2498
37.8
TWD+0.50 (1.34%)
2025.07.11收盤
宏達電－現股當沖
宏達電最新現股當沖狀況
整理宏達電最新(2025/07/11) 當沖狀況。整體成交張數為464張，佔整體市場成交張數的19.81%。當日現股當沖之總損益為+2.31萬元、每張平均損益則為+50元。
開盤價
37.5
收盤價
37.8
當日範圍
37.25 - 38
成交張數
2,342
開盤價(昨)
37.6
收盤價(昨)
37.3
昨日範圍
37.3 - 38.2
成交張數(昨)
3,579
成交金額
8848.81萬
成交金額(昨)
1.34億
52週範圍
31.75 - 59.2
發行股數
8億
市值
316億
現股當沖－歷史逐日資訊
開盤價
37.5
收盤價
37.8
成交張數
2,342
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 37.8 | +0.5 | +1.34 | 2,342 | 8,848.39 | 464 | 19.81 | 1,749.24 | 19.77 | 1,751.56 | 19.8 | +2.31 | +49.78 | 3 | 0.13 |
| 2025/07/10 | 37.3 | -0.3 | -0.8 | 3,579 | 13,442.08 | 1,450 | 40.51 | 5,455.56 | 40.59 | 5,457.35 | 40.6 | +1.78 | +12.31 | 6 | 0.17 |
| 2025/07/09 | 37.6 | -0.15 | -0.4 | 2,912 | 10,977.92 | 1,175 | 40.35 | 4,431.41 | 40.37 | 4,435.74 | 40.41 | +4.33 | +36.81 | 17 | 0.58 |
| 2025/07/08 | 37.75 | +0.1 | +0.27 | 4,480 | 16,836.77 | 2,216 | 49.47 | 8,329.15 | 49.47 | 8,334.95 | 49.5 | +5.8 | +26.2 | 6 | 0.13 |
| 2025/07/07 | 37.65 | -0.4 | -1.05 | 3,268 | 12,338.66 | 1,456 | 44.56 | 5,487.51 | 44.47 | 5,503.02 | 44.6 | +15.51 | +106.52 | 3 | 0.09 |
| 2025/07/04 | 38.05 | -1.05 | -2.69 | 3,819 | 14,686.16 | 1,106 | 28.96 | 4,267.94 | 29.06 | 4,258.89 | 29 | -9.04 | -81.78 | 3 | 0.08 |
| 2025/07/03 | 39.1 | +0.7 | +1.82 | 3,438 | 13,451.61 | 1,189 | 34.58 | 4,639.03 | 34.49 | 4,657.97 | 34.63 | +18.94 | +159.29 | 1 | 0.03 |
| 2025/07/02 | 38.4 | -0.65 | -1.66 | 3,948 | 15,226.63 | 1,112 | 28.17 | 4,293.51 | 28.2 | 4,290.56 | 28.18 | -2.95 | -26.53 | 9 | 0.23 |
| 2025/07/01 | 39.05 | -0.4 | -1.01 | 6,425 | 25,394.57 | 3,145 | 48.95 | 12,460.3 | 49.07 | 12,429.86 | 48.95 | -30.44 | -96.79 | 13 | 0.2 |
| 2025/06/30 | 39.45 | +0.05 | +0.13 | 3,679 | 14,509.57 | 1,282 | 34.84 | 5,046.36 | 34.78 | 5,058.47 | 34.86 | +12.11 | +94.46 | 17 | 0.46 |
| 2025/06/27 | 39.4 | +0.4 | +1.03 | 3,532 | 13,948.92 | 1,413 | 40 | 5,575.48 | 39.97 | 5,574.28 | 39.96 | -1.2 | -8.49 | 3 | 0.08 |
| 2025/06/26 | 39 | -0.35 | -0.89 | 3,643 | 14,377.48 | 1,791 | 49.16 | 7,082.44 | 49.26 | 7,065.95 | 49.15 | -16.48 | -92.02 | 1 | 0.03 |
| 2025/06/25 | 39.35 | -0.3 | -0.76 | 4,342 | 17,170.63 | 9,994 | 230.18 | 71,709.09 | 417.63 | 72,098.96 | 419.9 | +389.87 | +390.1 | 8 | 0.18 |
| 2025/06/24 | 39.65 | +1.7 | +4.48 | 6,431 | 25,445.88 | 2,301 | 35.78 | 9,055.64 | 35.59 | 9,104.5 | 35.78 | +48.85 | +212.32 | 14 | 0.22 |
| 2025/06/23 | 37.95 | -0.35 | -0.91 | 5,307 | 20,011.73 | 2,160 | 40.7 | 8,126.5 | 40.61 | 8,132.05 | 40.64 | +5.55 | +25.69 | 2 | 0.04 |
| 2025/06/20 | 38.3 | -0.5 | -1.29 | 5,963 | 22,867.82 | 2,885 | 48.38 | 11,064.54 | 48.38 | 11,080.15 | 48.45 | +15.61 | +54.11 | 1 | 0.02 |
| 2025/06/19 | 38.8 | -1.25 | -3.12 | 5,380 | 21,119.32 | 2,151 | 39.98 | 8,468.84 | 40.1 | 8,457.37 | 40.05 | -11.47 | -53.32 | 10 | 0.19 |
| 2025/06/18 | 40.05 | +0.75 | +1.91 | 6,783 | 27,192.92 | 2,618 | 38.6 | 10,479.11 | 38.54 | 10,494.81 | 38.59 | +15.69 | +59.93 | 5 | 0.07 |
| 2025/06/17 | 39.3 | +0.5 | +1.29 | 10,704 | 42,705.88 | 6,322 | 59.06 | 25,248.97 | 59.12 | 25,245.56 | 59.11 | -3.42 | -5.41 | 16 | 0.15 |
| 2025/06/16 | 38.8 | +0.6 | +1.57 | 2,588 | 9,946.61 | 1,132 | 43.74 | 4,341.09 | 43.64 | 4,353.36 | 43.77 | +12.28 | +108.48 | 0 | 0 |
| 2025/06/13 | 38.2 | -1.1 | -2.8 | 3,658 | 14,118.06 | 1,162 | 31.77 | 4,487.53 | 31.79 | 4,487.31 | 31.78 | -0.21 | -1.85 | 1 | 0.03 |
| 2025/06/12 | 39.3 | -0.2 | -0.51 | 2,973 | 11,705.36 | 1,318 | 44.33 | 5,186.62 | 44.31 | 5,188.93 | 44.33 | +2.31 | +17.53 | 0 | 0 |
| 2025/06/11 | 39.5 | +1.05 | +2.73 | 4,473 | 17,500.93 | 1,546 | 34.56 | 6,038.7 | 34.51 | 6,044.36 | 34.54 | +5.66 | +36.58 | 2 | 0.04 |
| 2025/06/10 | 38.45 | +0.2 | +0.52 | 2,945 | 11,369.47 | 982 | 33.35 | 3,787.49 | 33.31 | 3,792.65 | 33.36 | +5.16 | +52.55 | 0 | 0 |
| 2025/06/09 | 38.25 | -0.25 | -0.65 | 5,327 | 20,654.8 | 2,337 | 43.87 | 9,054.6 | 43.84 | 9,047.18 | 43.8 | -7.42 | -31.75 | 1 | 0.02 |
| 2025/06/06 | 38.5 | +0.55 | +1.45 | 1,897 | 7,269.21 | 785 | 41.37 | 3,007.34 | 41.37 | 3,006.32 | 41.36 | -1.01 | -12.87 | 0 | 0 |
| 2025/06/05 | 37.95 | -0.2 | -0.52 | 2,465 | 9,400.96 | 904 | 36.67 | 3,446.76 | 36.66 | 3,449.84 | 36.7 | +3.09 | +34.18 | 0 | 0 |
| 2025/06/04 | 38.15 | +0.65 | +1.73 | 3,319 | 12,698.91 | 1,236 | 37.23 | 4,719.83 | 37.17 | 4,728.69 | 37.24 | +8.87 | +71.72 | 0 | 0 |
| 2025/06/03 | 37.5 | +0.3 | +0.81 | 2,391 | 8,954.37 | 1,081 | 45.22 | 4,045.05 | 45.17 | 4,048.19 | 45.21 | +3.15 | +29.09 | 0 | 0 |
| 2025/06/02 | 37.2 | -1.65 | -4.25 | 5,279 | 19,787.68 | 1,593 | 30.18 | 5,966.99 | 30.16 | 5,980.06 | 30.22 | +13.07 | +82.08 | 0 | 0 |
| 2025/05/29 | 38.85 | +0.05 | +0.13 | 3,677 | 14,348.65 | 1,845 | 50.17 | 7,211.52 | 50.26 | 7,207.41 | 50.23 | -4.11 | -22.28 | 8 | 0.22 |
| 2025/05/28 | 38.8 | -0.5 | -1.27 | 4,796 | 18,798.92 | 1,718 | 35.83 | 6,742.94 | 35.87 | 6,744.81 | 35.88 | +1.87 | +10.88 | 4 | 0.08 |
| 2025/05/27 | 39.3 | -0.7 | -1.75 | 5,453 | 21,915.52 | 2,905 | 53.27 | 11,696.1 | 53.37 | 11,699.04 | 53.38 | +2.94 | +10.1 | 13 | 0.24 |
| 2025/05/26 | 40 | -0.1 | -0.25 | 2,761 | 11,101.62 | 884 | 32.02 | 3,549.99 | 31.98 | 3,555.61 | 32.03 | +5.62 | +63.57 | 3 | 0.11 |
| 2025/05/23 | 40.1 | -0.65 | -1.6 | 6,052 | 24,570.39 | 3,431 | 56.7 | 13,932.15 | 56.7 | 13,942.18 | 56.74 | +10.04 | +29.25 | 3 | 0.05 |
| 2025/05/22 | 40.75 | -1.45 | -3.44 | 8,183 | 33,621.09 | 3,299 | 40.32 | 13,570.92 | 40.36 | 13,562.59 | 40.34 | -8.33 | -25.25 | 1 | 0.01 |
| 2025/05/21 | 42.2 | +2.2 | +5.5 | 9,340 | 38,621.67 | 4,203 | 45 | 17,240.4 | 44.64 | 17,333.49 | 44.88 | +93.1 | +221.51 | 18 | 0.19 |
| 2025/05/20 | 40 | +0.85 | +2.17 | 3,286 | 13,117.61 | 1,082 | 32.93 | 4,311.55 | 32.87 | 4,316.26 | 32.9 | +4.71 | +43.53 | 0 | 0 |
| 2025/05/19 | 39.15 | -1.2 | -2.97 | 3,309 | 13,137.33 | 1,051 | 31.76 | 4,176.59 | 31.79 | 4,181.76 | 31.83 | +5.17 | +49.19 | 1 | 0.03 |
| 2025/05/16 | 40.35 | +0.35 | +0.88 | 3,001 | 12,107.89 | 1,068 | 35.59 | 4,305.96 | 35.56 | 4,310.15 | 35.6 | +4.19 | +39.23 | 0 | 0 |
| 2025/05/15 | 40 | -0.1 | -0.25 | 8,040 | 32,827.77 | 3,658 | 45.5 | 14,913.38 | 45.43 | 14,949.62 | 45.54 | +36.24 | +99.08 | 13 | 0.16 |
| 2025/05/14 | 40.1 | +0.6 | +1.52 | 3,846 | 15,341.42 | 1,495 | 38.87 | 5,965.41 | 38.88 | 5,962.67 | 38.87 | -2.74 | -18.33 | 2 | 0.05 |
| 2025/05/13 | 39.5 | -0.65 | -1.62 | 6,001 | 23,921.05 | 1,878 | 31.29 | 7,486.49 | 31.3 | 7,487.1 | 31.3 | +0.61 | +3.25 | 3 | 0.05 |
| 2025/05/12 | 40.15 | +2.15 | +5.66 | 9,706 | 38,762.51 | 3,408 | 35.11 | 13,544.75 | 34.94 | 13,664.09 | 35.25 | +119.34 | +350.18 | 3 | 0.03 |
| 2025/05/09 | 38 | -1.2 | -3.06 | 10,276 | 39,722.21 | 4,409 | 42.91 | 17,077.9 | 42.99 | 17,000.39 | 42.8 | -77.51 | -175.8 | 30 | 0.29 |
| 2025/05/08 | 39.2 | +1.1 | +2.89 | 4,372 | 17,113.94 | 1,720 | 39.34 | 6,722.97 | 39.28 | 6,739.75 | 39.38 | +16.78 | +97.56 | 2 | 0.05 |
| 2025/05/07 | 38.1 | -0.4 | -1.04 | 3,516 | 13,362.04 | 1,643 | 46.72 | 6,243.95 | 46.73 | 6,251.15 | 46.78 | +7.19 | +43.76 | 0 | 0 |
| 2025/05/06 | 38.5 | +0.5 | +1.32 | 2,620 | 10,001.37 | 1,255 | 47.91 | 4,787.85 | 47.87 | 4,794.85 | 47.94 | +7 | +55.78 | 2 | 0.08 |
| 2025/05/05 | 38 | -1.1 | -2.81 | 5,141 | 19,674.08 | 2,420 | 47.07 | 9,259.66 | 47.07 | 9,284.2 | 47.19 | +24.55 | +101.43 | 2 | 0.04 |
| 2025/05/02 | 39.1 | +0.4 | +1.03 | 3,016 | 11,801.27 | 1,266 | 41.97 | 4,951.73 | 41.96 | 4,955.05 | 41.99 | +3.31 | +26.15 | 0 | 0 |
| 2025/04/30 | 38.7 | -0.95 | -2.4 | 4,852 | 19,077.83 | 2,337 | 48.16 | 9,194.7 | 48.2 | 9,195.84 | 48.2 | +1.14 | +4.88 | 5 | 0.1 |
| 2025/04/29 | 39.65 | +0.25 | +0.63 | 3,406 | 13,456.41 | 1,509 | 44.31 | 5,961.14 | 44.3 | 5,963.93 | 44.32 | +2.79 | +18.49 | 4 | 0.12 |
| 2025/04/28 | 39.4 | +1.4 | +3.68 | 5,365 | 21,044.04 | 1,561 | 29.1 | 6,101.31 | 28.99 | 6,132.78 | 29.14 | +31.48 | +201.63 | 5 | 0.09 |
| 2025/04/25 | 38 | -0.3 | -0.78 | 6,055 | 23,242.6 | 2,637 | 43.55 | 10,133.06 | 43.6 | 10,123.33 | 43.56 | -9.73 | -36.92 | 7 | 0.12 |
| 2025/04/24 | 38.3 | +1.8 | +4.93 | 8,352 | 31,755.23 | 3,008 | 36.01 | 11,364.12 | 35.79 | 11,459.35 | 36.09 | +95.23 | +316.59 | 7 | 0.08 |
| 2025/04/23 | 36.5 | +0.7 | +1.96 | 2,901 | 10,645.05 | 974 | 33.57 | 3,573.99 | 33.57 | 3,570.99 | 33.55 | -3 | -30.8 | 1 | 0.03 |
| 2025/04/22 | 35.8 | +0.35 | +0.99 | 2,678 | 9,565.42 | 1,014 | 37.86 | 3,611.61 | 37.76 | 3,623.34 | 37.88 | +11.72 | +115.63 | 1 | 0.04 |
| 2025/04/21 | 35.45 | -1.3 | -3.54 | 3,289 | 11,848.04 | 1,009 | 30.67 | 3,654.59 | 30.85 | 3,616.01 | 30.52 | -38.58 | -382.36 | 17 | 0.52 |
| 2025/04/18 | 36.75 | -0.15 | -0.41 | 2,358 | 8,680.39 | 675 | 28.63 | 2,489.18 | 28.68 | 2,486.44 | 28.64 | -2.75 | -40.67 | 4 | 0.17 |
| 2025/04/17 | 36.9 | -0.15 | -0.4 | 3,045 | 11,233.44 | 931 | 30.58 | 3,432.53 | 30.56 | 3,438 | 30.61 | +5.46 | +58.7 | 0 | 0 |
| 2025/04/16 | 37.05 | -0.7 | -1.85 | 3,366 | 12,585.13 | 813 | 24.15 | 3,052.2 | 24.25 | 3,038.8 | 24.15 | -13.41 | -164.94 | 0 | 0 |
| 2025/04/15 | 37.75 | +0.95 | +2.58 | 4,027 | 15,122.72 | 637 | 15.82 | 2,385.68 | 15.78 | 2,395.59 | 15.84 | +9.91 | +155.57 | 0 | 0 |
| 2025/04/14 | 36.8 | +0.65 | +1.8 | 8,097 | 29,972.14 | 4,460 | 55.08 | 16,498.63 | 55.05 | 16,515.77 | 55.1 | +17.14 | +38.43 | 0 | 0 |
| 2025/04/11 | 36.15 | +1.25 | +3.58 | 9,767 | 34,210.93 | 4,616 | 47.26 | 16,084.49 | 47.02 | 16,203.12 | 47.36 | +118.64 | +257.01 | 4 | 0.04 |
| 2025/04/10 | 34.9 | +3.15 | +9.92 | 1,631 | 5,691.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 31.75 | -3.4 | -9.67 | 14,932 | 49,072.42 | 5,906 | 39.55 | 19,384.35 | 39.5 | 19,695.82 | 40.14 | +311.47 | +527.38 | 4 | 0.03 |
| 2025/04/08 | 35.15 | -2.1 | -5.64 | 14,328 | 49,312.16 | 5,218 | 36.42 | 17,884.97 | 36.27 | 18,008.69 | 36.52 | +123.72 | +237.09 | 0 | 0 |
| 2025/04/07 | 37.25 | -4.1 | -9.92 | 1,420 | 5,288.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 41.35 | +0.65 | +1.6 | 10,159 | 42,181.18 | 6,045 | 59.5 | 25,080.74 | 59.46 | 25,117.58 | 59.55 | +36.84 | +60.93 | 7 | 0.07 |
| 2025/04/01 | 40.7 | +1.5 | +3.83 | 4,186 | 16,802.87 | 1,469 | 35.1 | 5,877.9 | 34.98 | 5,883.3 | 35.01 | +5.4 | +36.76 | 2 | 0.05 |
| 2025/03/31 | 39.2 | -2.65 | -6.33 | 8,519 | 33,932.74 | 2,938 | 34.49 | 11,684.17 | 34.43 | 11,743.13 | 34.61 | +58.96 | +200.68 | 2 | 0.02 |
| 2025/03/28 | 41.85 | -1.4 | -3.24 | 8,362 | 35,163.79 | 2,828 | 33.82 | 11,899.77 | 33.84 | 11,931.46 | 33.93 | +31.68 | +112.04 | 2 | 0.02 |
| 2025/03/27 | 43.25 | -0.2 | -0.46 | 3,302 | 14,243.21 | 1,307 | 39.58 | 5,632.78 | 39.55 | 5,636.39 | 39.57 | +3.6 | +27.58 | 9 | 0.27 |
| 2025/03/26 | 43.45 | +0.6 | +1.4 | 3,795 | 16,461.5 | 1,117 | 29.43 | 4,837.52 | 29.39 | 4,845.49 | 29.44 | +7.97 | +71.35 | 24 | 0.63 |
| 2025/03/25 | 42.85 | -1.7 | -3.82 | 14,272 | 61,692.87 | 4,886 | 34.24 | 21,140.36 | 34.27 | 21,115.09 | 34.23 | -25.27 | -51.72 | 11 | 0.08 |
| 2025/03/24 | 44.55 | -0.45 | -1 | 2,865 | 12,852.05 | 1,227 | 42.82 | 5,506.82 | 42.85 | 5,508.86 | 42.86 | +2.04 | +16.59 | 2 | 0.07 |
| 2025/03/21 | 45 | -0.6 | -1.32 | 3,697 | 16,714.84 | 963 | 26.05 | 4,362.76 | 26.1 | 4,359.43 | 26.08 | -3.33 | -34.58 | 10 | 0.27 |
| 2025/03/20 | 45.6 | +0.25 | +0.55 | 4,448 | 20,365.78 | 2,579 | 57.99 | 11,811.64 | 58 | 11,811.25 | 58 | -0.4 | -1.53 | 16 | 0.36 |
| 2025/03/19 | 45.35 | -0.25 | -0.55 | 8,590 | 39,038.58 | 3,909 | 45.51 | 17,747.51 | 45.46 | 17,777.31 | 45.54 | +29.81 | +76.26 | 6 | 0.07 |
| 2025/03/18 | 45.6 | +0.7 | +1.56 | 5,474 | 25,014.82 | 1,989 | 36.34 | 9,069.84 | 36.26 | 9,080.85 | 36.3 | +11.01 | +55.35 | 0 | 0 |
| 2025/03/17 | 44.9 | -0.85 | -1.86 | 5,742 | 26,008.37 | 2,211 | 38.51 | 10,032.05 | 38.57 | 10,015.78 | 38.51 | -16.27 | -73.56 | 6 | 0.1 |
| 2025/03/14 | 45.75 | +1.45 | +3.27 | 7,623 | 34,617.18 | 2,235 | 29.32 | 10,099.62 | 29.18 | 10,140.36 | 29.29 | +40.73 | +182.26 | 2 | 0.03 |
| 2025/03/13 | 44.3 | -0.25 | -0.56 | 4,052 | 18,141.74 | 1,601 | 39.51 | 7,178.2 | 39.57 | 7,168.26 | 39.51 | -9.94 | -62.09 | 0 | 0 |
| 2025/03/12 | 44.55 | -0.15 | -0.34 | 5,107 | 22,836.32 | 2,158 | 42.25 | 9,628.14 | 42.16 | 9,650.58 | 42.26 | +22.44 | +103.99 | 5 | 0.1 |
| 2025/03/11 | 44.7 | -0.15 | -0.33 | 11,948 | 51,942.44 | 6,485 | 54.28 | 28,050.21 | 54 | 28,236.21 | 54.36 | +186 | +286.82 | 13 | 0.11 |
| 2025/03/10 | 44.85 | +0.6 | +1.36 | 4,797 | 21,522.1 | 1,637 | 34.13 | 7,334.15 | 34.08 | 7,348.05 | 34.14 | +13.89 | +84.88 | 0 | 0 |
| 2025/03/07 | 44.25 | -0.25 | -0.56 | 4,633 | 20,674.63 | 2,034 | 43.9 | 9,080.76 | 43.92 | 9,078.75 | 43.91 | -2.01 | -9.88 | 4 | 0.09 |
| 2025/03/06 | 44.5 | -0.8 | -1.77 | 4,394 | 19,763.81 | 1,608 | 36.6 | 7,236.7 | 36.62 | 7,238.7 | 36.63 | +2 | +12.41 | 0 | 0 |
| 2025/03/05 | 45.3 | +0.8 | +1.8 | 5,008 | 22,575.47 | 1,888 | 37.7 | 8,499.74 | 37.65 | 8,516.34 | 37.72 | +16.61 | +87.95 | 1 | 0.02 |
| 2025/03/04 | 44.5 | -0.2 | -0.45 | 7,505 | 32,904.91 | 3,405 | 45.37 | 14,883.24 | 45.23 | 14,956.34 | 45.45 | +73.11 | +214.7 | 5 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
