2498
44.35
TWD-0.60 (-1.33%)
2024.11.08收盤
宏達電－現股當沖
宏達電最新現股當沖狀況
整理宏達電最新(2024/11/08) 當沖狀況。整體成交張數為1,684張，佔整體市場成交張數的42.89%。當日現股當沖之總損益為+11.65萬元、每張平均損益則為+69元。
開盤價
45.15
收盤價
44.35
當日範圍
44.05 - 45.3
成交張數
3,926
開盤價(昨)
43.55
收盤價(昨)
44.95
昨日範圍
43.55 - 44.95
成交張數(昨)
3,470
成交金額
1.75億
成交金額(昨)
1.55億
52週範圍
37.8 - 54.7
發行股數
8億
市值
369億
現股當沖－歷史逐日資訊
開盤價
45.15
收盤價
44.35
成交張數
3,926
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 44.35 | -0.6 | -1.33 | 3,926 | 17,491.52 | 1,684 | 42.89 | 7,502.81 | 42.89 | 7,514.46 | 42.96 | +11.65 | +69.18 | 0 | 0 |
| 11/07 | 44.95 | +1.15 | +2.63 | 3,470 | 15,468.77 | 952 | 27.43 | 4,229.15 | 27.34 | 4,242.66 | 27.43 | +13.51 | +141.91 | 5 | 0.14 |
| 11/06 | 43.8 | -0.3 | -0.68 | 3,232 | 14,256.95 | 1,132 | 35.02 | 4,999.31 | 35.07 | 4,998.33 | 35.06 | -0.98 | -8.7 | 2 | 0.06 |
| 11/05 | 44.1 | +0.55 | +1.26 | 4,297 | 19,012.53 | 2,068 | 48.13 | 9,148.04 | 48.12 | 9,150.95 | 48.13 | +2.92 | +14.1 | 0 | 0 |
| 11/04 | 43.55 | +0.45 | +1.04 | 4,528 | 19,606.24 | 2,241 | 49.49 | 9,673.49 | 49.34 | 9,690.5 | 49.43 | +17 | +75.88 | 5 | 0.11 |
| 11/01 | 43.1 | -0.9 | -2.05 | 7,087 | 30,443.86 | 2,677 | 37.77 | 11,500.66 | 37.78 | 11,509.52 | 37.81 | +8.87 | +33.12 | 3 | 0.04 |
| 10/30 | 44 | -0.3 | -0.68 | 3,684 | 16,306.89 | 1,222 | 33.17 | 5,409.22 | 33.17 | 5,414.27 | 33.2 | +5.06 | +41.41 | 0 | 0 |
| 10/29 | 44.3 | -1.4 | -3.06 | 8,744 | 39,080.48 | 3,736 | 42.73 | 16,693.28 | 42.72 | 16,714.4 | 42.77 | +21.12 | +56.54 | 17 | 0.19 |
| 10/28 | 45.7 | +0.1 | +0.22 | 5,196 | 23,631.3 | 2,310 | 44.46 | 10,487.72 | 44.38 | 10,534.6 | 44.58 | +46.88 | +202.94 | 2 | 0.04 |
| 10/25 | 45.6 | -0.25 | -0.55 | 3,853 | 17,629.34 | 1,455 | 37.77 | 6,659.11 | 37.77 | 6,665.07 | 37.81 | +5.96 | +40.96 | 0 | 0 |
| 10/24 | 45.85 | -1.75 | -3.68 | 12,658 | 58,564.63 | 4,143 | 32.73 | 19,160.09 | 32.72 | 19,196.06 | 32.78 | +35.98 | +86.83 | 7 | 0.06 |
| 10/23 | 47.6 | -0.3 | -0.63 | 8,560 | 41,203.99 | 4,096 | 47.85 | 19,741.88 | 47.91 | 19,744.42 | 47.92 | +2.54 | +6.21 | 4 | 0.05 |
| 10/22 | 47.9 | -0.1 | -0.21 | 3,937 | 18,877.75 | 1,624 | 41.25 | 7,785.4 | 41.24 | 7,789.96 | 41.27 | +4.57 | +28.11 | 1 | 0.03 |
| 10/21 | 48 | -0.4 | -0.83 | 5,922 | 28,660.24 | 2,008 | 33.91 | 9,733.97 | 33.96 | 9,722.72 | 33.92 | -11.26 | -56.05 | 9 | 0.15 |
| 10/18 | 48.4 | -0.25 | -0.51 | 11,250 | 54,954.74 | 5,785 | 51.42 | 28,259.24 | 51.42 | 28,269.15 | 51.44 | +9.91 | +17.13 | 25 | 0.22 |
| 10/17 | 48.65 | +0.85 | +1.78 | 5,696 | 27,615.19 | 2,618 | 45.96 | 12,691.24 | 45.96 | 12,695.26 | 45.97 | +4.03 | +15.39 | 2 | 0.04 |
| 10/16 | 47.8 | -0.8 | -1.65 | 10,629 | 51,255.77 | 5,007 | 47.11 | 24,163.53 | 47.14 | 24,219.47 | 47.25 | +55.93 | +111.7 | 10 | 0.09 |
| 10/15 | 48.6 | +0.95 | +1.99 | 12,012 | 58,442.69 | 5,086 | 42.34 | 24,686.58 | 42.24 | 24,792.91 | 42.42 | +106.33 | +209.07 | 37 | 0.31 |
| 10/14 | 47.65 | +0.15 | +0.32 | 5,640 | 26,818.91 | 2,187 | 38.77 | 10,403.28 | 38.79 | 10,411.66 | 38.82 | +8.38 | +38.29 | 13 | 0.23 |
| 10/11 | 47.5 | -0.7 | -1.45 | 7,947 | 38,093.26 | 3,167 | 39.85 | 15,189.22 | 39.87 | 15,201.2 | 39.91 | +11.99 | +37.86 | 7 | 0.09 |
| 10/09 | 48.2 | -1.5 | -3.02 | 14,813 | 72,036.25 | 6,229 | 42.05 | 30,329.12 | 42.1 | 30,314.94 | 42.08 | -14.18 | -22.76 | 25 | 0.17 |
| 10/08 | 49.7 | -1.8 | -3.5 | 21,408 | 106,609.65 | 9,818 | 45.86 | 48,852.01 | 45.82 | 48,943.67 | 45.91 | +91.65 | +93.35 | 17 | 0.08 |
| 10/07 | 51.5 | -0.5 | -0.96 | 23,601 | 121,492.08 | 11,736 | 49.73 | 60,397.97 | 49.71 | 60,504.38 | 49.8 | +106.41 | +90.67 | 23 | 0.1 |
| 10/04 | 52 | +0 | +0 | 94,167 | 503,521.95 | 61,297 | 65.09 | 327,286.59 | 65 | 328,574.12 | 65.26 | +1,287.53 | +210.05 | 222 | 0.24 |
| 10/01 | 52 | +4.65 | +9.82 | 54,844 | 275,066.71 | 24,218 | 44.16 | 119,959.86 | 43.61 | 120,866.71 | 43.94 | +906.85 | +374.45 | 54 | 0.1 |
| 09/30 | 47.35 | +2.1 | +4.64 | 22,132 | 104,900.21 | 10,226 | 46.2 | 48,370.51 | 46.11 | 48,559.08 | 46.29 | +188.57 | +184.4 | 15 | 0.07 |
| 09/27 | 45.25 | +1.05 | +2.38 | 4,785 | 21,618.43 | 2,227 | 46.54 | 10,048.15 | 46.48 | 10,058.9 | 46.53 | +10.74 | +48.25 | 2 | 0.04 |
| 09/26 | 44.2 | +0.2 | +0.45 | 6,432 | 28,921.71 | 3,536 | 54.98 | 15,883.62 | 54.92 | 15,896.86 | 54.97 | +13.24 | +37.44 | 10 | 0.16 |
| 09/25 | 44 | +0 | +0 | 3,023 | 13,440.82 | 1,247 | 41.26 | 5,543.08 | 41.24 | 5,544.98 | 41.25 | +1.9 | +15.24 | 0 | 0 |
| 09/24 | 44 | -0.5 | -1.12 | 3,257 | 14,402.93 | 1,133 | 34.79 | 5,012.77 | 34.8 | 5,016.65 | 34.83 | +3.88 | +34.29 | 0 | 0 |
| 09/23 | 44.5 | -0.15 | -0.34 | 2,611 | 11,701 | 881 | 33.74 | 3,948.67 | 33.75 | 3,952.59 | 33.78 | +3.92 | +44.44 | 2 | 0.08 |
| 09/20 | 44.65 | -0.6 | -1.33 | 4,943 | 22,365.55 | 1,971 | 39.87 | 8,916.26 | 39.87 | 8,938.74 | 39.97 | +22.48 | +114.05 | 27 | 0.55 |
| 09/19 | 45.25 | +0.45 | +1 | 3,086 | 13,904.8 | 1,469 | 47.6 | 6,611.42 | 47.55 | 6,621.79 | 47.62 | +10.37 | +70.59 | 3 | 0.1 |
| 09/18 | 44.8 | -0.85 | -1.86 | 8,021 | 36,674.59 | 4,050 | 50.49 | 18,541.87 | 50.56 | 18,574.64 | 50.65 | +32.77 | +80.91 | 7 | 0.09 |
| 09/16 | 45.65 | +0.2 | +0.44 | 3,517 | 16,059.33 | 1,384 | 39.35 | 6,314.23 | 39.32 | 6,318.26 | 39.34 | +4.04 | +29.15 | 5 | 0.14 |
| 09/13 | 45.45 | +1.3 | +2.94 | 5,927 | 26,754.94 | 1,531 | 25.83 | 6,886.77 | 25.74 | 6,898.15 | 25.78 | +11.39 | +74.4 | 4 | 0.07 |
| 09/12 | 44.15 | +0.75 | +1.73 | 3,831 | 16,904.39 | 1,602 | 41.81 | 7,060.43 | 41.77 | 7,065.1 | 41.79 | +4.68 | +29.21 | 4 | 0.1 |
| 09/11 | 43.4 | +0.95 | +2.24 | 3,911 | 16,965.15 | 2,090 | 53.44 | 9,045.95 | 53.32 | 9,084.19 | 53.55 | +38.24 | +182.97 | 2 | 0.05 |
| 09/10 | 42.45 | -1.45 | -3.3 | 3,960 | 17,049.64 | 1,497 | 37.8 | 6,449.19 | 37.83 | 6,469.99 | 37.95 | +20.8 | +138.94 | 1 | 0.03 |
| 09/09 | 43.9 | -0.65 | -1.46 | 6,042 | 26,357.26 | 2,849 | 47.15 | 12,401 | 47.05 | 12,465.59 | 47.29 | +64.59 | +226.71 | 2 | 0.03 |
| 09/06 | 44.55 | +0.4 | +0.91 | 3,687 | 16,381.35 | 1,955 | 53.02 | 8,672.03 | 52.94 | 8,682.94 | 53.01 | +10.91 | +55.81 | 11 | 0.3 |
| 09/05 | 44.15 | +2.1 | +4.99 | 6,687 | 29,570.37 | 2,910 | 43.52 | 12,802.82 | 43.3 | 12,901.92 | 43.63 | +99.1 | +340.55 | 10 | 0.15 |
| 09/04 | 42.05 | -1.9 | -4.32 | 4,522 | 19,086.64 | 1,849 | 40.89 | 7,792.43 | 40.83 | 7,819.48 | 40.97 | +27.06 | +146.35 | 1 | 0.02 |
| 09/03 | 43.95 | -0.5 | -1.12 | 2,276 | 10,057.02 | 806 | 35.41 | 3,561.36 | 35.41 | 3,564.42 | 35.44 | +3.06 | +37.9 | 0 | 0 |
| 09/02 | 44.45 | -0.05 | -0.11 | 1,920 | 8,578.91 | 673 | 35.06 | 3,004.57 | 35.02 | 3,008.39 | 35.07 | +3.82 | +56.76 | 1 | 0.05 |
| 08/30 | 44.5 | -0.15 | -0.34 | 2,371 | 10,586.98 | 996 | 42 | 4,454.28 | 42.07 | 4,449.47 | 42.03 | -4.82 | -48.34 | 0 | 0 |
| 08/29 | 44.65 | -0.35 | -0.78 | 3,563 | 15,876.42 | 1,071 | 30.06 | 4,775.23 | 30.08 | 4,779.83 | 30.11 | +4.59 | +42.9 | 7 | 0.2 |
| 08/28 | 45 | -0.5 | -1.1 | 3,763 | 17,077.46 | 1,420 | 37.74 | 6,447.51 | 37.75 | 6,448.14 | 37.76 | +0.63 | +4.44 | 2 | 0.05 |
| 08/27 | 45.5 | +0 | +0 | 3,510 | 15,816.7 | 1,512 | 43.08 | 6,805.06 | 43.02 | 6,819.05 | 43.11 | +13.99 | +92.53 | 1 | 0.03 |
| 08/26 | 45.5 | +1.55 | +3.53 | 7,009 | 31,790.47 | 1,750 | 24.97 | 7,910.81 | 24.88 | 7,945.63 | 24.99 | +34.81 | +198.94 | 14 | 0.2 |
| 08/23 | 43.95 | -0.35 | -0.79 | 3,062 | 13,420.56 | 1,372 | 44.8 | 6,012.86 | 44.8 | 6,015.8 | 44.83 | +2.94 | +21.39 | 1 | 0.03 |
| 08/22 | 44.3 | +1.35 | +3.14 | 5,852 | 25,701.75 | 1,798 | 30.73 | 7,875.93 | 30.64 | 7,899.19 | 30.73 | +23.27 | +129.39 | 1 | 0.02 |
| 08/21 | 42.95 | +0.25 | +0.59 | 3,401 | 14,599.97 | 1,554 | 45.7 | 6,662.36 | 45.63 | 6,675.03 | 45.72 | +12.68 | +81.56 | 0 | 0 |
| 08/20 | 42.7 | +0.65 | +1.55 | 2,590 | 11,037.11 | 612 | 23.63 | 2,606.74 | 23.62 | 2,609.72 | 23.65 | +2.98 | +48.77 | 2 | 0.08 |
| 08/19 | 42.05 | -0.05 | -0.12 | 2,498 | 10,504.75 | 662 | 26.5 | 2,781.71 | 26.48 | 2,784.89 | 26.51 | +3.19 | +48.11 | 5 | 0.2 |
| 08/16 | 42.1 | +0.85 | +2.06 | 2,917 | 12,250.58 | 907 | 31.09 | 3,805.68 | 31.07 | 3,807.87 | 31.08 | +2.19 | +24.2 | 0 | 0 |
| 08/15 | 41.25 | +0.45 | +1.1 | 3,308 | 13,629.01 | 1,450 | 43.83 | 5,967.22 | 43.78 | 5,975.01 | 43.84 | +7.79 | +53.72 | 0 | 0 |
| 08/14 | 40.8 | +1.05 | +2.64 | 4,638 | 18,924.36 | 1,405 | 30.29 | 5,718.16 | 30.22 | 5,734.9 | 30.3 | +16.73 | +119.11 | 7 | 0.15 |
| 08/13 | 39.75 | +0.25 | +0.63 | 3,363 | 13,298.08 | 1,355 | 40.3 | 5,346.95 | 40.21 | 5,356.23 | 40.28 | +9.28 | +68.49 | 0 | 0 |
| 08/12 | 39.5 | +0.75 | +1.94 | 4,618 | 18,308.1 | 1,354 | 29.32 | 5,357.24 | 29.26 | 5,370.1 | 29.33 | +12.86 | +94.94 | 22 | 0.48 |
| 08/09 | 38.75 | -0.3 | -0.77 | 7,071 | 27,996.1 | 2,009 | 28.41 | 7,919.81 | 28.29 | 8,024.81 | 28.66 | +105 | +522.67 | 2 | 0.03 |
| 08/08 | 39.05 | -0.4 | -1.01 | 4,817 | 18,658.76 | 2,245 | 46.6 | 8,668.86 | 46.46 | 8,723.7 | 46.75 | +54.84 | +244.28 | 4 | 0.08 |
| 08/07 | 39.45 | +1.65 | +4.37 | 5,725 | 22,308.1 | 2,133 | 37.26 | 8,268.25 | 37.06 | 8,300.35 | 37.21 | +32.09 | +150.47 | 8 | 0.14 |
| 08/06 | 37.8 | -0.9 | -2.33 | 10,748 | 40,230.63 | 4,133 | 38.45 | 15,317.01 | 38.07 | 15,594.83 | 38.76 | +277.81 | +672.19 | 1 | 0.01 |
| 08/05 | 38.7 | -4.25 | -9.9 | 9,869 | 38,743.35 | 1,681 | 17.03 | 6,617.46 | 17.08 | 6,686.03 | 17.26 | +68.57 | +407.91 | 2 | 0.02 |
| 08/02 | 42.95 | -2.05 | -4.56 | 5,755 | 25,103.16 | 2,198 | 38.2 | 9,629.21 | 38.36 | 9,588.86 | 38.2 | -40.34 | -183.55 | 6 | 0.1 |
| 08/01 | 45 | +0.95 | +2.16 | 6,398 | 28,396.92 | 2,822 | 44.11 | 12,533.02 | 44.14 | 12,539.25 | 44.16 | +6.22 | +22.06 | 7 | 0.11 |
| 07/31 | 44.05 | +0.85 | +1.97 | 5,872 | 25,811.31 | 2,325 | 39.59 | 10,126.03 | 39.23 | 10,280.87 | 39.83 | +154.84 | +665.96 | 2 | 0.03 |
| 07/30 | 43.2 | +0.9 | +2.13 | 3,230 | 13,689.25 | 1,094 | 33.87 | 4,618.89 | 33.74 | 4,652.98 | 33.99 | +34.09 | +311.65 | 19 | 0.59 |
| 07/29 | 42.3 | -0.95 | -2.2 | 3,167 | 13,586.94 | 770 | 24.31 | 3,318.95 | 24.43 | 3,317.89 | 24.42 | -1.06 | -13.83 | 0 | 0 |
| 07/26 | 43.25 | -1.1 | -2.48 | 3,560 | 15,407.12 | 1,146 | 32.19 | 4,960.35 | 32.2 | 4,965.48 | 32.23 | +5.14 | +44.85 | 2 | 0.06 |
| 07/23 | 44.35 | +0.45 | +1.03 | 2,765 | 12,300.24 | 868 | 31.39 | 3,860.14 | 31.38 | 3,861.82 | 31.4 | +1.68 | +19.35 | 0 | 0 |
| 07/22 | 43.9 | -1.2 | -2.66 | 5,883 | 25,901.15 | 2,151 | 36.56 | 9,462.83 | 36.53 | 9,501 | 36.68 | +38.16 | +177.43 | 4 | 0.07 |
| 07/19 | 45.1 | -1.05 | -2.28 | 5,540 | 25,046 | 1,516 | 27.36 | 6,859.7 | 27.39 | 6,867.22 | 27.42 | +7.51 | +49.54 | 2 | 0.04 |
| 07/18 | 46.15 | +0.05 | +0.11 | 4,671 | 21,450.29 | 1,804 | 38.62 | 8,280 | 38.6 | 8,292.33 | 38.66 | +12.34 | +68.4 | 5 | 0.11 |
| 07/17 | 46.1 | -0.35 | -0.75 | 3,041 | 14,086.04 | 772 | 25.38 | 3,577.4 | 25.4 | 3,576.18 | 25.39 | -1.22 | -15.8 | 1 | 0.03 |
| 07/16 | 46.45 | +0.65 | +1.42 | 6,018 | 28,154.44 | 2,878 | 47.83 | 13,440.75 | 47.74 | 13,463.88 | 47.82 | +23.14 | +80.39 | 3 | 0.05 |
| 07/15 | 45.8 | -1.1 | -2.35 | 6,210 | 28,674.01 | 1,562 | 25.15 | 7,212.76 | 25.15 | 7,219.44 | 25.18 | +6.69 | +42.83 | 3 | 0.05 |
| 07/12 | 46.9 | +0.2 | +0.43 | 4,704 | 22,145.18 | 1,687 | 35.86 | 7,917.9 | 35.75 | 7,936.51 | 35.84 | +18.61 | +110.28 | 2 | 0.04 |
| 07/11 | 46.7 | -0.45 | -0.95 | 4,396 | 20,722.63 | 1,816 | 41.31 | 8,558.39 | 41.3 | 8,568.64 | 41.35 | +10.25 | +56.44 | 1 | 0.02 |
| 07/10 | 47.15 | +0.35 | +0.75 | 7,114 | 33,741.31 | 3,774 | 53.05 | 17,909.97 | 53.08 | 17,902.1 | 53.06 | -7.87 | -20.84 | 1 | 0.01 |
| 07/09 | 46.8 | -0.7 | -1.47 | 7,487 | 34,923.8 | 3,138 | 41.91 | 14,627.92 | 41.89 | 14,670.92 | 42.01 | +43.01 | +137.06 | 1 | 0.01 |
| 07/08 | 47.5 | -0.5 | -1.04 | 7,285 | 34,961.27 | 3,024 | 41.51 | 14,501.09 | 41.48 | 14,522.5 | 41.54 | +21.4 | +70.77 | 14 | 0.19 |
| 07/05 | 48 | +2.1 | +4.58 | 14,591 | 69,859.57 | 6,081 | 41.68 | 29,009.83 | 41.53 | 29,154.8 | 41.73 | +144.97 | +238.4 | 12 | 0.08 |
| 07/04 | 45.9 | +0.45 | +0.99 | 3,257 | 14,921.38 | 632 | 19.4 | 2,891.92 | 19.38 | 2,896.71 | 19.41 | +4.79 | +75.79 | 1 | 0.03 |
| 07/03 | 45.45 | +0.25 | +0.55 | 4,398 | 19,931.31 | 1,188 | 27.01 | 5,383.86 | 27.01 | 5,390.23 | 27.04 | +6.36 | +53.54 | 10 | 0.23 |
| 07/02 | 45.2 | -0.5 | -1.09 | 4,985 | 22,565.88 | 1,227 | 24.61 | 5,558.86 | 24.63 | 5,562.19 | 24.65 | +3.33 | +27.1 | 2 | 0.04 |
| 07/01 | 45.7 | -0.45 | -0.98 | 3,169 | 14,580.75 | 644 | 20.33 | 2,962.59 | 20.32 | 2,968.36 | 20.36 | +5.78 | +89.67 | 0 | 0 |
| 06/28 | 46.15 | +0.2 | +0.44 | 3,195 | 14,830.71 | 1,042 | 32.61 | 4,831.48 | 32.58 | 4,839.33 | 32.63 | +7.85 | +75.34 | 4 | 0.13 |
| 06/27 | 45.95 | -0.65 | -1.39 | 4,715 | 21,788.59 | 1,069 | 22.67 | 4,943.48 | 22.69 | 4,944.97 | 22.7 | +1.49 | +13.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
