2498
37.25
TWD-4.10 (-9.92%)
2025.04.07收盤
宏達電-法人買賣
宏達電最新法人買賣狀況
整理宏達電最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進232張、佔全市場比重的16.34%;其中外資買進230張、佔全市場比重的16.2%;自營商買進2張、佔全市場比重的0.14%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出262張、佔全市場比重的18.45%;其中外資賣出0張、佔全市場比重的0%;自營商賣出262張、佔全市場比重的18.45%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宏達電持股淨買入(+)/淨賣出(-)張數為-30張,均價為NT$37.25元。
開盤價
37.25
收盤價
37.25
當日範圍
37.25 - 37.25
成交張數
1,420
開盤價(昨)
42.65
收盤價(昨)
41.35
昨日範圍
40.85 - 42.7
成交張數(昨)
10,159
成交金額
5289.47萬
成交金額(昨)
4.22億
52週範圍
37.25 - 59.2
發行股數
8億
市值
310億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
37.25
收盤價
37.25
成交張數
1,420
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 230 | 0 | +230 | 賣→買 |
金額(元) | 856.7萬 | 0 | +857萬 | ||
均價(元) | 37.25 | 37.25 | 37.25 | ||
佔成交比重(%) | 16.2% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 37.25 | 37.25 | 37.25 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 262 | -260 | 買→賣 |
金額(元) | 7.4萬 | 975.9萬 | -968萬 | ||
均價(元) | 37.25 | 37.25 | 37.25 | ||
佔成交比重(%) | 0.1% | 18.5% | 不適用 | ||
三大法人 | 張數 | 232 | 262 | -30 | 買→連2賣 |
金額(元) | 864.2萬 | 975.9萬 | -112萬 | ||
均價(元) | 37.25 | 37.25 | 37.25 | ||
佔成交比重(%) | 16.3% | 18.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
37.25
收盤價
37.25
成交張數
1,420
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 37.25 | -4.1 | -9.92 | 1,420 | 230 | 0 | +230 | -- | -- | 0 | 0 | +0 | 2 | 262 | -260 | 232 | 262 | -30 |
2025/04/02 | 41.35 | +0.65 | +1.6 | 10,159 | 2,184 | 4,660 | -2,476 | 94,053 | +11.3 | 0 | 0 | +0 | 143 | 137 | +6 | 2,327 | 4,797 | -2,470 |
2025/04/01 | 40.7 | +1.5 | +3.83 | 4,186 | 1,795 | 1,011 | +784 | 95,190 | +11.44 | 0 | 0 | +0 | 41 | 83 | -42 | 1,836 | 1,094 | +742 |
2025/03/31 | 39.2 | -2.65 | -6.33 | 8,519 | 2,380 | 2,659 | -279 | 95,024 | +11.42 | 0 | 0 | +0 | 71 | 477 | -406 | 2,451 | 3,136 | -685 |
2025/03/28 | 41.85 | -1.4 | -3.24 | 8,362 | 2,531 | 1,403 | +1,128 | 95,229 | +11.44 | 0 | 0 | +0 | 37 | 1,001 | -964 | 2,568 | 2,404 | +164 |
2025/03/27 | 43.25 | -0.2 | -0.46 | 3,302 | 1,233 | 817 | +416 | 94,272 | +11.33 | 0 | 0 | +0 | 165 | 34 | +131 | 1,398 | 851 | +547 |
2025/03/26 | 43.45 | +0.6 | +1.4 | 3,795 | 1,942 | 609 | +1,333 | 93,709 | +11.26 | 0 | 3 | -3 | 224 | 138 | +86 | 2,166 | 750 | +1,416 |
2025/03/25 | 42.85 | -1.7 | -3.82 | 14,272 | 1,280 | 6,725 | -5,445 | 92,275 | +11.09 | 0 | 0 | +0 | 23 | 1,055 | -1,032 | 1,303 | 7,780 | -6,477 |
2025/03/24 | 44.55 | -0.45 | -1 | 2,865 | 946 | 400 | +546 | 95,576 | +11.48 | 0 | 0 | +0 | 32 | 124 | -92 | 978 | 524 | +454 |
2025/03/23 | -- | -- | -- | -- | 6,894 | 1,535 | +5,359 | -- | -- | 0 | 0 | +0 | 2,799 | 440 | +2,359 | 9,693 | 1,975 | +7,718 |
2025/03/21 | 45 | -0.6 | -1.32 | 3,697 | 1,528 | 1,566 | -38 | 95,574 | +11.48 | 41 | 0 | +41 | 66 | 71 | -5 | 1,635 | 1,637 | -2 |
2025/03/20 | 45.6 | +0.25 | +0.55 | 4,448 | 1,343 | 1,183 | +160 | 96,689 | +11.62 | 0 | 0 | +0 | 59 | 48 | +11 | 1,402 | 1,231 | +171 |
2025/03/19 | 45.35 | -0.25 | -0.55 | 8,590 | 2,041 | 3,747 | -1,706 | 96,829 | +11.63 | 0 | 0 | +0 | 2,127 | 572 | +1,555 | 4,168 | 4,319 | -151 |
2025/03/18 | 45.6 | +0.7 | +1.56 | 5,474 | 3,099 | 1,060 | +2,039 | 100,453 | +12.07 | 0 | 0 | +0 | 117 | 113 | +4 | 3,216 | 1,173 | +2,043 |
2025/03/17 | 44.9 | -0.85 | -1.86 | 5,742 | 746 | 2,484 | -1,738 | 98,266 | +11.81 | 0 | 0 | +0 | 270 | 185 | +85 | 1,016 | 2,669 | -1,653 |
2025/03/14 | 45.75 | +1.45 | +3.27 | 7,623 | 3,895 | 1,145 | +2,750 | 100,718 | +12.1 | 0 | 0 | +0 | 421 | 28 | +393 | 4,316 | 1,173 | +3,143 |
2025/03/13 | 44.3 | -0.25 | -0.56 | 4,052 | 1,514 | 836 | +678 | 98,347 | +11.82 | 2 | 0 | +2 | 23 | 103 | -80 | 1,539 | 939 | +600 |
2025/03/12 | 44.55 | -0.15 | -0.34 | 5,107 | 2,132 | 1,672 | +460 | 98,476 | +11.83 | 0 | 0 | +0 | 62 | 133 | -71 | 2,194 | 1,805 | +389 |
2025/03/11 | 44.7 | -0.15 | -0.33 | 11,948 | 5,328 | 3,802 | +1,526 | 99,235 | +11.92 | 0 | 0 | +0 | 244 | 622 | -378 | 5,572 | 4,424 | +1,148 |
2025/03/10 | 44.85 | +0.6 | +1.36 | 4,797 | 2,540 | 1,195 | +1,345 | 99,337 | +11.93 | 0 | 0 | +0 | 91 | 149 | -58 | 2,631 | 1,344 | +1,287 |
2025/03/07 | 44.25 | -0.25 | -0.56 | 4,633 | 1,065 | 1,889 | -824 | 98,043 | +11.78 | 0 | 0 | +0 | 164 | 234 | -70 | 1,229 | 2,123 | -894 |
2025/03/06 | 44.5 | -0.8 | -1.77 | 4,394 | 1,069 | 1,404 | -335 | 98,866 | +11.88 | 0 | 0 | +0 | 31 | 305 | -274 | 1,100 | 1,709 | -609 |
2025/03/05 | 45.3 | +0.8 | +1.8 | 5,008 | 1,769 | 1,529 | +240 | 99,073 | +11.9 | 0 | 0 | +0 | 69 | 145 | -76 | 1,838 | 1,674 | +164 |
2025/03/04 | 44.5 | -0.2 | -0.45 | 7,505 | 2,564 | 2,192 | +372 | 98,432 | +11.83 | 0 | 0 | +0 | 122 | 262 | -140 | 2,686 | 2,454 | +232 |
2025/03/03 | 44.7 | -1.65 | -3.56 | 10,479 | 1,502 | 3,901 | -2,399 | 99,143 | +11.91 | 0 | 0 | +0 | 25 | 569 | -544 | 1,527 | 4,470 | -2,943 |
2025/02/28 | -- | -- | -- | -- | 6,894 | 1,535 | +5,359 | -- | -- | 0 | 0 | +0 | 2,799 | 440 | +2,359 | 9,693 | 1,975 | +7,718 |
2025/02/27 | 46.35 | -0.45 | -0.96 | 10,418 | 2,995 | 3,438 | -443 | 101,014 | +12.14 | 0 | 234 | -234 | 47 | 543 | -496 | 3,042 | 4,215 | -1,173 |
2025/02/26 | 46.8 | +0.3 | +0.65 | 5,521 | 2,015 | 2,111 | -96 | 101,137 | +12.15 | 0 | 0 | +0 | 70 | 66 | +4 | 2,085 | 2,177 | -92 |
2025/02/25 | 46.5 | -0.3 | -0.64 | 6,166 | 2,191 | 1,521 | +670 | 101,174 | +12.16 | 0 | 0 | +0 | 24 | 203 | -179 | 2,215 | 1,724 | +491 |
2025/02/24 | 46.8 | -0.15 | -0.32 | 5,763 | 1,819 | 1,531 | +288 | 100,425 | +12.07 | 0 | 7 | -7 | 58 | 134 | -76 | 1,877 | 1,672 | +205 |
2025/02/23 | -- | -- | -- | -- | 2,664 | 5,643 | -2,979 | -- | -- | 0 | 0 | +0 | 371 | 326 | +45 | 3,035 | 5,969 | -2,934 |
2025/02/21 | 46.95 | -0.7 | -1.47 | 10,369 | 1,920 | 3,867 | -1,947 | 99,824 | +11.99 | 0 | 326 | -326 | 89 | 239 | -150 | 2,009 | 4,432 | -2,423 |
2025/02/20 | 47.65 | -0.35 | -0.73 | 7,650 | 2,164 | 2,674 | -510 | 101,898 | +12.24 | 0 | 0 | +0 | 45 | 79 | -34 | 2,209 | 2,753 | -544 |
2025/02/19 | 48 | +0.5 | +1.05 | 13,300 | 4,244 | 4,229 | +15 | 101,794 | +12.23 | 0 | 0 | +0 | 1,572 | 520 | +1,052 | 5,816 | 4,749 | +1,067 |
2025/02/18 | 47.5 | -0.2 | -0.42 | 15,171 | 2,664 | 5,643 | -2,979 | 100,281 | +12.05 | 0 | 0 | +0 | 371 | 326 | +45 | 3,035 | 5,969 | -2,934 |
2025/02/17 | 47.7 | +0.15 | +0.32 | 7,336 | 1,407 | 2,030 | -623 | 102,890 | +12.36 | 0 | 0 | +0 | 366 | 349 | +17 | 1,773 | 2,379 | -606 |
2025/02/15 | -- | -- | -- | -- | 6,894 | 1,535 | +5,359 | -- | -- | 0 | 0 | +0 | 2,799 | 440 | +2,359 | 9,693 | 1,975 | +7,718 |
2025/02/14 | 47.55 | -0.3 | -0.63 | 7,646 | 1,197 | 3,012 | -1,815 | 106,461 | +12.79 | 19 | 0 | +19 | 400 | 214 | +186 | 1,616 | 3,226 | -1,610 |
2025/02/13 | 47.85 | +0.95 | +2.03 | 13,200 | 5,527 | 3,624 | +1,903 | 109,836 | +13.2 | 9 | 0 | +9 | 368 | 329 | +39 | 5,904 | 3,953 | +1,951 |
2025/02/12 | 46.9 | +0.05 | +0.11 | 10,289 | 3,017 | 2,972 | +45 | 104,851 | +12.6 | 0 | 0 | +0 | 311 | 195 | +116 | 3,328 | 3,167 | +161 |
2025/02/11 | 46.85 | -0.85 | -1.78 | 13,819 | 3,129 | 3,806 | -677 | 104,161 | +12.51 | 0 | 0 | +0 | 13 | 952 | -939 | 3,142 | 4,758 | -1,616 |
2025/02/10 | 47.7 | +0.45 | +0.95 | 13,419 | 3,763 | 3,041 | +722 | 104,852 | +12.6 | 11 | 0 | +11 | 499 | 276 | +223 | 4,273 | 3,317 | +956 |
2025/02/08 | -- | -- | -- | -- | 6,894 | 1,535 | +5,359 | -- | -- | 0 | 0 | +0 | 2,799 | 440 | +2,359 | 9,693 | 1,975 | +7,718 |
2025/02/07 | 47.25 | -1.95 | -3.96 | 29,313 | 5,058 | 9,086 | -4,028 | 105,396 | +12.66 | 22 | 0 | +22 | 164 | 2,774 | -2,610 | 5,244 | 11,860 | -6,616 |
2025/02/06 | 49.2 | +1.15 | +2.39 | 29,899 | 7,100 | 7,421 | -321 | 108,336 | +13.02 | 0 | 0 | +0 | 1,289 | 691 | +598 | 8,389 | 8,112 | +277 |
2025/02/05 | 48.05 | +0.05 | +0.1 | 48,328 | 9,259 | 16,314 | -7,055 | 109,857 | +13.2 | 3 | 0 | +3 | 2,411 | 868 | +1,543 | 11,673 | 17,182 | -5,509 |
2025/02/04 | 48 | -5.3 | -9.94 | 63,941 | 13,617 | 22,350 | -8,733 | 119,777 | +14.39 | 0 | 4 | -4 | 380 | 3,746 | -3,366 | 13,997 | 26,100 | -12,103 |
2025/02/03 | 53.3 | -5.9 | -9.97 | 17,327 | 6,894 | 1,535 | +5,359 | 129,599 | +15.57 | 0 | 0 | +0 | 2,799 | 440 | +2,359 | 9,693 | 1,975 | +7,718 |
2025/02/02 | -- | -- | -- | -- | 6,894 | 1,535 | +5,359 | -- | -- | 0 | 0 | +0 | 2,799 | 440 | +2,359 | 9,693 | 1,975 | +7,718 |
2025/02/01 | -- | -- | -- | -- | 6,894 | 1,535 | +5,359 | -- | -- | 0 | 0 | +0 | 2,799 | 440 | +2,359 | 9,693 | 1,975 | +7,718 |
2025/01/22 | 59.2 | +2.2 | +3.86 | 93,286 | 25,720 | 15,778 | +9,942 | 129,048 | +15.5 | 0 | 3 | -3 | 1,818 | 2,654 | -836 | 27,538 | 18,435 | +9,103 |
2025/01/21 | 57 | +1.4 | +2.52 | 102,680 | 25,549 | 18,428 | +7,121 | 119,191 | +14.32 | 380 | 10 | +370 | 3,053 | 2,223 | +830 | 28,982 | 20,661 | +8,321 |
2025/01/20 | 55.6 | +4.2 | +8.17 | 95,976 | 25,513 | 19,905 | +5,608 | 113,898 | +13.68 | 180 | 0 | +180 | 3,334 | 1,199 | +2,135 | 29,027 | 21,104 | +7,923 |
2025/01/17 | 51.4 | +2.6 | +5.33 | 65,028 | 25,482 | 9,955 | +15,527 | 107,079 | +12.86 | 0 | 0 | +0 | 1,689 | 1,136 | +553 | 27,171 | 11,091 | +16,080 |
2025/01/16 | 48.8 | +0 | +0 | 24,743 | 5,521 | 5,491 | +30 | 92,206 | +11.08 | 1 | 0 | +1 | 447 | 481 | -34 | 5,969 | 5,972 | -3 |
2025/01/15 | 48.8 | +3.15 | +6.9 | 28,650 | 8,157 | 5,058 | +3,099 | 91,811 | +11.03 | 0 | 0 | +0 | 1,132 | 344 | +788 | 9,289 | 5,402 | +3,887 |
2025/01/14 | 45.65 | +0.35 | +0.77 | 8,087 | 1,644 | 2,030 | -386 | 88,736 | +10.66 | 0 | 0 | +0 | 344 | 207 | +137 | 1,988 | 2,237 | -249 |
2025/01/13 | 45.3 | -1.15 | -2.48 | 15,161 | 4,042 | 4,974 | -932 | 89,148 | +10.71 | 0 | 0 | +0 | 213 | 1,207 | -994 | 4,255 | 6,181 | -1,926 |
2025/01/10 | 46.45 | -1.15 | -2.42 | 12,836 | 1,573 | 3,098 | -1,525 | 89,276 | +10.73 | 0 | 0 | +0 | 253 | 579 | -326 | 1,826 | 3,677 | -1,851 |
2025/01/09 | 47.6 | -0.8 | -1.65 | 27,495 | 4,146 | 7,583 | -3,437 | 91,067 | +10.94 | 0 | 0 | +0 | 258 | 982 | -724 | 4,404 | 8,565 | -4,161 |
2025/01/08 | 48.4 | +2.15 | +4.65 | 36,482 | 9,123 | 6,876 | +2,247 | 93,992 | +11.29 | 0 | 0 | +0 | 866 | 1,119 | -253 | 9,989 | 7,995 | +1,994 |
2025/01/07 | 46.25 | -2.95 | -6 | 82,060 | 8,215 | 23,270 | -15,055 | 91,113 | +10.95 | 2 | 0 | +2 | 1,838 | 2,273 | -435 | 10,055 | 25,543 | -15,488 |
2025/01/06 | 49.2 | +1.4 | +2.93 | 23,466 | 4,999 | 5,997 | -998 | 103,684 | +12.46 | 0 | 0 | +0 | 893 | 513 | +380 | 5,892 | 6,510 | -618 |
2025/01/03 | 47.8 | +0.1 | +0.21 | 9,258 | 2,237 | 2,800 | -563 | 104,268 | +12.53 | 0 | 0 | +0 | 534 | 386 | +148 | 2,771 | 3,186 | -415 |
2025/01/02 | 47.7 | -1.5 | -3.05 | 18,120 | 3,980 | 5,715 | -1,735 | 105,333 | +12.66 | 0 | 0 | +0 | 238 | 553 | -315 | 4,218 | 6,268 | -2,050 |
2025/01/01 | -- | -- | -- | -- | 6,894 | 1,535 | +5,359 | -- | -- | 0 | 0 | +0 | 2,799 | 440 | +2,359 | 9,693 | 1,975 | +7,718 |
2024/12/31 | 49.2 | -2 | -3.91 | 28,950 | 5,852 | 7,459 | -1,607 | 106,963 | +12.85 | 0 | 1 | -1 | 1,476 | 1,285 | +191 | 7,328 | 8,745 | -1,417 |
2024/12/30 | 51.2 | +2.2 | +4.49 | 61,533 | 18,321 | 11,255 | +7,066 | 109,497 | +13.16 | 0 | 0 | +0 | 2,941 | 819 | +2,122 | 21,262 | 12,074 | +9,188 |
2024/12/27 | 49 | +0.05 | +0.1 | 44,619 | 13,409 | 7,502 | +5,907 | 101,653 | +12.21 | 0 | 17 | -17 | 1,338 | 1,025 | +313 | 14,747 | 8,544 | +6,203 |
2024/12/26 | 48.95 | +4.45 | +10 | 21,229 | 3,408 | 1,910 | +1,498 | 96,606 | +11.61 | 0 | 0 | +0 | 1,287 | 240 | +1,047 | 4,695 | 2,150 | +2,545 |
2024/12/25 | 44.5 | +2.2 | +5.2 | 7,210 | 3,343 | 1,508 | +1,835 | 94,586 | +11.36 | 0 | 0 | +0 | 781 | 66 | +715 | 4,124 | 1,574 | +2,550 |
2024/12/24 | 42.3 | -1.35 | -3.09 | 5,163 | 1,006 | 1,390 | -384 | 92,540 | +11.12 | 0 | 0 | +0 | 66 | 174 | -108 | 1,072 | 1,564 | -492 |
2024/12/23 | 43.65 | +2.4 | +5.82 | 5,749 | 1,861 | 1,435 | +426 | 92,612 | +11.13 | 0 | 15 | -15 | 338 | 116 | +222 | 2,199 | 1,566 | +633 |
2024/12/20 | 41.25 | -0.35 | -0.84 | 2,957 | 979 | 1,325 | -346 | 91,765 | +11.03 | 0 | 0 | +0 | 32 | 187 | -155 | 1,011 | 1,512 | -501 |
2024/12/19 | 41.6 | +0.05 | +0.12 | 2,297 | 777 | 1,107 | -330 | 92,340 | +11.09 | 0 | 0 | +0 | 63 | 73 | -10 | 840 | 1,180 | -340 |
2024/12/18 | 41.55 | -0.55 | -1.31 | 3,412 | 1,098 | 1,788 | -690 | 92,619 | +11.13 | 0 | 5 | -5 | 292 | 260 | +32 | 1,390 | 2,053 | -663 |
2024/12/17 | 42.1 | +1.35 | +3.31 | 3,127 | 1,340 | 493 | +847 | 93,220 | +11.2 | 0 | 5 | -5 | 320 | 107 | +213 | 1,660 | 605 | +1,055 |
2024/12/16 | 40.75 | -1.55 | -3.66 | 6,283 | 1,416 | 2,387 | -971 | 92,284 | +11.09 | 0 | 0 | +0 | 34 | 637 | -603 | 1,450 | 3,024 | -1,574 |
2024/12/13 | 42.3 | -0.85 | -1.97 | 4,599 | 627 | 1,797 | -1,170 | 92,856 | +11.16 | 0 | 6 | -6 | 53 | 407 | -354 | 680 | 2,210 | -1,530 |
2024/12/12 | 43.15 | -0.45 | -1.03 | 2,709 | 462 | 844 | -382 | 93,681 | +11.26 | 0 | 0 | +0 | 63 | 123 | -60 | 525 | 967 | -442 |
2024/12/11 | 43.6 | -0.1 | -0.23 | 2,280 | 730 | 527 | +203 | 94,284 | +11.33 | 0 | 1 | -1 | 73 | 108 | -35 | 803 | 636 | +167 |
2024/12/10 | 43.7 | +0.3 | +0.69 | 2,756 | 1,023 | 971 | +52 | 94,017 | +11.3 | 10 | 0 | +10 | 58 | 68 | -10 | 1,091 | 1,039 | +52 |
2024/12/09 | 43.4 | -0.95 | -2.14 | 5,311 | 583 | 1,969 | -1,386 | 94,169 | +11.31 | 0 | 14 | -14 | 251 | 510 | -259 | 834 | 2,493 | -1,659 |
2024/12/06 | 44.35 | -0.6 | -1.33 | 4,020 | 780 | 956 | -176 | 94,572 | +11.36 | 4 | 0 | +4 | 27 | 318 | -291 | 811 | 1,274 | -463 |
2024/12/05 | 44.95 | -0.55 | -1.21 | 2,965 | 712 | 1,043 | -331 | 95,272 | +11.45 | 0 | 29 | -29 | 78 | 110 | -32 | 790 | 1,182 | -392 |
2024/12/04 | 45.5 | +1.15 | +2.59 | 4,983 | 2,298 | 735 | +1,563 | 95,534 | +11.48 | 0 | 10 | -10 | 415 | 37 | +378 | 2,713 | 782 | +1,931 |
2024/12/03 | 44.35 | +0.1 | +0.23 | 6,324 | 1,619 | 2,155 | -536 | 94,025 | +11.3 | 0 | 15 | -15 | 283 | 76 | +207 | 1,902 | 2,246 | -344 |
2024/12/02 | 44.25 | -0.85 | -1.88 | 3,656 | 488 | 1,624 | -1,136 | 94,383 | +11.34 | 0 | 0 | +0 | 92 | 124 | -32 | 580 | 1,748 | -1,168 |
2024/11/29 | 45.1 | +0.55 | +1.23 | 3,979 | 1,425 | 1,298 | +127 | 96,326 | +11.57 | 0 | 10 | -10 | 201 | 416 | -215 | 1,626 | 1,724 | -98 |
2024/11/28 | 44.55 | -1.15 | -2.52 | 9,312 | 3,385 | 2,325 | +1,060 | 96,248 | +11.56 | 0 | 0 | +0 | 404 | 465 | -61 | 3,789 | 2,790 | +999 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。