2497
85.3
TWD-0.10 (-0.12%)
2024.09.27收盤
怡利電-資券變化
怡利電最新資券變化狀況
整理怡利電最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-677張,其中買進310張、賣出977張、現償10張。累積至收盤怡利電融資餘額為7,333張,狀態為「連3增-連2減」。
融券部分淨增減為-29張,其中買進41張、賣出13張、現償1張。累積至收盤怡利電融券餘額為1,192張,狀態為「連2增-連2減」。
借券賣出部分淨增減為+20張,其中賣出110張、還券90張、調整0張。累積至收盤怡利電借券賣出餘額為3,766張。
開盤價
85.8
收盤價
85.3
當日範圍
84.6 - 86.8
成交張數
5,237
開盤價(昨)
88.8
收盤價(昨)
85.4
昨日範圍
85.4 - 90.3
成交張數(昨)
15,463
成交金額
4.48億
成交金額(昨)
13.52億
52週範圍
49.45 - 87.9
發行股數
1億
市值
105億
資券變化-當日
資料時間:2024/09/27
開盤價
85.8
收盤價
85.3
成交張數
5,237
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 310 | 41 |
賣出 | 977 | 13 |
現償 | 10 | 1 |
增減 | -677 | -29 |
餘額 | 7,333 | 1,192 |
使用率 | 23.9% | 3.9% |
連增連減 | 連3增→連2減 | 連2增→連2減 |
資券互抵 | 5 | |
資券當沖 | 0.1% | |
券資比 | 16.3% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 110 |
還券 | 90 |
調整 | 0 |
增減 | +20 |
餘額 | 3,766 |
次日限額 | 3,755 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
85.8
收盤價
85.3
成交張數
5,237
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 85.3 | -0.1 | -0.12 | 5,237 | 310 | 977 | 10 | -677 | 7,333 | 30,699 | 23.89 | 41 | 13 | 1 | -29 | 1,192 | 3.88 | 110 | 90 | 0 | +20 | 3,766 | 3,755 | 5 | 0.1 | 16.26 | 49.32 |
09/26 | 85.4 | -2.5 | -2.84 | 15,463 | 1,389 | 1,999 | 3 | -613 | 8,010 | 30,699 | 26.09 | 182 | 20 | 0 | -162 | 1,221 | 3.98 | 11 | 25 | 0 | -14 | 3,746 | 3,739 | 20 | 0.13 | 15.24 | 61.68 |
09/25 | 87.9 | +5.3 | +6.42 | 26,815 | 2,501 | 1,628 | 50 | +823 | 8,623 | 30,699 | 28.09 | 44 | 344 | 0 | +300 | 1,383 | 4.51 | 81 | 0 | 0 | +81 | 3,760 | 3,596 | 116 | 0.43 | 16.04 | 65.13 |
09/24 | 82.6 | +1.9 | +2.35 | 29,747 | 2,296 | 1,868 | 45 | +383 | 7,800 | 30,699 | 25.41 | 53 | 138 | 0 | +85 | 1,083 | 3.53 | 491 | 135 | 0 | +356 | 3,679 | 3,342 | 62 | 0.21 | 13.88 | 71.41 |
09/23 | 80.7 | +0.5 | +0.62 | 9,045 | 965 | 599 | 0 | +366 | 7,417 | 30,699 | 24.16 | 65 | 23 | 0 | -42 | 998 | 3.25 | 103 | 421 | 0 | -318 | 3,323 | 3,076 | 22 | 0.24 | 13.46 | 62.73 |
09/20 | 80.2 | -0.9 | -1.11 | 5,338 | 418 | 670 | 0 | -252 | 7,051 | 30,699 | 22.97 | 50 | 9 | 0 | -41 | 1,040 | 3.39 | 0 | 241 | 0 | -241 | 3,641 | 3,015 | 7 | 0.13 | 14.75 | 52.53 |
09/19 | 81.1 | +2.1 | +2.66 | 8,838 | 1,058 | 696 | 2 | +360 | 7,303 | 30,699 | 23.79 | 49 | 123 | 0 | +74 | 1,081 | 3.52 | 40 | 20 | 0 | +20 | 3,882 | 2,972 | 29 | 0.33 | 14.8 | 55.35 |
09/18 | 79 | -2.1 | -2.59 | 15,130 | 1,112 | 1,602 | 91 | -581 | 6,943 | 30,699 | 22.62 | 214 | 16 | 0 | -198 | 1,007 | 3.28 | 107 | 67 | 0 | +40 | 3,862 | 2,898 | 66 | 0.44 | 14.5 | 65.98 |
09/16 | 81.1 | -0.1 | -0.12 | 13,322 | 957 | 1,163 | 0 | -206 | 7,524 | 30,699 | 24.51 | 50 | 79 | 20 | +9 | 1,205 | 3.93 | 148 | 34 | 0 | +114 | 3,822 | 2,763 | 32 | 0.24 | 16.02 | 68.09 |
09/13 | 81.2 | +0.8 | +1 | 26,437 | 2,151 | 1,563 | 0 | +588 | 7,730 | 30,699 | 25.18 | 244 | 101 | 0 | -143 | 1,196 | 3.9 | 234 | 282 | 0 | -48 | 3,708 | 2,643 | 91 | 0.34 | 15.47 | 71.81 |
09/12 | 80.4 | +1 | +1.26 | 26,725 | 1,694 | 2,291 | 2 | -599 | 7,142 | 30,699 | 23.26 | 276 | 242 | 0 | -34 | 1,339 | 4.36 | 342 | 117 | 0 | +225 | 3,756 | 2,389 | 32 | 0.12 | 18.75 | 71.37 |
09/11 | 79.4 | +4.5 | +6.01 | 55,399 | 3,041 | 1,732 | 2 | +1,307 | 7,741 | 30,699 | 25.22 | 75 | 805 | 0 | +730 | 1,373 | 4.47 | 392 | 19 | 0 | +373 | 3,531 | 2,140 | 94 | 0.17 | 17.74 | 78.22 |
09/10 | 74.9 | -3.5 | -4.46 | 37,064 | 1,854 | 2,397 | 2 | -545 | 6,434 | 30,699 | 20.96 | 127 | 178 | 1 | +50 | 643 | 2.09 | 368 | 84 | 0 | +284 | 3,158 | 1,588 | 52 | 0.14 | 9.99 | 73.37 |
09/09 | 78.4 | +4.7 | +6.38 | 22,632 | 2,631 | 839 | 0 | +1,792 | 6,979 | 30,699 | 22.73 | 46 | 371 | 0 | +325 | 593 | 1.93 | 864 | 21 | 0 | +843 | 2,874 | 1,221 | 47 | 0.21 | 8.5 | 66.09 |
09/06 | 73.7 | -1.3 | -1.73 | 30,084 | 1,883 | 1,590 | 0 | +293 | 5,187 | 30,699 | 16.9 | 203 | 59 | 0 | -144 | 268 | 0.87 | 702 | 64 | 0 | +638 | 2,031 | 1,001 | 51 | 0.17 | 5.17 | 71.49 |
09/05 | 75 | +6.8 | +9.97 | 13,898 | 1,842 | 1,024 | 2 | +816 | 4,894 | 30,699 | 15.94 | 5 | 311 | 0 | +306 | 412 | 1.34 | 242 | 29 | 0 | +213 | 1,393 | 703 | 45 | 0.32 | 8.42 | 47.19 |
09/04 | 68.2 | +2.5 | +3.81 | 9,691 | 1,083 | 836 | 2 | +245 | 4,078 | 30,699 | 13.28 | 17 | 88 | 0 | +71 | 106 | 0.35 | 29 | 31 | 0 | -2 | 1,180 | 568 | 18 | 0.19 | 2.6 | 52.72 |
09/03 | 65.7 | -2.3 | -3.38 | 2,388 | 265 | 575 | 2 | -312 | 3,833 | 30,699 | 12.49 | 3 | 0 | 0 | -3 | 35 | 0.11 | 31 | 188 | 0 | -157 | 1,182 | 478 | 2 | 0.08 | 0.91 | 35.72 |
09/02 | 68 | +2.7 | +4.13 | 4,048 | 877 | 475 | 1 | +401 | 4,145 | 30,699 | 13.5 | 10 | 4 | 0 | -6 | 38 | 0.12 | 17 | 14 | 0 | +3 | 1,339 | 469 | 69 | 1.7 | 0.92 | 27.2 |
08/30 | 65.3 | +2.8 | +4.48 | 2,809 | 443 | 347 | 2 | +94 | 3,744 | 30,699 | 12.2 | 0 | 3 | 0 | +3 | 44 | 0.14 | 16 | 232 | 0 | -216 | 1,336 | 439 | 3 | 0.11 | 1.18 | 33.35 |
08/29 | 62.5 | -0.4 | -0.64 | 607 | 44 | 138 | 0 | -94 | 3,650 | 30,699 | 11.89 | 2 | 2 | 0 | +0 | 41 | 0.13 | 2 | 11 | 0 | -9 | 1,552 | 444 | 0 | 0 | 1.12 | 24.88 |
08/28 | 62.9 | -0.9 | -1.41 | 726 | 63 | 162 | 1 | -100 | 3,744 | 30,699 | 12.2 | 21 | 4 | 0 | -17 | 41 | 0.13 | 56 | 42 | 0 | +14 | 1,561 | 441 | 2 | 0.28 | 1.1 | 21.89 |
08/27 | 63.8 | -0.1 | -0.16 | 610 | 47 | 93 | 2 | -48 | 3,844 | 30,699 | 12.52 | 1 | 3 | 0 | +2 | 58 | 0.19 | 9 | 119 | 0 | -110 | 1,547 | 437 | 0 | 0 | 1.51 | 26.07 |
08/26 | 63.9 | -0.9 | -1.39 | 906 | 68 | 141 | 1 | -74 | 3,892 | 30,699 | 12.68 | 31 | 4 | 0 | -27 | 56 | 0.18 | 10 | 0 | 0 | +10 | 1,657 | 434 | 0 | 0 | 1.44 | 23.51 |
08/23 | 64.8 | +0.2 | +0.31 | 941 | 88 | 119 | 0 | -31 | 3,966 | 30,699 | 12.92 | 3 | 19 | 0 | +16 | 83 | 0.27 | 36 | 325 | 0 | -289 | 1,647 | 428 | 0 | 0 | 2.09 | 32.93 |
08/22 | 64.6 | -1.4 | -2.12 | 3,525 | 411 | 393 | 0 | +18 | 3,997 | 30,699 | 13.02 | 6 | 1 | 0 | -5 | 67 | 0.22 | 136 | 183 | 0 | -47 | 1,936 | 422 | 3 | 0.09 | 1.68 | 42.66 |
08/21 | 66 | +3.2 | +5.1 | 4,076 | 719 | 437 | 0 | +282 | 3,979 | 30,699 | 12.96 | 22 | 42 | 0 | +20 | 72 | 0.23 | 33 | 23 | 0 | +10 | 1,983 | 394 | 0 | 0 | 1.81 | 28.53 |
08/20 | 62.8 | -0.4 | -0.63 | 782 | 99 | 121 | 0 | -22 | 3,697 | 30,699 | 12.04 | 24 | 2 | 0 | -22 | 52 | 0.17 | 0 | 0 | 0 | +0 | 1,973 | 365 | 0 | 0 | 1.41 | 27.64 |
08/19 | 63.2 | -1.2 | -1.86 | 1,335 | 205 | 189 | 0 | +16 | 3,719 | 30,699 | 12.11 | 0 | 2 | 0 | +2 | 74 | 0.24 | 11 | 24 | 0 | -13 | 1,973 | 365 | 0 | 0 | 1.99 | 34.45 |
08/16 | 64.4 | +0.1 | +0.16 | 1,852 | 290 | 219 | 0 | +71 | 3,703 | 30,699 | 12.06 | 12 | 13 | 0 | +1 | 72 | 0.23 | 18 | 15 | 0 | +3 | 1,986 | 361 | 0 | 0 | 1.94 | 37.21 |
08/15 | 64.3 | +1.8 | +2.88 | 3,682 | 485 | 227 | 0 | +258 | 3,632 | 30,699 | 11.83 | 3 | 10 | 0 | +7 | 71 | 0.23 | 23 | 11 | 0 | +12 | 1,983 | 364 | 8 | 0.22 | 1.95 | 40.9 |
08/14 | 62.5 | +0.5 | +0.81 | 1,103 | 106 | 111 | 2 | -7 | 3,374 | 30,699 | 10.99 | 0 | 3 | 0 | +3 | 64 | 0.21 | 16 | 14 | 0 | +2 | 1,971 | 330 | 0 | 0 | 1.9 | 34.71 |
08/13 | 62 | -1.5 | -2.36 | 1,482 | 170 | 117 | 3 | +50 | 3,381 | 30,699 | 11.01 | 22 | 5 | 0 | -17 | 61 | 0.2 | 46 | 21 | 0 | +25 | 1,969 | 321 | 0 | 0 | 1.8 | 34.82 |
08/12 | 63.5 | +1.4 | +2.25 | 3,162 | 253 | 280 | 0 | -27 | 3,331 | 30,699 | 10.85 | 1 | 53 | 0 | +52 | 78 | 0.25 | 65 | 0 | 0 | +65 | 1,944 | 310 | 2 | 0.06 | 2.34 | 43.61 |
08/09 | 62.1 | +4.1 | +7.07 | 2,951 | 226 | 232 | 0 | -6 | 3,358 | 30,699 | 10.94 | 0 | 14 | 1 | +13 | 26 | 0.08 | 13 | 73 | 0 | -60 | 1,879 | 281 | 3 | 0.1 | 0.77 | 34.25 |
08/08 | 58 | +0 | +0 | 948 | 84 | 45 | 5 | +34 | 3,364 | 30,699 | 10.96 | 6 | 0 | 0 | -6 | 13 | 0.04 | 31 | 49 | 0 | -18 | 1,939 | 255 | 0 | 0 | 0.39 | 44.08 |
08/07 | 58 | +5.2 | +9.85 | 1,517 | 56 | 67 | 4 | -15 | 3,330 | 30,699 | 10.85 | 7 | 15 | 0 | +8 | 19 | 0.06 | 55 | 61 | 0 | -6 | 1,957 | 249 | 0 | 0 | 0.57 | 21.95 |
08/06 | 52.8 | +0.4 | +0.76 | 1,593 | 288 | 190 | 28 | +70 | 3,345 | 30,699 | 10.9 | 1 | 0 | 0 | -1 | 11 | 0.04 | 18 | 21 | 0 | -3 | 1,963 | 237 | 0 | 0 | 0.33 | 40.85 |
08/05 | 52.4 | -5.8 | -9.97 | 1,362 | 96 | 305 | 6 | -215 | 3,275 | 30,699 | 10.67 | 8 | 1 | 0 | -7 | 12 | 0.04 | 99 | 76 | 0 | +23 | 1,966 | 225 | 3 | 0.22 | 0.37 | 15.42 |
08/02 | 58.2 | -4 | -6.43 | 1,017 | 122 | 65 | 1 | +56 | 3,490 | 30,699 | 11.37 | 6 | 3 | 0 | -3 | 19 | 0.06 | 90 | 8 | 0 | +82 | 1,943 | 220 | 0 | 0 | 0.54 | 24.39 |
08/01 | 62.2 | +4.6 | +7.99 | 1,792 | 63 | 178 | 0 | -115 | 3,434 | 30,699 | 11.19 | 8 | 20 | 0 | +12 | 22 | 0.07 | 3 | 10 | 0 | -7 | 1,861 | 213 | 0 | 0 | 0.64 | 17.3 |
07/31 | 57.6 | +0.7 | +1.23 | 212 | 124 | 80 | 1 | +43 | 3,549 | 30,699 | 11.56 | 0 | 0 | 0 | +0 | 10 | 0.03 | 0 | 89 | 0 | -89 | 1,868 | 198 | 0 | 0 | 0.28 | 12.27 |
07/30 | 56.9 | +1.8 | +3.27 | 369 | 15 | 50 | 15 | -50 | 3,506 | 30,699 | 11.42 | 0 | 10 | 0 | +10 | 10 | 0.03 | 0 | 331 | 0 | -331 | 1,957 | 199 | 1 | 0.27 | 0.29 | 24.13 |
07/29 | 56.1 | -2.5 | -4.27 | 616 | 103 | 166 | 3 | -66 | 3,556 | 30,699 | 11.58 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 4 | 0 | +7 | 2,288 | 200 | 0 | 0 | 0 | 9.57 |
07/26 | 58.6 | -0.6 | -1.01 | 294 | 52 | 31 | 0 | +21 | 3,622 | 30,699 | 11.8 | 6 | 0 | 0 | -6 | 0 | 0 | 17 | 66 | 0 | -49 | 2,281 | 196 | 0 | 0 | 0 | 8.49 |
07/23 | 59.2 | +1.1 | +1.89 | 424 | 32 | 40 | 0 | -8 | 3,601 | 30,699 | 11.73 | 11 | 0 | 0 | -11 | 6 | 0.02 | 8 | 21 | 0 | -13 | 2,330 | 197 | 0 | 0 | 0.17 | 33.53 |
07/22 | 58.1 | -0.5 | -0.85 | 710 | 66 | 177 | 3 | -114 | 3,609 | 30,699 | 11.76 | 1 | 0 | 0 | -1 | 17 | 0.06 | 27 | 0 | 0 | +27 | 2,343 | 199 | 0 | 0 | 0.47 | 20.01 |
07/19 | 58.6 | -4 | -6.39 | 1,480 | 207 | 488 | 0 | -281 | 3,723 | 30,699 | 12.13 | 2 | 1 | 0 | -1 | 18 | 0.06 | 71 | 47 | 0 | +24 | 2,316 | 208 | 1 | 0.07 | 0.48 | 21.21 |
07/18 | 62.6 | -1.1 | -1.73 | 1,028 | 113 | 110 | 6 | -3 | 4,004 | 30,699 | 13.04 | 6 | 2 | 0 | -4 | 19 | 0.06 | 22 | 132 | 0 | -110 | 2,292 | 200 | 2 | 0.19 | 0.47 | 27.83 |
07/17 | 63.7 | +3.1 | +5.12 | 3,304 | 855 | 169 | 0 | +686 | 4,007 | 30,699 | 13.05 | 0 | 6 | 0 | +6 | 23 | 0.07 | 98 | 175 | 0 | -77 | 2,402 | 195 | 0 | 0 | 0.57 | 33.99 |
07/16 | 60.6 | +1.1 | +1.85 | 302 | 12 | 34 | 0 | -22 | 3,321 | 30,699 | 10.82 | 0 | 0 | 0 | +0 | 17 | 0.06 | 0 | 26 | 0 | -26 | 2,479 | 167 | 0 | 0 | 0.51 | 13.24 |
07/15 | 59.5 | -1.1 | -1.82 | 323 | 32 | 29 | 2 | +1 | 3,343 | 30,699 | 10.89 | 5 | 0 | 0 | -5 | 17 | 0.06 | 11 | 11 | 0 | +0 | 2,505 | 170 | 0 | 0 | 0.51 | 11.46 |
07/12 | 60.6 | +0 | +0 | 333 | 21 | 44 | 0 | -23 | 3,342 | 30,699 | 10.89 | 0 | 0 | 0 | +0 | 22 | 0.07 | 0 | 98 | 0 | -98 | 2,505 | 178 | 0 | 0 | 0.66 | 16.2 |
07/11 | 60.6 | -0.3 | -0.49 | 291 | 26 | 29 | 6 | -9 | 3,365 | 30,699 | 10.96 | 0 | 5 | 0 | +5 | 22 | 0.07 | 9 | 40 | 0 | -31 | 2,603 | 188 | 0 | 0 | 0.65 | 11.36 |
07/10 | 60.9 | -0.1 | -0.16 | 372 | 35 | 48 | 0 | -13 | 3,374 | 30,699 | 10.99 | 3 | 0 | 0 | -3 | 17 | 0.06 | 12 | 136 | 0 | -124 | 2,634 | 190 | 0 | 0 | 0.5 | 14.23 |
07/09 | 61 | -0.4 | -0.65 | 702 | 40 | 128 | 0 | -88 | 3,387 | 30,699 | 11.03 | 1 | 0 | 0 | -1 | 20 | 0.07 | 14 | 25 | 0 | -11 | 2,758 | 194 | 2 | 0.28 | 0.59 | 27.49 |
07/08 | 61.4 | -0.3 | -0.49 | 1,135 | 182 | 114 | 0 | +68 | 3,475 | 30,699 | 11.32 | 0 | 0 | 0 | +0 | 21 | 0.07 | 48 | 22 | 0 | +26 | 2,769 | 191 | 2 | 0.18 | 0.6 | 36.55 |
07/05 | 61.7 | +1 | +1.65 | 778 | 55 | 95 | 0 | -40 | 3,407 | 30,699 | 11.1 | 9 | 1 | 0 | -8 | 21 | 0.07 | 2 | 10 | 0 | -8 | 2,743 | 187 | 0 | 0 | 0.62 | 14.79 |
07/04 | 60.7 | -0.3 | -0.49 | 999 | 83 | 64 | 0 | +19 | 3,447 | 30,699 | 11.23 | 0 | 0 | 0 | +0 | 29 | 0.09 | 35 | 149 | 0 | -114 | 2,751 | 183 | 0 | 0 | 0.84 | 30.53 |
07/03 | 61 | +2.1 | +3.57 | 2,074 | 215 | 189 | 0 | +26 | 3,428 | 30,699 | 11.17 | 5 | 0 | 0 | -5 | 29 | 0.09 | 37 | 46 | 0 | -9 | 2,865 | 177 | 0 | 0 | 0.85 | 26.33 |
07/02 | 58.9 | +0.4 | +0.68 | 339 | 22 | 32 | 1 | -11 | 3,402 | 30,699 | 11.08 | 0 | 0 | 0 | +0 | 34 | 0.11 | 0 | 25 | 0 | -25 | 2,874 | 160 | 0 | 0 | 1 | 29.47 |
07/01 | 58.5 | -0.8 | -1.35 | 207 | 35 | 19 | 0 | +16 | 3,413 | 30,699 | 11.12 | 0 | 0 | 0 | +0 | 34 | 0.11 | 9 | 0 | 0 | +9 | 2,899 | 160 | 0 | 0 | 1 | 5.32 |
06/28 | 59.3 | +0.9 | +1.54 | 367 | 14 | 67 | 1 | -54 | 3,397 | 30,699 | 11.07 | 1 | 0 | 0 | -1 | 34 | 0.11 | 0 | 41 | 0 | -41 | 2,890 | 159 | 0 | 0 | 1 | 4.91 |
06/27 | 58.4 | +0.4 | +0.69 | 252 | 16 | 19 | 0 | -3 | 3,451 | 30,699 | 11.24 | 0 | 0 | 0 | +0 | 35 | 0.11 | 8 | 0 | 0 | +8 | 2,931 | 158 | 0 | 0 | 1.01 | 23.82 |
06/26 | 58 | -0.1 | -0.17 | 387 | 37 | 47 | 0 | -10 | 3,454 | 30,699 | 11.25 | 0 | 0 | 0 | +0 | 35 | 0.11 | 3 | 0 | 0 | +3 | 2,923 | 158 | 0 | 0 | 1.01 | 33.63 |
06/25 | 58.1 | -0.6 | -1.02 | 348 | 39 | 25 | 0 | +14 | 3,464 | 30,699 | 11.28 | 0 | 0 | 0 | +0 | 35 | 0.11 | 6 | 117 | 0 | -111 | 2,920 | 158 | 0 | 0 | 1.01 | 16.38 |
06/24 | 58.7 | -1 | -1.68 | 299 | 34 | 7 | 2 | +25 | 3,450 | 30,699 | 11.24 | 0 | 0 | 0 | +0 | 35 | 0.11 | 20 | 13 | 0 | +7 | 3,031 | 159 | 0 | 0 | 1.01 | 20.76 |
06/21 | 59.7 | -0.2 | -0.33 | 373 | 96 | 27 | 0 | +69 | 3,425 | 30,699 | 11.16 | 0 | 0 | 0 | +0 | 35 | 0.11 | 22 | 17 | 0 | +5 | 3,024 | 165 | 0 | 0 | 1.02 | 8.03 |
06/20 | 59.9 | +1.6 | +2.74 | 863 | 75 | 136 | 5 | -66 | 3,356 | 30,699 | 10.93 | 0 | 1 | 0 | +1 | 35 | 0.11 | 9 | 88 | 0 | -79 | 3,019 | 168 | 0 | 0 | 1.04 | 6.38 |
06/19 | 58.3 | -0.6 | -1.02 | 370 | 24 | 5 | 0 | +19 | 3,422 | 30,699 | 11.15 | 0 | 0 | 0 | +0 | 34 | 0.11 | 18 | 111 | 0 | -93 | 3,098 | 164 | 0 | 0 | 0.99 | 7.83 |
06/18 | 58.9 | +0.3 | +0.51 | 283 | 41 | 16 | 0 | +25 | 3,403 | 30,699 | 11.09 | 0 | 0 | 0 | +0 | 34 | 0.11 | 3 | 0 | 0 | +3 | 3,191 | 171 | 0 | 0 | 1 | 9.19 |
06/17 | 58.6 | +0.4 | +0.69 | 299 | 42 | 29 | 0 | +13 | 3,378 | 30,699 | 11 | 0 | 2 | 0 | +2 | 34 | 0.11 | 18 | 25 | 0 | -7 | 3,188 | 174 | 0 | 0 | 1.01 | 8.36 |
06/14 | 58.2 | +0.2 | +0.34 | 419 | 37 | 18 | 1 | +18 | 3,365 | 30,699 | 10.96 | 0 | 6 | 0 | +6 | 32 | 0.1 | 18 | 34 | 0 | -16 | 3,195 | 191 | 0 | 0 | 0.95 | 21.49 |
06/13 | 58 | +0.5 | +0.87 | 282 | 27 | 24 | 1 | +2 | 3,347 | 30,699 | 10.9 | 2 | 3 | 0 | +1 | 26 | 0.08 | 0 | 90 | 0 | -90 | 3,211 | 249 | 1 | 0.35 | 0.78 | 19.5 |
06/12 | 57.5 | -0.5 | -0.86 | 339 | 27 | 70 | 35 | -78 | 3,345 | 30,699 | 10.9 | 2 | 1 | 0 | -1 | 25 | 0.08 | 7 | 281 | 0 | -274 | 3,301 | 263 | 0 | 0 | 0.75 | 8.84 |
06/11 | 58 | -1 | -1.69 | 611 | 58 | 67 | 25 | -34 | 3,423 | 30,699 | 11.15 | 5 | 11 | 0 | +6 | 26 | 0.08 | 6 | 82 | 0 | -76 | 3,575 | 262 | 0 | 0 | 0.76 | 18.98 |
06/07 | 59 | +1.8 | +3.15 | 1,657 | 166 | 148 | 21 | -3 | 3,457 | 30,699 | 11.26 | 0 | 9 | 0 | +9 | 20 | 0.07 | 21 | 97 | 0 | -76 | 3,651 | 259 | 8 | 0.48 | 0.58 | 42.07 |
06/06 | 57.2 | -1.6 | -2.72 | 673 | 57 | 188 | 4 | -135 | 3,460 | 30,699 | 11.27 | 2 | 0 | 0 | -2 | 11 | 0.04 | 3 | 34 | 0 | -31 | 3,727 | 244 | 0 | 0 | 0.32 | 13.67 |
06/05 | 58.8 | +0.1 | +0.17 | 507 | 79 | 68 | 8 | +3 | 3,595 | 30,699 | 11.71 | 2 | 2 | 0 | +0 | 13 | 0.04 | 2 | 110 | 0 | -108 | 3,758 | 240 | 0 | 0 | 0.36 | 23.88 |
06/04 | 58.7 | -0.3 | -0.51 | 563 | 45 | 83 | 3 | -41 | 3,592 | 30,699 | 11.7 | 0 | 0 | 0 | +0 | 13 | 0.04 | 7 | 26 | 0 | -19 | 3,866 | 236 | 3 | 0.53 | 0.36 | 27.19 |
06/03 | 59 | +0.3 | +0.51 | 544 | 23 | 61 | 1 | -39 | 3,633 | 30,699 | 11.83 | 0 | 0 | 0 | +0 | 13 | 0.04 | 83 | 222 | 0 | -139 | 3,885 | 234 | 0 | 0 | 0.36 | 18.2 |
05/31 | 58.7 | -0.2 | -0.34 | 1,123 | 120 | 59 | 0 | +61 | 3,672 | 30,699 | 11.96 | 1 | 0 | 0 | -1 | 13 | 0.04 | 71 | 149 | 0 | -78 | 4,024 | 239 | 0 | 0 | 0.35 | 32.68 |
05/30 | 58.9 | +1.1 | +1.9 | 1,358 | 150 | 111 | 0 | +39 | 3,611 | 30,699 | 11.76 | 1 | 2 | 0 | +1 | 14 | 0.05 | 17 | 144 | 0 | -127 | 4,102 | 234 | 0 | 0 | 0.39 | 17.3 |
05/29 | 57.8 | +0.1 | +0.17 | 473 | 13 | 85 | 3 | -75 | 3,572 | 30,699 | 11.64 | 0 | 1 | 0 | +1 | 13 | 0.04 | 9 | 82 | 0 | -73 | 4,229 | 223 | 0 | 0 | 0.36 | 22.43 |
05/28 | 57.7 | +1 | +1.76 | 754 | 25 | 88 | 1 | -64 | 3,647 | 30,699 | 11.88 | 4 | 0 | 0 | -4 | 12 | 0.04 | 3 | 167 | 0 | -164 | 4,302 | 227 | 1 | 0.13 | 0.33 | 10.61 |
05/27 | 56.7 | +0.6 | +1.07 | 472 | 42 | 41 | 0 | +1 | 3,711 | 30,699 | 12.09 | 0 | 1 | 0 | +1 | 16 | 0.05 | 13 | 96 | 0 | -83 | 4,466 | 223 | 0 | 0 | 0.43 | 18 |
05/24 | 56.1 | +1 | +1.81 | 659 | 26 | 74 | 0 | -48 | 3,710 | 30,699 | 12.09 | 0 | 4 | 0 | +4 | 15 | 0.05 | 10 | 61 | 0 | -51 | 4,549 | 227 | 0 | 0 | 0.4 | 22.17 |
05/23 | 55.1 | -0.7 | -1.25 | 414 | 8 | 47 | 0 | -39 | 3,758 | 30,699 | 12.24 | 6 | 0 | 0 | -6 | 11 | 0.04 | 44 | 61 | 0 | -17 | 4,600 | 229 | 0 | 0 | 0.29 | 24.38 |
05/22 | 55.8 | +0 | +0 | 353 | 57 | 98 | 0 | -41 | 3,797 | 30,699 | 12.37 | 0 | 0 | 0 | +0 | 17 | 0.06 | 26 | 10 | 0 | +16 | 4,617 | 247 | 1 | 0.28 | 0.45 | 15.28 |
05/21 | 55.8 | +0.5 | +0.9 | 386 | 44 | 29 | 2 | +13 | 3,838 | 30,699 | 12.5 | 19 | 0 | 0 | -19 | 17 | 0.06 | 2 | 12 | 0 | -10 | 4,601 | 258 | 0 | 0 | 0.44 | 24.11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。