | +3.53 | 7,009 | 4,544 | 586 | +3,958 | 90,832 | +10.91 | 0 | 7 | -7 | 363 | 432 | -69 | 4,907 | 1,025 | +3,882 |
08/23 | 43.95 | -0.35 | -0.79 | 3,062 | 1,049 | 958 | +91 | 87,817 | +10.55 | 0 | 0 | +0 | 53 | 238 | -185 | 1,102 | 1,196 | -94 |
08/22 | 44.3 | +1.35 | +3.14 | 5,852 | 3,172 | 618 | +2,554 | 89,110 | +10.71 | 0 | 4 | -4 | 234 | 485 | -251 | 3,406 | 1,107 | +2,299 |
08/21 | 42.95 | +0.25 | +0.59 | 3,401 | 1,271 | 1,127 | +144 | 87,761 | +10.54 | 0 | 0 | +0 | 567 | 116 | +451 | 1,838 | 1,243 | +595 |
08/20 | 42.7 | +0.65 | +1.55 | 2,590 | 1,285 | 195 | +1,090 | 87,853 | +10.56 | 0 | 0 | +0 | 67 | 29 | +38 | 1,352 | 224 | +1,128 |
08/19 | 42.05 | -0.05 | -0.12 | 2,498 | 1,213 | 298 | +915 | 89,621 | +10.77 | 0 | 2 | -2 | 193 | 78 | +115 | 1,406 | 378 | +1,028 |
08/16 | 42.1 | +0.85 | +2.06 | 2,917 | 1,176 | 340 | +836 | 89,785 | +10.79 | 1 | 0 | +1 | 197 | 101 | +96 | 1,374 | 441 | +933 |
08/15 | 41.25 | +0.45 | +1.1 | 3,308 | 1,652 | 507 | +1,145 | 87,103 | +10.46 | 0 | 0 | +0 | 158 | 103 | +55 | 1,810 | 610 | +1,200 |
08/14 | 40.8 | +1.05 | +2.64 | 4,638 | 2,709 | 522 | +2,187 | 86,675 | +10.41 | 0 | 1 | -1 | 325 | 152 | +173 | 3,034 | 675 | +2,359 |
08/13 | 39.75 | +0.25 | +0.63 | 3,363 | 1,895 | 1,569 | +326 | 84,875 | +10.2 | 0 | 0 | +0 | 32 | 86 | -54 | 1,927 | 1,655 | +272 |
08/12 | 39.5 | +0.75 | +1.94 | 4,618 | 3,109 | 1,976 | +1,133 | 85,345 | +10.25 | 0 | 1 | -1 | 103 | 129 | -26 | 3,212 | 2,106 | +1,106 |
08/09 | 38.75 | -0.3 | -0.77 | 7,071 | 4,103 | 3,581 | +522 | 85,749 | +10.3 | 0 | 0 | +0 | 135 | 379 | -244 | 4,238 | 3,960 | +278 |
08/08 | 39.05 | -0.4 | -1.01 | 4,817 | 2,279 | 1,180 | +1,099 | 85,394 | +10.26 | 0 | 1 | -1 | 147 | 268 | -121 | 2,426 | 1,449 | +977 |
08/07 | 39.45 | +1.65 | +4.37 | 5,725 | 2,808 | 1,348 | +1,460 | 84,955 | +10.21 | 0 | 1 | -1 | 464 | 68 | +396 | 3,272 | 1,417 | +1,855 |
08/06 | 37.8 | -0.9 | -2.33 | 10,748 | 4,612 | 2,325 | +2,287 | 83,698 | +10.06 | 0 | 0 | +0 | 476 | 594 | -118 | 5,088 | 2,919 | +2,169 |
08/05 | 38.7 | -4.25 | -9.9 | 9,869 | 1,013 | 3,294 | -2,281 | 81,032 | +9.74 | 0 | 0 | +0 | 188 | 949 | -761 | 1,201 | 4,243 | -3,042 |
08/02 | 42.95 | -2.05 | -4.56 | 5,755 | 1,319 | 1,588 | -269 | 81,960 | +9.85 | 0 | 0 | +0 | 102 | 751 | -649 | 1,421 | 2,339 | -918 |
08/01 | 45 | +0.95 | +2.16 | 6,398 | 2,336 | 754 | +1,582 | 82,220 | +9.88 | 0 | 7 | -7 | 183 | 214 | -31 | 2,519 | 975 | +1,544 |
07/31 | 44.05 | +0.85 | +1.97 | 5,872 | 1,191 | 2,209 | -1,018 | 80,754 | +9.7 | 2 | 0 | +2 | 523 | 162 | +361 | 1,716 | 2,371 | -655 |
07/30 | 43.2 | +0.9 | +2.13 | 3,230 | 1,277 | 865 | +412 | 81,977 | +9.85 | 0 | 7 | -7 | 174 | 355 | -181 | 1,451 | 1,227 | +224 |
07/29 | 42.3 | -0.95 | -2.2 | 3,167 | 708 | 917 | -209 | 80,842 | +9.71 | 0 | 17 | -17 | 100 | 304 | -204 | 808 | 1,238 | -430 |
07/26 | 43.25 | -1.1 | -2.48 | 3,560 | 739 | 1,519 | -780 | 81,266 | +9.76 | 0 | 1 | -1 | 95 | 362 | -267 | 834 | 1,882 | -1,048 |
07/23 | 44.35 | +0.45 | +1.03 | 2,765 | 1,486 | 392 | +1,094 | 81,657 | +9.81 | 0 | 8 | -8 | 68 | 124 | -56 | 1,554 | 524 | +1,030 |
07/22 | 43.9 | -1.2 | -2.66 | 5,883 | 1,412 | 1,284 | +128 | 81,330 | +9.77 | 0 | 4 | -4 | 373 | 541 | -168 | 1,785 | 1,829 | -44 |
07/19 | 45.1 | -1.05 | -2.28 | 5,540 | 1,018 | 2,244 | -1,226 | 80,905 | +9.72 | 0 | 0 | +0 | 41 | 438 | -397 | 1,059 | 2,682 | -1,623 |
07/18 | 46.15 | +0.05 | +0.11 | 4,671 | 1,888 | 1,372 | +516 | 81,793 | +9.83 | 0 | 0 | +0 | 103 | 184 | -81 | 1,991 | 1,556 | +435 |
07/17 | 46.1 | -0.35 | -0.75 | 3,041 | 531 | 1,418 | -887 | 81,675 | +9.81 | 0 | 0 | +0 | 300 | 95 | +205 | 831 | 1,513 | -682 |
07/16 | 46.45 | +0.65 | +1.42 | 6,018 | 2,064 | 1,021 | +1,043 | 83,262 | +10 | 0 | 2 | -2 | 144 | 246 | -102 | 2,208 | 1,269 | +939 |
07/15 | 45.8 | -1.1 | -2.35 | 6,210 | 549 | 2,927 | -2,378 | 82,739 | +9.94 | 0 | 0 | +0 | 70 | 433 | -363 | 619 | 3,360 | -2,741 |
07/12 | 46.9 | +0.2 | +0.43 | 4,704 | 2,502 | 644 | +1,858 | 84,945 | +10.21 | 0 | 0 | +0 | 235 | 160 | +75 | 2,737 | 804 | +1,933 |
07/11 | 46.7 | -0.45 | -0.95 | 4,396 | 1,137 | 1,079 | +58 | 83,353 | +10.01 | 0 | 0 | +0 | 109 | 196 | -87 | 1,246 | 1,275 | -29 |
07/10 | 47.15 | +0.35 | +0.75 | 7,114 | 1,625 | 2,041 | -416 | 83,741 | +10.06 | 0 | 38 | -38 | 249 | 249 | +0 | 1,874 | 2,328 | -454 |
07/09 | 46.8 | -0.7 | -1.47 | 7,487 | 2,046 | 1,591 | +455 | 84,379 | +10.14 | 0 | 3 | -3 | 263 | 1,118 | -855 | 2,309 | 2,712 | -403 |
07/08 | 47.5 | -0.5 | -1.04 | 7,285 | 1,431 | 1,985 | -554 | 84,330 | +10.13 | 0 | 12 | -12 | 111 | 564 | -453 | 1,542 | 2,561 | -1,019 |
07/05 | 48 | +2.1 | +4.58 | 14,591 | 4,741 | 2,951 | +1,790 | 84,921 | +10.2 | 0 | 22 | -22 | 1,812 | 194 | +1,618 | 6,553 | 3,167 | +3,386 |
07/04 | 45.9 | +0.45 | +0.99 | 3,257 | 1,157 | 463 | +694 | 82,886 | +9.96 | 0 | 1 | -1 | 81 | 35 | +46 | 1,238 | 499 | +739 |
07/03 | 45.45 | +0.25 | +0.55 | 4,398 | 1,669 | 1,438 | +231 | 86,302 | +10.37 | 0 | 2 | -2 | 77 | 363 | -286 | 1,746 | 1,803 | -57 |
07/02 | 45.2 | -0.5 | -1.09 | 4,985 | 1,689 | 1,414 | +275 | 86,071 | +10.34 | 0 | 1 | -1 | 34 | 226 | -192 | 1,723 | 1,641 | +82 |
07/01 | 45.7 | -0.45 | -0.98 | 3,169 | 379 | 782 | -403 | 85,560 | +10.28 | 1 | 0 | +1 | 26 | 105 | -79 | 406 | 887 | -481 |
06/28 | 46.15 | +0.2 | +0.44 | 3,195 | 1,018 | 508 | +510 | 85,967 | +10.33 | 0 | 0 | +0 | 173 | 148 | +25 | 1,191 | 656 | +535 |
06/27 | 45.95 | -0.65 | -1.39 | 4,715 | 866 | 698 | +168 | 85,690 | +10.3 | 0 | 0 | +0 | 86 | 555 | -469 | 952 | 1,253 | -301 |
06/26 | 46.6 | -0.95 | -2 | 6,280 | 362 | 1,301 | -939 | 85,139 | +10.23 | 0 | 0 | +0 | 78 | 383 | -305 | 440 | 1,684 | -1,244 |
06/25 | 47.55 | +0.05 | +0.11 | 6,881 | 1,279 | 1,840 | -561 | 85,727 | +10.3 | 0 | 0 | +0 | 202 | 263 | -61 | 1,481 | 2,103 | -622 |
06/24 | 47.5 | -1.75 | -3.55 | 13,877 | 1,296 | 3,952 | -2,656 | 85,421 | +10.26 | 0 | 1 | -1 | 187 | 565 | -378 | 1,483 | 4,518 | -3,035 |
06/21 | 49.25 | +1.2 | +2.5 | 36,514 | 6,409 | 12,077 | -5,668 | 86,343 | +10.37 | 0 | 9 | -9 | 618 | 1,260 | -642 | 7,027 | 13,346 | -6,319 |
06/20 | 48.05 | +2.65 | +5.84 | 25,457 | 7,286 | 3,726 | +3,560 | 90,341 | +10.85 | 0 | 3 | -3 | 2,433 | 567 | +1,866 | 9,719 | 4,296 | +5,423 |
06/19 | 45.4 | -0.3 | -0.66 | 5,093 | 838 | 1,741 | -903 | 86,605 | +10.41 | 0 | 1 | -1 | 653 | 85 | +568 | 1,491 | 1,827 | -336 |
06/18 | 45.7 | -0.35 | -0.76 | 5,682 | 1,009 | 2,458 | -1,449 | 87,394 | +10.5 | 0 | 3 | -3 | 646 | 90 | +556 | 1,655 | 2,551 | -896 |
06/17 | 46.05 | +0.85 | +1.88 | 5,274 | 1,459 | 654 | +805 | 89,005 | +10.69 | 0 | 14 | -14 | 350 | 333 | +17 | 1,809 | 1,001 | +808 |
06/14 | 45.2 | +0 | +0 | 5,111 | 1,593 | 995 | +598 | 88,492 | +10.63 | 0 | 0 | +0 | 193 | 55 | +138 | 1,786 | 1,050 | +736 |
06/13 | 45.2 | -0.45 | -0.99 | 8,248 | 1,553 | 3,160 | -1,607 | 88,891 | +10.68 | 0 | 1 | -1 | 201 | 118 | +83 | 1,754 | 3,279 | -1,525 |
06/12 | 45.65 | +0.25 | +0.55 | 8,484 | 1,888 | 3,003 | -1,115 | 90,125 | +10.83 | 0 | 5 | -5 | 209 | 237 | -28 | 2,097 | 3,245 | -1,148 |
06/11 | 45.4 | -0.75 | -1.63 | 10,159 | 2,209 | 3,674 | -1,465 | 90,835 | +10.91 | 0 | 0 | +0 | 395 | 245 | +150 | 2,604 | 3,919 | -1,315 |
06/07 | 46.15 | +3.3 | +7.7 | 20,924 | 6,075 | 3,054 | +3,021 | 91,996 | +11.05 | 0 | 0 | +0 | 746 | 368 | +378 | 6,821 | 3,422 | +3,399 |
06/06 | 42.85 | -0.3 | -0.7 | 3,305 | 720 | 822 | -102 | 88,955 | +10.69 | 0 | 9 | -9 | 66 | 305 | -239 | 786 | 1,136 | -350 |
06/05 | 43.15 | -0.55 | -1.26 | 3,466 | 938 | 1,299 | -361 | 89,692 | +10.78 | 0 | 0 | +0 | 32 | 269 | -237 | 970 | 1,568 | -598 |
06/04 | 43.7 | -0.3 | -0.68 | 4,257 | 1,027 | 1,230 | -203 | 89,792 | +10.79 | 0 | 3 | -3 | 244 | 890 | -646 | 1,271 | 2,123 | -852 |
06/03 | 44 | +0.4 | +0.92 | 3,588 | 821 | 720 | +101 | 90,256 | +10.84 | 0 | 4 | -4 | 262 | 456 | -194 | 1,083 | 1,180 | -97 |
05/31 | 43.6 | +0.45 | +1.04 | 11,996 | 3,594 | 3,575 | +19 | 90,165 | +10.83 | 0 | 17 | -17 | 901 | 548 | +353 | 4,495 | 4,140 | +355 |
05/30 | 43.15 | -0.15 | -0.35 | 3,858 | 900 | 1,416 | -516 | 89,168 | +10.71 | 0 | 0 | +0 | 437 | 161 | +276 | 1,337 | 1,577 | -240 |
05/29 | 43.3 | -0.1 | -0.23 | 5,743 | 962 | 2,072 | -1,110 | 89,796 | +10.79 | 0 | 1 | -1 | 918 | 167 | +751 | 1,880 | 2,240 | -360 |
05/28 | 43.4 | +0.1 | +0.23 | 2,613 | 821 | 508 | +313 | 90,739 | +10.9 | 0 | 0 | +0 | 177 | 21 | +156 | 998 | 529 | +469 |
05/27 | 43.3 | +1.25 | +2.97 | 4,273 | 1,816 | 356 | +1,460 | 89,690 | +10.79 | 0 | 4 | -4 | 188 | 15 | +173 | 2,004 | 375 | +1,629 |
05/24 | 42.05 | -0.45 | -1.06 | 2,881 | 374 | 1,248 | -874 | 88,225 | +10.61 | 0 | 1 | -1 | 57 | 106 | -49 | 431 | 1,355 | -924 |
05/23 | 42.5 | -1 | -2.3 | 2,724 | 381 | 1,019 | -638 | 88,603 | +10.66 | 0 | 7 | -7 | 22 | 74 | -52 | 403 | 1,100 | -697 |
05/22 | 43.5 | +0.8 | +1.87 | 2,910 | 1,224 | 356 | +868 | 89,016 | +10.71 | 0 | 18 | -18 | 30 | 49 | -19 | 1,254 | 423 | +831 |
05/21 | 42.7 | -0.7 | -1.61 | 2,352 | 487 | 965 | -478 | 88,269 | +10.62 | 0 | 1 | -1 | 33 | 64 | -31 | 520 | 1,030 | -510 |
05/20 | 43.4 | +0.2 | +0.46 | 2,746 | 1,265 | 370 | +895 | 88,673 | +10.67 | 0 | 6 | -6 | 62 | 102 | -40 | 1,327 | 478 | +849 |
05/17 | 43.2 | -0.05 | -0.12 | 2,033 | 616 | 440 | +176 | 88,407 | +10.63 | 0 | 0 | +0 | 33 | 40 | -7 | 649 | 480 | +169 |
05/16 | 43.25 | +0.65 | +1.53 | 3,056 | 1,571 | 465 | +1,106 | 88,653 | +10.66 | 0 | 6 | -6 | 80 | 101 | -21 | 1,651 | 572 | +1,079 |
05/15 | 42.6 | +0.35 | +0.83 | 4,090 | 2,016 | 1,096 | +920 | 88,656 | +10.66 | 0 | 2 | -2 | 200 | 304 | -104 | 2,216 | 1,402 | +814 |
05/14 | 42.25 | +0.25 | +0.6 | 2,053 | 1,053 | 645 | +408 | 87,061 | +10.47 | 0 | 9 | -9 | 32 | 16 | +16 | 1,085 | 670 | +415 |
05/13 | 42 | +0.4 | +0.96 | 4,949 | 2,540 | 928 | +1,612 | 87,040 | +10.47 | 0 | 625 | -625 | 50 | 72 | -22 | 2,590 | 1,625 | +965 |
05/10 | 41.6 | +0 | +0 | 7,548 | 2,649 | 847 | +1,802 | 85,397 | +10.27 | 0 | 147 | -147 | 72 | 100 | -28 | 2,721 | 1,094 | +1,627 |
05/09 | 41.6 | -0.85 | -2 | 2,685 | 431 | 1,010 | -579 | 83,622 | +10.06 | 0 | 70 | -70 | 90 | 100 | -10 | 521 | 1,180 | -659 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。