2498
44.9
TWD+0.10 (0.22%)
2026.02.06收盤
宏達電－現股當沖
宏達電最新現股當沖狀況
整理宏達電最新(2026/02/05) 當沖狀況。整體成交張數為2,277張，佔整體市場成交張數的43.09%。當日現股當沖之總損益為+14.62萬元、每張平均損益則為+64元。
開盤價
44.65
收盤價
44.9
當日範圍
43.4 - 45
成交張數
6,172
開盤價(昨)
45.4
收盤價(昨)
44.8
昨日範圍
44.8 - 46.4
成交張數(昨)
5,285
成交金額
2.73億
成交金額(昨)
2.40億
52週範圍
31.75 - 74.5
發行股數
8億
市值
375億
現股當沖－歷史逐日資訊
開盤價
44.65
收盤價
44.9
成交張數
6,172
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 44.8 | -1 | -2.18 | 5,285 | 24,033.36 | 2,277 | 43.09 | 10,376.69 | 43.18 | 10,391.32 | 43.24 | +14.62 | +64.21 | 7 | 0.13 |
| 2026/02/04 | 45.8 | +1.35 | +3.04 | 5,042 | 22,845.14 | 1,771 | 35.13 | 8,007.61 | 35.05 | 8,019.52 | 35.1 | +11.9 | +67.22 | 6 | 0.12 |
| 2026/02/03 | 44.45 | +0.85 | +1.95 | 5,219 | 23,087.16 | 2,007 | 38.46 | 8,858.83 | 38.37 | 8,877.86 | 38.45 | +19.04 | +94.84 | 5 | 0.1 |
| 2026/02/02 | 43.6 | -1.25 | -2.79 | 8,087 | 35,625.5 | 2,425 | 29.98 | 10,688.33 | 30 | 10,713.35 | 30.07 | +25.02 | +103.18 | 8 | 0.1 |
| 2026/01/30 | 44.85 | -0.65 | -1.43 | 8,281 | 37,106.84 | 2,659 | 32.11 | 11,919.08 | 32.12 | 11,925.36 | 32.14 | +6.28 | +23.6 | 9 | 0.11 |
| 2026/01/29 | 45.5 | -0.85 | -1.83 | 8,411 | 38,661.08 | 3,589 | 42.67 | 16,569.02 | 42.86 | 16,560.33 | 42.83 | -8.7 | -24.23 | 10 | 0.12 |
| 2026/01/28 | 46.35 | -0.05 | -0.11 | 5,664 | 26,385.24 | 2,379 | 42 | 11,088.05 | 42.02 | 11,091.75 | 42.04 | +3.71 | +15.59 | 8 | 0.14 |
| 2026/01/27 | 46.4 | -1.35 | -2.83 | 10,218 | 47,744.66 | 2,695 | 26.38 | 12,599.42 | 26.39 | 12,618.58 | 26.43 | +19.16 | +71.11 | 6 | 0.06 |
| 2026/01/26 | 47.75 | +1.3 | +2.8 | 9,918 | 47,200.56 | 3,197 | 32.23 | 15,181.66 | 32.16 | 15,234.94 | 32.28 | +53.29 | +166.69 | 18 | 0.18 |
| 2026/01/23 | 46.45 | -0.8 | -1.69 | 7,658 | 35,861.67 | 2,825 | 36.89 | 13,240.74 | 36.92 | 13,257.23 | 36.97 | +16.5 | +58.39 | 2 | 0.03 |
| 2026/01/22 | 47.25 | +1.1 | +2.38 | 14,801 | 70,437.32 | 6,184 | 41.78 | 29,369.53 | 41.7 | 29,438.47 | 41.79 | +68.94 | +111.49 | 12 | 0.08 |
| 2026/01/21 | 46.15 | -0.7 | -1.49 | 7,213 | 33,406.22 | 1,960 | 27.17 | 9,089.11 | 27.21 | 9,095.86 | 27.23 | +6.75 | +34.41 | 5 | 0.07 |
| 2026/01/20 | 46.85 | +0.2 | +0.43 | 5,763 | 27,000.89 | 1,862 | 32.31 | 8,714.9 | 32.28 | 8,719.34 | 32.29 | +4.45 | +23.9 | 1 | 0.02 |
| 2026/01/19 | 46.65 | +0.5 | +1.08 | 7,124 | 33,211.51 | 2,220 | 31.16 | 10,313.31 | 31.05 | 10,347.06 | 31.16 | +33.76 | +152.05 | 4 | 0.06 |
| 2026/01/16 | 46.15 | -0.15 | -0.32 | 6,075 | 28,217.31 | 2,339 | 38.5 | 10,866.9 | 38.51 | 10,866.51 | 38.51 | -0.38 | -1.62 | 7 | 0.12 |
| 2026/01/15 | 46.3 | -0.65 | -1.38 | 8,751 | 40,612.74 | 3,712 | 42.42 | 17,232.02 | 42.43 | 17,262.37 | 42.5 | +30.35 | +81.76 | 4 | 0.05 |
| 2026/01/14 | 46.95 | +1.9 | +4.22 | 10,465 | 48,363 | 3,171 | 30.3 | 14,536.66 | 30.06 | 14,714.45 | 30.43 | +177.79 | +560.69 | 7 | 0.07 |
| 2026/01/13 | 45.05 | -1.2 | -2.59 | 10,097 | 45,946.8 | 3,634 | 35.99 | 16,565.6 | 36.05 | 16,559.3 | 36.04 | -6.29 | -17.32 | 2 | 0.02 |
| 2026/01/12 | 46.25 | +0.3 | +0.65 | 4,710 | 21,828.38 | 1,663 | 35.31 | 7,707.23 | 35.31 | 7,707.51 | 35.31 | +0.28 | +1.65 | 0 | 0 |
| 2026/01/09 | 45.95 | -0.35 | -0.76 | 6,918 | 31,959.22 | 2,529 | 36.56 | 11,687.49 | 36.57 | 11,704.36 | 36.62 | +16.87 | +66.71 | 4 | 0.06 |
| 2026/01/08 | 46.3 | -1.5 | -3.14 | 14,990 | 70,333.2 | 3,938 | 26.27 | 18,482.62 | 26.28 | 18,470.06 | 26.26 | -12.55 | -31.88 | 3 | 0.02 |
| 2026/01/07 | 47.8 | -0.9 | -1.85 | 11,117 | 53,293.91 | 3,647 | 32.81 | 17,476.6 | 32.79 | 17,501.09 | 32.84 | +24.48 | +67.14 | 4 | 0.04 |
| 2026/01/06 | 48.7 | -0.4 | -0.81 | 7,416 | 36,293.62 | 2,102 | 28.35 | 10,301.65 | 28.38 | 10,292.53 | 28.36 | -9.12 | -43.36 | 2 | 0.03 |
| 2026/01/05 | 49.1 | -0.15 | -0.3 | 8,665 | 42,795.48 | 4,003 | 46.2 | 19,773.06 | 46.2 | 19,793.76 | 46.25 | +20.7 | +51.7 | 5 | 0.06 |
| 2026/01/02 | 49.25 | +0.05 | +0.1 | 4,596 | 22,738.71 | 1,205 | 26.22 | 5,962.4 | 26.22 | 5,962.73 | 26.22 | +0.34 | +2.78 | 0 | 0 |
| 2025/12/31 | 49.2 | -0.3 | -0.61 | 7,402 | 36,730.56 | 2,883 | 38.95 | 14,315.36 | 38.97 | 14,315.25 | 38.97 | -0.12 | -0.4 | 3 | 0.04 |
| 2025/12/30 | 49.5 | +0.1 | +0.2 | 7,607 | 37,444.03 | 3,812 | 50.11 | 18,783.69 | 50.16 | 18,788.79 | 50.18 | +5.09 | +13.37 | 0 | 0 |
| 2025/12/29 | 49.4 | +0.1 | +0.2 | 4,655 | 23,151.97 | 1,657 | 35.59 | 8,228.3 | 35.54 | 8,238.33 | 35.58 | +10.04 | +60.56 | 6 | 0.13 |
| 2025/12/26 | 49.3 | -0.8 | -1.6 | 7,239 | 36,023.1 | 2,623 | 36.24 | 13,080.01 | 36.31 | 13,044.33 | 36.21 | -35.69 | -136.05 | 3 | 0.04 |
| 2025/12/19 | 49.3 | +0.75 | +1.54 | 4,368 | 21,435.9 | 1,497 | 34.28 | 7,338.02 | 34.23 | 7,349.72 | 34.29 | +11.7 | +78.16 | 3 | 0.07 |
| 2025/12/18 | 48.55 | -0.9 | -1.82 | 5,098 | 24,843.65 | 2,011 | 39.45 | 9,805.31 | 39.47 | 9,805.02 | 39.47 | -0.29 | -1.44 | 3 | 0.06 |
| 2025/12/17 | 49.45 | +0.05 | +0.1 | 9,281 | 46,158.25 | 3,450 | 37.17 | 17,151.47 | 37.16 | 17,166.19 | 37.19 | +14.72 | +42.67 | 1 | 0.01 |
| 2025/12/16 | 49.4 | -0.7 | -1.4 | 9,557 | 47,073.97 | 3,850 | 40.28 | 18,939.4 | 40.23 | 19,006.42 | 40.38 | +67.02 | +174.08 | 14 | 0.15 |
| 2025/12/15 | 50.1 | -0.9 | -1.76 | 6,918 | 34,653.55 | 2,617 | 37.83 | 13,108.58 | 37.83 | 13,117 | 37.85 | +8.41 | +32.14 | 1 | 0.01 |
| 2025/11/26 | 49.1 | +0.75 | +1.55 | 5,845 | 28,932.47 | 2,009 | 34.07 | 9,848.41 | 34.04 | 9,857.43 | 34.07 | +9.02 | +44.9 | 4 | 0.07 |
| 2025/11/25 | 48.35 | +0.7 | +1.47 | 6,182 | 29,858.76 | 2,839 | 45.92 | 13,702.05 | 45.89 | 13,717.58 | 45.94 | +15.54 | +54.72 | 5 | 0.08 |
| 2025/11/24 | 47.65 | -0.15 | -0.31 | 6,337 | 30,214.73 | 3,313 | 52.28 | 15,796.03 | 52.28 | 15,805.61 | 52.31 | +9.57 | +28.9 | 4 | 0.06 |
| 2025/11/21 | 47.8 | -0.9 | -1.85 | 8,967 | 42,908.7 | 3,711 | 41.39 | 17,735.06 | 41.33 | 17,801.44 | 41.49 | +66.39 | +178.89 | 16 | 0.18 |
| 2025/11/20 | 48.7 | -0.35 | -0.71 | 9,634 | 47,612.21 | 4,648 | 48.24 | 22,990.3 | 48.29 | 23,000.06 | 48.31 | +9.76 | +21 | 6 | 0.06 |
| 2025/11/19 | 49.05 | +0.2 | +0.41 | 12,834 | 63,107.92 | 7,571 | 58.99 | 37,252.32 | 59.03 | 37,222.72 | 58.98 | -29.59 | -39.09 | 5 | 0.04 |
| 2025/11/18 | 48.85 | -2.45 | -4.78 | 18,406 | 91,004.07 | 7,284 | 39.57 | 36,051.82 | 39.62 | 36,074.73 | 39.64 | +22.91 | +31.46 | 27 | 0.15 |
| 2025/11/17 | 51.3 | +0.5 | +0.98 | 16,934 | 87,768.38 | 9,765 | 57.66 | 50,549.69 | 57.59 | 50,594.51 | 57.65 | +44.82 | +45.9 | 17 | 0.1 |
| 2025/11/14 | 50.8 | +0 | +0 | 16,854 | 86,258.95 | 8,723 | 51.76 | 44,606.52 | 51.71 | 44,671.34 | 51.79 | +64.82 | +74.31 | 33 | 0.2 |
| 2025/11/13 | 50.8 | -0.9 | -1.74 | 52,366 | 271,553.11 | 28,240 | 53.93 | 145,946.45 | 53.75 | 146,553.91 | 53.97 | +607.46 | +215.11 | 81 | 0.15 |
| 2025/11/12 | 51.7 | +4.7 | +10 | 7,426 | 38,178.28 | 266 | 3.58 | 1,345.22 | 3.52 | 1,370.66 | 3.59 | +25.44 | +956.39 | 0 | 0 |
| 2025/11/11 | 47 | -0.3 | -0.63 | 6,580 | 31,326.06 | 3,093 | 47 | 14,729.6 | 47.02 | 14,733.76 | 47.03 | +4.16 | +13.43 | 3 | 0.05 |
| 2025/11/10 | 47.3 | -0.2 | -0.42 | 9,727 | 45,881.04 | 3,997 | 41.09 | 18,859.35 | 41.1 | 18,875.94 | 41.14 | +16.59 | +41.49 | 3 | 0.03 |
| 2025/11/07 | 47.5 | -3.2 | -6.31 | 18,985 | 90,736.18 | 9,000 | 47.41 | 43,034.31 | 47.43 | 43,051.04 | 47.45 | +16.74 | +18.6 | 6 | 0.03 |
| 2025/11/06 | 50.7 | +0.4 | +0.8 | 9,234 | 46,448.79 | 3,960 | 42.88 | 19,887.18 | 42.82 | 19,928.21 | 42.9 | +41.03 | +103.61 | 4 | 0.04 |
| 2025/11/05 | 50.3 | +0.6 | +1.21 | 10,271 | 51,165.33 | 5,388 | 52.46 | 26,766.99 | 52.31 | 26,855.77 | 52.49 | +88.78 | +164.78 | 3 | 0.03 |
| 2025/11/04 | 49.7 | -2 | -3.87 | 11,440 | 57,583.1 | 4,502 | 39.35 | 22,656.62 | 39.35 | 22,732.49 | 39.48 | +75.88 | +168.55 | 1 | 0.01 |
| 2025/11/03 | 51.7 | +1.2 | +2.38 | 10,046 | 51,873.01 | 5,032 | 50.09 | 25,933.76 | 49.99 | 25,993.45 | 50.11 | +59.69 | +118.62 | 7 | 0.07 |
| 2025/10/31 | 50.5 | +0.1 | +0.2 | 7,274 | 36,902.72 | 3,716 | 51.09 | 18,854.3 | 51.09 | 18,850.62 | 51.08 | -3.68 | -9.9 | 2 | 0.03 |
| 2025/10/30 | 50.4 | -0.9 | -1.75 | 10,271 | 51,869.2 | 3,259 | 31.73 | 16,482.06 | 31.78 | 16,477.62 | 31.77 | -4.44 | -13.62 | 10 | 0.1 |
| 2025/10/29 | 51.3 | -1 | -1.91 | 9,130 | 47,295.21 | 4,212 | 46.13 | 21,846.27 | 46.19 | 21,867.39 | 46.24 | +21.12 | +50.14 | 8 | 0.09 |
| 2025/10/28 | 52.3 | +0.1 | +0.19 | 9,541 | 49,541.02 | 5,362 | 56.2 | 27,791.9 | 56.1 | 27,862.29 | 56.24 | +70.39 | +131.28 | 8 | 0.08 |
| 2025/10/27 | 52.2 | +0.7 | +1.36 | 8,100 | 42,277.66 | 3,350 | 41.36 | 17,475.07 | 41.33 | 17,483.75 | 41.35 | +8.68 | +25.91 | 1 | 0.01 |
| 2025/10/23 | 51.5 | -1.1 | -2.09 | 6,640 | 34,354.62 | 2,347 | 35.35 | 12,146.38 | 35.36 | 12,155.07 | 35.38 | +8.69 | +37.03 | 2 | 0.03 |
| 2025/10/22 | 52.6 | -0.1 | -0.19 | 7,625 | 40,232.28 | 4,115 | 53.97 | 21,718.95 | 53.98 | 21,728.09 | 54.01 | +9.14 | +22.21 | 13 | 0.17 |
| 2025/10/21 | 52.7 | +0.7 | +1.35 | 10,261 | 54,262.65 | 4,785 | 46.63 | 25,287.19 | 46.6 | 25,307.47 | 46.64 | +20.28 | +42.38 | 7 | 0.07 |
| 2025/10/20 | 52 | +0.4 | +0.78 | 9,670 | 50,032.94 | 4,284 | 44.3 | 22,136.68 | 44.24 | 22,186.83 | 44.34 | +50.15 | +117.06 | 2 | 0.02 |
| 2025/10/17 | 51.6 | -1.3 | -2.46 | 13,854 | 71,592.56 | 5,868 | 42.36 | 30,348.23 | 42.39 | 30,397.43 | 42.46 | +49.2 | +83.84 | 4 | 0.03 |
| 2025/10/16 | 52.9 | -0.7 | -1.31 | 12,040 | 64,259.58 | 5,949 | 49.41 | 31,761.01 | 49.43 | 31,785.56 | 49.46 | +24.55 | +41.27 | 0 | 0 |
| 2025/10/15 | 53.6 | +1.6 | +3.08 | 12,771 | 67,431.84 | 5,811 | 45.5 | 30,614.64 | 45.4 | 30,650.9 | 45.45 | +36.26 | +62.4 | 17 | 0.13 |
| 2025/10/14 | 52 | -2.6 | -4.76 | 25,671 | 135,937.69 | 10,847 | 42.25 | 57,593.78 | 42.37 | 57,733.31 | 42.47 | +139.53 | +128.63 | 48 | 0.19 |
| 2025/10/13 | 54.6 | -1 | -1.8 | 17,884 | 95,726.25 | 8,056 | 45.04 | 42,880.29 | 44.79 | 43,276.31 | 45.21 | +396.02 | +491.58 | 40 | 0.22 |
| 2025/10/09 | 55.6 | -1.4 | -2.46 | 24,164 | 135,833.27 | 10,103 | 41.81 | 56,786.34 | 41.81 | 56,875.16 | 41.87 | +88.82 | +87.91 | 41 | 0.17 |
| 2025/10/08 | 57 | -5.2 | -8.36 | 41,500 | 241,170.11 | 17,964 | 43.29 | 104,507.49 | 43.33 | 104,421.46 | 43.3 | -86.03 | -47.89 | 50 | 0.12 |
| 2025/10/07 | 62.2 | -0.3 | -0.48 | 16,386 | 102,069.23 | 8,473 | 51.71 | 52,743.7 | 51.67 | 52,811.41 | 51.74 | +67.71 | +79.91 | 23 | 0.14 |
| 2025/10/03 | 62.5 | +1.5 | +2.46 | 21,268 | 131,532.12 | 10,604 | 49.86 | 65,429.97 | 49.74 | 65,569.17 | 49.85 | +139.2 | +131.27 | 46 | 0.22 |
| 2025/10/02 | 61 | +1 | +1.67 | 32,412 | 199,267.03 | 19,701 | 60.78 | 121,048.62 | 60.75 | 121,150.89 | 60.8 | +102.27 | +51.91 | 41 | 0.13 |
| 2025/10/01 | 60 | +0.4 | +0.67 | 15,498 | 93,130.48 | 8,616 | 55.59 | 51,743.97 | 55.56 | 51,794.6 | 55.62 | +50.63 | +58.76 | 16 | 0.1 |
| 2025/09/30 | 59.6 | +0.2 | +0.34 | 16,822 | 100,708.94 | 8,852 | 52.62 | 53,004.71 | 52.63 | 53,054.56 | 52.68 | +49.85 | +56.31 | 5 | 0.03 |
| 2025/09/26 | 59.4 | -1.7 | -2.78 | 29,283 | 175,933.46 | 16,464 | 56.22 | 98,963.89 | 56.25 | 99,060.16 | 56.31 | +96.27 | +58.47 | 55 | 0.19 |
| 2025/09/25 | 61.1 | -2.4 | -3.78 | 35,118 | 217,566.17 | 16,802 | 47.84 | 104,066.45 | 47.83 | 104,401.97 | 47.99 | +335.52 | +199.69 | 31 | 0.09 |
| 2025/09/24 | 63.5 | -1.1 | -1.7 | 22,232 | 141,777.22 | 10,394 | 46.75 | 66,312.73 | 46.77 | 66,378.13 | 46.82 | +65.4 | +62.92 | 37 | 0.17 |
| 2025/09/23 | 64.6 | +0 | +0 | 21,338 | 138,938.37 | 11,506 | 53.92 | 74,936.08 | 53.93 | 74,933.72 | 53.93 | -2.36 | -2.05 | 55 | 0.26 |
| 2025/09/22 | 64.6 | -3.7 | -5.42 | 43,600 | 285,463 | 22,347 | 51.25 | 146,526.93 | 51.33 | 146,480.51 | 51.31 | -46.42 | -20.77 | 47 | 0.11 |
| 2025/09/19 | 68.3 | -1.2 | -1.73 | 49,098 | 337,607.29 | 30,337 | 61.79 | 208,583.44 | 61.78 | 208,812.91 | 61.85 | +229.47 | +75.64 | 45 | 0.09 |
| 2025/09/18 | 69.5 | +0.7 | +1.02 | 85,621 | 599,846.44 | 58,704 | 68.56 | 411,125.31 | 68.54 | 411,486.01 | 68.6 | +360.7 | +61.44 | 178 | 0.21 |
| 2025/09/17 | 68.8 | +2.6 | +3.93 | 62,623 | 422,077.3 | 39,415 | 62.94 | 264,995.7 | 62.78 | 265,118.66 | 62.81 | +122.96 | +31.2 | 116 | 0.19 |
| 2025/09/16 | 66.2 | +3.1 | +4.91 | 44,923 | 291,812.18 | 26,860 | 59.79 | 174,089.26 | 59.66 | 174,546.51 | 59.81 | +457.25 | +170.23 | 66 | 0.15 |
| 2025/09/15 | 63.1 | -3.4 | -5.11 | 46,223 | 297,531.62 | 23,066 | 49.9 | 148,621.76 | 49.95 | 149,001.86 | 50.08 | +380.1 | +164.79 | 66 | 0.14 |
| 2025/09/12 | 66.5 | -0.3 | -0.45 | 32,910 | 220,054.01 | 19,394 | 58.93 | 129,590.38 | 58.89 | 129,788.02 | 58.98 | +197.64 | +101.91 | 100 | 0.3 |
| 2025/09/11 | 66.8 | -0.7 | -1.04 | 79,764 | 546,707.32 | 54,377 | 68.17 | 372,849.51 | 68.2 | 373,396.95 | 68.3 | +547.44 | +100.67 | 151 | 0.19 |
| 2025/09/10 | 67.5 | +0.1 | +0.15 | 42,019 | 286,169 | 24,158 | 57.49 | 164,524.02 | 57.49 | 164,602.6 | 57.52 | +78.58 | +32.53 | 41 | 0.1 |
| 2025/09/09 | 67.4 | -2.8 | -3.99 | 74,038 | 504,325.2 | 36,755 | 49.64 | 250,558.97 | 49.68 | 250,511.26 | 49.67 | -47.71 | -12.98 | 34 | 0.05 |
| 2025/09/08 | 70.2 | -2.5 | -3.44 | 63,586 | 453,857.45 | 37,272 | 58.62 | 266,307.76 | 58.68 | 266,460.45 | 58.71 | +152.69 | +40.97 | 58 | 0.09 |
| 2025/09/05 | 72.7 | +0.7 | +0.97 | 62,366 | 457,322.15 | 40,940 | 65.64 | 300,050.76 | 65.61 | 300,200.8 | 65.64 | +150.04 | +36.65 | 119 | 0.19 |
| 2025/09/04 | 72 | -2.5 | -3.36 | 96,434 | 712,325.99 | 57,128 | 59.24 | 422,059.92 | 59.25 | 421,469.36 | 59.17 | -590.56 | -103.37 | 97 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
