2497
85.3
TWD-0.10 (-0.12%)
2024.09.27收盤
怡利電－現股當沖
怡利電最新現股當沖狀況
整理怡利電最新(2024/09/27) 當沖狀況。整體成交張數為2,583張，佔整體市場成交張數的49.32%。當日現股當沖之總損益為+33.34萬元、每張平均損益則為+129元。
開盤價
85.8
收盤價
85.3
當日範圍
84.6 - 86.8
成交張數
5,237
開盤價(昨)
88.8
收盤價(昨)
85.4
昨日範圍
85.4 - 90.3
成交張數(昨)
15,463
成交金額
4.48億
成交金額(昨)
13.52億
52週範圍
49.45 - 87.9
發行股數
1億
市值
105億
現股當沖－歷史逐日資訊
開盤價
85.8
收盤價
85.3
成交張數
5,237
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 85.3 | -0.1 | -0.12 | 5,237 | 44,826.89 | 2,583 | 49.32 | 22,101.41 | 49.3 | 22,134.75 | 49.38 | +33.34 | +129.07 | 5 | 0.1 |
| 09/26 | 85.4 | -2.5 | -2.84 | 15,463 | 135,214.42 | 9,538 | 61.68 | 83,450.47 | 61.72 | 83,382.17 | 61.67 | -68.3 | -71.61 | 20 | 0.13 |
| 09/25 | 87.9 | +5.3 | +6.42 | 26,815 | 234,909.36 | 17,463 | 65.13 | 152,679.27 | 64.99 | 153,213.69 | 65.22 | +534.42 | +306.03 | 116 | 0.43 |
| 09/24 | 82.6 | +1.9 | +2.35 | 29,747 | 249,445.61 | 21,241 | 71.41 | 178,051.82 | 71.38 | 178,221.49 | 71.45 | +169.67 | +79.88 | 62 | 0.21 |
| 09/23 | 80.7 | +0.5 | +0.62 | 9,045 | 73,887.78 | 5,674 | 62.73 | 46,348.91 | 62.73 | 46,334.95 | 62.71 | -13.96 | -24.6 | 22 | 0.24 |
| 09/20 | 80.2 | -0.9 | -1.11 | 5,338 | 43,118.25 | 2,804 | 52.53 | 22,670.04 | 52.58 | 22,663.24 | 52.56 | -6.8 | -24.25 | 7 | 0.13 |
| 09/19 | 81.1 | +2.1 | +2.66 | 8,838 | 71,382.88 | 4,892 | 55.35 | 39,400.99 | 55.2 | 39,512.1 | 55.35 | +111.11 | +227.13 | 29 | 0.33 |
| 09/18 | 79 | -2.1 | -2.59 | 15,130 | 121,889.18 | 9,982 | 65.98 | 80,472.86 | 66.02 | 80,637.38 | 66.16 | +164.52 | +164.82 | 66 | 0.44 |
| 09/16 | 81.1 | -0.1 | -0.12 | 13,322 | 108,079.55 | 9,071 | 68.09 | 73,542.89 | 68.05 | 73,672.39 | 68.16 | +129.5 | +142.76 | 32 | 0.24 |
| 09/13 | 81.2 | +0.8 | +1 | 26,437 | 216,996.14 | 18,984 | 71.81 | 155,700.17 | 71.75 | 156,021.37 | 71.9 | +321.2 | +169.2 | 91 | 0.34 |
| 09/12 | 80.4 | +1 | +1.26 | 26,725 | 212,260.6 | 19,073 | 71.37 | 151,494.54 | 71.37 | 151,461.46 | 71.36 | -33.08 | -17.34 | 32 | 0.12 |
| 09/11 | 79.4 | +4.5 | +6.01 | 55,399 | 439,280.31 | 43,334 | 78.22 | 343,233.64 | 78.14 | 343,836 | 78.27 | +602.36 | +139 | 94 | 0.17 |
| 09/10 | 74.9 | -3.5 | -4.46 | 37,064 | 287,507.06 | 27,194 | 73.37 | 211,021.89 | 73.4 | 210,646.19 | 73.27 | -375.7 | -138.16 | 52 | 0.14 |
| 09/09 | 78.4 | +4.7 | +6.38 | 22,632 | 169,276.44 | 14,957 | 66.09 | 111,461.51 | 65.85 | 111,832.26 | 66.06 | +370.75 | +247.88 | 47 | 0.21 |
| 09/06 | 73.7 | -1.3 | -1.73 | 30,084 | 222,905.19 | 21,507 | 71.49 | 159,316.8 | 71.47 | 159,278.24 | 71.46 | -38.56 | -17.93 | 51 | 0.17 |
| 09/05 | 75 | +6.8 | +9.97 | 13,898 | 102,402.64 | 6,559 | 47.19 | 47,981.46 | 46.86 | 48,306.32 | 47.17 | +324.86 | +495.29 | 45 | 0.32 |
| 09/04 | 68.2 | +2.5 | +3.81 | 9,691 | 66,504.66 | 5,109 | 52.72 | 34,919.9 | 52.51 | 35,178.54 | 52.9 | +258.64 | +506.24 | 18 | 0.19 |
| 09/03 | 65.7 | -2.3 | -3.38 | 2,388 | 15,893.77 | 853 | 35.72 | 5,674.52 | 35.7 | 5,699.19 | 35.86 | +24.67 | +289.21 | 2 | 0.08 |
| 09/02 | 68 | +2.7 | +4.13 | 4,048 | 27,249.79 | 1,101 | 27.2 | 7,360.83 | 27.01 | 7,405 | 27.17 | +44.17 | +401.18 | 69 | 1.7 |
| 08/30 | 65.3 | +2.8 | +4.48 | 2,809 | 18,417.8 | 937 | 33.35 | 6,129.23 | 33.28 | 6,140.46 | 33.34 | +11.23 | +119.85 | 3 | 0.11 |
| 08/29 | 62.5 | -0.4 | -0.64 | 607 | 3,789.17 | 151 | 24.88 | 942.99 | 24.89 | 945.1 | 24.94 | +2.11 | +139.74 | 0 | 0 |
| 08/28 | 62.9 | -0.9 | -1.41 | 726 | 4,602.23 | 159 | 21.89 | 1,007.63 | 21.89 | 1,008.52 | 21.91 | +0.89 | +55.97 | 2 | 0.28 |
| 08/27 | 63.8 | -0.1 | -0.16 | 610 | 3,895.6 | 159 | 26.07 | 1,016.25 | 26.09 | 1,015.44 | 26.07 | -0.81 | -50.94 | 0 | 0 |
| 08/26 | 63.9 | -0.9 | -1.39 | 906 | 5,826.32 | 213 | 23.51 | 1,369.84 | 23.51 | 1,370.94 | 23.53 | +1.1 | +51.64 | 0 | 0 |
| 08/23 | 64.8 | +0.2 | +0.31 | 941 | 6,075.75 | 310 | 32.93 | 1,997.11 | 32.87 | 2,003.66 | 32.98 | +6.55 | +211.29 | 0 | 0 |
| 08/22 | 64.6 | -1.4 | -2.12 | 3,525 | 23,144.4 | 1,504 | 42.66 | 9,887.99 | 42.72 | 9,865.54 | 42.63 | -22.45 | -149.27 | 3 | 0.09 |
| 08/21 | 66 | +3.2 | +5.1 | 4,076 | 26,613.02 | 1,163 | 28.53 | 7,536.22 | 28.32 | 7,603.26 | 28.57 | +67.04 | +576.44 | 0 | 0 |
| 08/20 | 62.8 | -0.4 | -0.63 | 782 | 4,919.78 | 216 | 27.64 | 1,359.1 | 27.63 | 1,361.23 | 27.67 | +2.13 | +98.61 | 0 | 0 |
| 08/19 | 63.2 | -1.2 | -1.86 | 1,335 | 8,471.79 | 460 | 34.45 | 2,920.42 | 34.47 | 2,921.06 | 34.48 | +0.64 | +13.91 | 0 | 0 |
| 08/16 | 64.4 | +0.1 | +0.16 | 1,852 | 11,976.71 | 689 | 37.21 | 4,457.55 | 37.22 | 4,461.38 | 37.25 | +3.83 | +55.59 | 0 | 0 |
| 08/15 | 64.3 | +1.8 | +2.88 | 3,682 | 23,726.08 | 1,506 | 40.9 | 9,665.23 | 40.74 | 9,695.54 | 40.86 | +30.31 | +201.26 | 8 | 0.22 |
| 08/14 | 62.5 | +0.5 | +0.81 | 1,103 | 6,896.77 | 383 | 34.71 | 2,389.59 | 34.65 | 2,397.85 | 34.77 | +8.26 | +215.67 | 0 | 0 |
| 08/13 | 62 | -1.5 | -2.36 | 1,482 | 9,310.23 | 516 | 34.82 | 3,243.41 | 34.84 | 3,256.62 | 34.98 | +13.21 | +256.01 | 0 | 0 |
| 08/12 | 63.5 | +1.4 | +2.25 | 3,162 | 20,163.35 | 1,379 | 43.61 | 8,787.77 | 43.58 | 8,797.66 | 43.63 | +9.89 | +71.72 | 2 | 0.06 |
| 08/09 | 62.1 | +4.1 | +7.07 | 2,951 | 18,409.2 | 1,011 | 34.25 | 6,278.8 | 34.11 | 6,307.3 | 34.26 | +28.5 | +281.9 | 3 | 0.1 |
| 08/08 | 58 | +0 | +0 | 948 | 5,547.39 | 418 | 44.08 | 2,439.66 | 43.98 | 2,452.33 | 44.21 | +12.67 | +303.11 | 0 | 0 |
| 08/07 | 58 | +5.2 | +9.85 | 1,517 | 8,556.37 | 333 | 21.95 | 1,872.99 | 21.89 | 1,894.28 | 22.14 | +21.29 | +639.34 | 0 | 0 |
| 08/06 | 52.8 | +0.4 | +0.76 | 1,593 | 8,153.26 | 651 | 40.85 | 3,339.82 | 40.96 | 3,366.97 | 41.3 | +27.14 | +416.97 | 0 | 0 |
| 08/05 | 52.4 | -5.8 | -9.97 | 1,362 | 7,231.92 | 210 | 15.42 | 1,119.38 | 15.48 | 1,128.01 | 15.6 | +8.63 | +410.95 | 3 | 0.22 |
| 08/02 | 58.2 | -4 | -6.43 | 1,017 | 6,091.75 | 248 | 24.39 | 1,497.98 | 24.59 | 1,495.86 | 24.56 | -2.12 | -85.48 | 0 | 0 |
| 08/01 | 62.2 | +4.6 | +7.99 | 1,792 | 10,949.39 | 310 | 17.3 | 1,860.76 | 16.99 | 1,896.88 | 17.32 | +36.12 | +1,165.16 | 0 | 0 |
| 07/31 | 57.6 | +0.7 | +1.23 | 212 | 1,210.85 | 26 | 12.27 | 148.75 | 12.28 | 149.16 | 12.32 | +0.41 | +157.69 | 0 | 0 |
| 07/30 | 56.9 | +1.8 | +3.27 | 369 | 2,067.78 | 89 | 24.13 | 493.84 | 23.88 | 502.22 | 24.29 | +8.38 | +941.57 | 1 | 0.27 |
| 07/29 | 56.1 | -2.5 | -4.27 | 616 | 3,520.97 | 59 | 9.57 | 340.17 | 9.66 | 336.49 | 9.56 | -3.68 | -623.73 | 0 | 0 |
| 07/26 | 58.6 | -0.6 | -1.01 | 294 | 1,707.93 | 25 | 8.49 | 144.99 | 8.49 | 145.78 | 8.54 | +0.79 | +316 | 0 | 0 |
| 07/23 | 59.2 | +1.1 | +1.89 | 424 | 2,521.62 | 142 | 33.53 | 843.78 | 33.46 | 844.92 | 33.51 | +1.14 | +80.28 | 0 | 0 |
| 07/22 | 58.1 | -0.5 | -0.85 | 710 | 4,102.2 | 142 | 20.01 | 820.93 | 20.01 | 823.06 | 20.06 | +2.13 | +150 | 0 | 0 |
| 07/19 | 58.6 | -4 | -6.39 | 1,480 | 8,870.14 | 314 | 21.21 | 1,886.46 | 21.27 | 1,880.53 | 21.2 | -5.93 | -188.85 | 1 | 0.07 |
| 07/18 | 62.6 | -1.1 | -1.73 | 1,028 | 6,401.53 | 286 | 27.83 | 1,780.98 | 27.82 | 1,784.34 | 27.87 | +3.36 | +117.48 | 2 | 0.19 |
| 07/17 | 63.7 | +3.1 | +5.12 | 3,304 | 21,024.76 | 1,123 | 33.99 | 7,138.21 | 33.95 | 7,161.62 | 34.06 | +23.41 | +208.46 | 0 | 0 |
| 07/16 | 60.6 | +1.1 | +1.85 | 302 | 1,822.52 | 40 | 13.24 | 240.66 | 13.2 | 241.41 | 13.25 | +0.75 | +187.5 | 0 | 0 |
| 07/15 | 59.5 | -1.1 | -1.82 | 323 | 1,931.04 | 37 | 11.46 | 221.96 | 11.49 | 221.36 | 11.46 | -0.6 | -162.16 | 0 | 0 |
| 07/12 | 60.6 | +0 | +0 | 333 | 2,022.64 | 54 | 16.2 | 326.48 | 16.14 | 328.06 | 16.22 | +1.58 | +292.59 | 0 | 0 |
| 07/11 | 60.6 | -0.3 | -0.49 | 291 | 1,771.51 | 33 | 11.36 | 201.36 | 11.37 | 201.2 | 11.36 | -0.16 | -48.48 | 0 | 0 |
| 07/10 | 60.9 | -0.1 | -0.16 | 372 | 2,276.49 | 53 | 14.23 | 324.27 | 14.24 | 324.27 | 14.24 | +0 | +0 | 0 | 0 |
| 07/09 | 61 | -0.4 | -0.65 | 702 | 4,267.51 | 193 | 27.49 | 1,174.71 | 27.53 | 1,178.15 | 27.61 | +3.44 | +178.24 | 2 | 0.28 |
| 07/08 | 61.4 | -0.3 | -0.49 | 1,135 | 7,075.36 | 415 | 36.55 | 2,594.14 | 36.66 | 2,583.48 | 36.51 | -10.66 | -256.87 | 2 | 0.18 |
| 07/05 | 61.7 | +1 | +1.65 | 778 | 4,776.49 | 115 | 14.79 | 700.29 | 14.66 | 706.62 | 14.79 | +6.33 | +550.43 | 0 | 0 |
| 07/04 | 60.7 | -0.3 | -0.49 | 999 | 6,113.75 | 305 | 30.53 | 1,866.02 | 30.52 | 1,868.99 | 30.57 | +2.97 | +97.38 | 0 | 0 |
| 07/03 | 61 | +2.1 | +3.57 | 2,074 | 12,662.61 | 546 | 26.33 | 3,321.31 | 26.23 | 3,335.44 | 26.34 | +14.13 | +258.79 | 0 | 0 |
| 07/02 | 58.9 | +0.4 | +0.68 | 339 | 2,003.36 | 100 | 29.47 | 590 | 29.45 | 590.39 | 29.47 | +0.39 | +39 | 0 | 0 |
| 07/01 | 58.5 | -0.8 | -1.35 | 207 | 1,210.45 | 11 | 5.32 | 64.58 | 5.34 | 64.52 | 5.33 | -0.06 | -54.55 | 0 | 0 |
| 06/28 | 59.3 | +0.9 | +1.54 | 367 | 2,168.91 | 18 | 4.91 | 105.82 | 4.88 | 106.59 | 4.91 | +0.77 | +427.78 | 0 | 0 |
| 06/27 | 58.4 | +0.4 | +0.69 | 252 | 1,469.86 | 60 | 23.82 | 350.05 | 23.82 | 351.61 | 23.92 | +1.56 | +260 | 0 | 0 |
| 06/26 | 58 | -0.1 | -0.17 | 387 | 2,265.9 | 130 | 33.63 | 761.91 | 33.63 | 762.52 | 33.65 | +0.61 | +46.92 | 0 | 0 |
| 06/25 | 58.1 | -0.6 | -1.02 | 348 | 2,015.55 | 57 | 16.38 | 330.17 | 16.38 | 330.79 | 16.41 | +0.62 | +108.77 | 0 | 0 |
| 06/24 | 58.7 | -1 | -1.68 | 299 | 1,771.54 | 62 | 20.76 | 369.09 | 20.83 | 367.83 | 20.76 | -1.26 | -203.23 | 0 | 0 |
| 06/21 | 59.7 | -0.2 | -0.33 | 373 | 2,226.2 | 30 | 8.03 | 178.87 | 8.03 | 179.01 | 8.04 | +0.14 | +46.67 | 0 | 0 |
| 06/20 | 59.9 | +1.6 | +2.74 | 863 | 5,121.72 | 55 | 6.38 | 324.28 | 6.33 | 326.86 | 6.38 | +2.58 | +469.09 | 0 | 0 |
| 06/19 | 58.3 | -0.6 | -1.02 | 370 | 2,170.73 | 29 | 7.83 | 169.45 | 7.81 | 170.86 | 7.87 | +1.41 | +486.21 | 0 | 0 |
| 06/18 | 58.9 | +0.3 | +0.51 | 283 | 1,658.29 | 26 | 9.19 | 152.38 | 9.19 | 152.47 | 9.19 | +0.09 | +34.62 | 0 | 0 |
| 06/17 | 58.6 | +0.4 | +0.69 | 299 | 1,744.37 | 25 | 8.36 | 145.09 | 8.32 | 145.96 | 8.37 | +0.87 | +348 | 0 | 0 |
| 06/14 | 58.2 | +0.2 | +0.34 | 419 | 2,420.63 | 90 | 21.49 | 520.72 | 21.51 | 522.05 | 21.57 | +1.33 | +147.78 | 0 | 0 |
| 06/13 | 58 | +0.5 | +0.87 | 282 | 1,639.44 | 55 | 19.5 | 319.77 | 19.5 | 319.77 | 19.5 | +0 | +0 | 1 | 0.35 |
| 06/12 | 57.5 | -0.5 | -0.86 | 339 | 1,952.81 | 30 | 8.84 | 172.88 | 8.85 | 173.48 | 8.88 | +0.6 | +200 | 0 | 0 |
| 06/11 | 58 | -1 | -1.69 | 611 | 3,580.76 | 116 | 18.98 | 680.9 | 19.02 | 684.34 | 19.11 | +3.44 | +296.55 | 0 | 0 |
| 06/07 | 59 | +1.8 | +3.15 | 1,657 | 9,879.89 | 697 | 42.07 | 4,155.48 | 42.06 | 4,149.89 | 42 | -5.59 | -80.2 | 8 | 0.48 |
| 06/06 | 57.2 | -1.6 | -2.72 | 673 | 3,884.46 | 92 | 13.67 | 530.13 | 13.65 | 534.74 | 13.77 | +4.61 | +501.09 | 0 | 0 |
| 06/05 | 58.8 | +0.1 | +0.17 | 507 | 2,996.34 | 121 | 23.88 | 715.35 | 23.87 | 714.9 | 23.86 | -0.45 | -37.19 | 0 | 0 |
| 06/04 | 58.7 | -0.3 | -0.51 | 563 | 3,323.73 | 153 | 27.19 | 904 | 27.2 | 903.97 | 27.2 | -0.03 | -1.96 | 3 | 0.53 |
| 06/03 | 59 | +0.3 | +0.51 | 544 | 3,194.41 | 99 | 18.2 | 580.42 | 18.17 | 581.75 | 18.21 | +1.33 | +134.34 | 0 | 0 |
| 05/31 | 58.7 | -0.2 | -0.34 | 1,123 | 6,649.6 | 367 | 32.68 | 2,171.69 | 32.66 | 2,171.25 | 32.65 | -0.44 | -11.99 | 0 | 0 |
| 05/30 | 58.9 | +1.1 | +1.9 | 1,358 | 7,955.1 | 235 | 17.3 | 1,366.59 | 17.18 | 1,373.63 | 17.27 | +7.04 | +299.57 | 0 | 0 |
| 05/29 | 57.8 | +0.1 | +0.17 | 473 | 2,726.49 | 106 | 22.43 | 610.84 | 22.4 | 612.23 | 22.45 | +1.39 | +131.13 | 0 | 0 |
| 05/28 | 57.7 | +1 | +1.76 | 754 | 4,333.61 | 80 | 10.61 | 459.94 | 10.61 | 460.05 | 10.62 | +0.11 | +13.75 | 1 | 0.13 |
| 05/27 | 56.7 | +0.6 | +1.07 | 472 | 2,684.39 | 85 | 18 | 483.29 | 18 | 482.64 | 17.98 | -0.65 | -76.47 | 0 | 0 |
| 05/24 | 56.1 | +1 | +1.81 | 659 | 3,700.89 | 146 | 22.17 | 817.12 | 22.08 | 820.09 | 22.16 | +2.97 | +203.42 | 0 | 0 |
| 05/23 | 55.1 | -0.7 | -1.25 | 414 | 2,306.73 | 101 | 24.38 | 562.67 | 24.39 | 562.02 | 24.36 | -0.65 | -64.36 | 0 | 0 |
| 05/22 | 55.8 | +0 | +0 | 353 | 1,974.03 | 54 | 15.28 | 302.49 | 15.32 | 301.57 | 15.28 | -0.92 | -170.37 | 1 | 0.28 |
| 05/21 | 55.8 | +0.5 | +0.9 | 386 | 2,131.3 | 93 | 24.11 | 512.56 | 24.05 | 514.57 | 24.14 | +2.01 | +216.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
