首頁>台灣股市>怡利電>交易資訊 - 現股當沖

2497

67.2

TWD

-0.30 (-0.44%)

2024.11.22收盤

怡利電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

怡利電最新現股當沖狀況

整理怡利電最新(2024/11/21) 當沖狀況。整體成交張數為128張，佔整體市場成交張數的34.55%。當日現股當沖之總損益為+4,800元、每張平均損益則為+38元。

開盤價

67.7

收盤價

67.2

當日範圍

67.2 - 68.5

成交張數

581

開盤價(昨)

67.5

收盤價(昨)

67.5

昨日範圍

67.2 - 68.3

成交張數(昨)

370

成交金額

3925.05萬

成交金額(昨)

2505.87萬

52週範圍

49.45 - 89

發行股數

1億

市值

83億

現股當沖－歷史逐日資訊

開盤價

67.7

收盤價

67.2

成交張數

581

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	67.5	+0.2	+12.31	370	2,509.02	128	34.55	866.2	34.52	866.68	34.54	+0.48	+37.5	0	0
11/20	60.1	-0.7	-11.09	458	2,762.89	211	46.08	1,426.52	51.63	1,429.92	51.75	+3.4	+161.14	0	0
11/19	67.6	+0.1	+0.15	670	4,533.34	252	37.61	1,704.28	37.59	1,707.23	37.66	+2.95	+117.06	1	0.15
11/18	67.5	-0.8	-1.17	880	5,971.22	202	22.95	1,370.94	22.96	1,373.78	23.01	+2.84	+140.59	0	0
11/15	68.3	-0.4	-0.58	1,015	6,997.48	311	30.63	2,142.32	30.62	2,148.98	30.71	+6.66	+214.15	0	0
11/14	68.7	-0.5	-0.72	1,667	11,433.6	493	29.58	3,379.74	29.56	3,392.67	29.67	+12.93	+262.27	2	0.12
11/13	69.2	-2.1	-2.95	1,300	9,126.57	373	28.69	2,623.48	28.75	2,627.32	28.79	+3.84	+102.95	0	0
11/12	71.3	+0	+0	1,593	11,337.95	702	44.07	4,996.22	44.07	4,999.53	44.1	+3.31	+47.15	2	0.13
11/11	71.3	+1.2	+1.71	2,696	19,372.52	1,412	52.37	10,134.08	52.31	10,147.37	52.38	+13.29	+94.12	5	0.19
11/08	70.1	-6.6	-8.6	6,318	45,683.63	2,375	37.59	17,234.85	37.73	17,254.69	37.77	+19.84	+83.54	27	0.43
11/07	76.7	+2.4	+3.23	6,022	46,149.27	2,757	45.78	21,137.21	45.8	21,144.1	45.82	+6.89	+24.99	4	0.07
11/06	74.3	+0.9	+1.23	1,226	9,095.51	523	42.67	3,869.48	42.54	3,877.35	42.63	+7.87	+150.48	1	0.08
11/05	73.4	-1.2	-1.61	1,369	10,127.79	497	36.31	3,679.35	36.33	3,689.98	36.43	+10.63	+213.88	1	0.07
11/04	74.6	+0.3	+0.4	1,271	9,505.76	675	53.09	5,047.93	53.1	5,050.91	53.14	+2.98	+44.15	8	0.63
11/01	74.3	-1.7	-2.24	2,491	18,742.09	1,221	49.01	9,196.41	49.07	9,208.35	49.13	+11.94	+97.79	5	0.2
10/30	76	+3.5	+4.83	4,153	31,256.27	2,194	52.82	16,449.37	52.63	16,506.18	52.81	+56.81	+258.93	40	0.96
10/29	72.5	-2.2	-2.95	2,078	15,129.84	935	45	6,800.01	44.94	6,821.76	45.09	+21.75	+232.62	4	0.19
10/28	74.7	-1.5	-1.97	1,673	12,526.52	653	39.03	4,886.75	39.01	4,901.05	39.13	+14.3	+218.99	3	0.18
10/25	76.2	+0	+0	2,680	20,745.03	1,608	59.99	12,449.09	60.01	12,444.3	59.99	-4.79	-29.79	4	0.15
10/24	76.2	-1.4	-1.8	2,139	16,465.39	934	43.66	7,193.39	43.69	7,201.05	43.73	+7.66	+82.01	2	0.09
10/23	77.6	+0.7	+0.91	3,031	23,548.53	1,592	52.52	12,368.97	52.53	12,369.67	52.53	+0.7	+4.4	5	0.16
10/22	76.9	+0.1	+0.13	1,629	12,496.82	729	44.76	5,593.87	44.76	5,593.91	44.76	+0.04	+0.55	0	0
10/21	76.8	+2.8	+3.78	3,340	25,536.94	1,408	42.16	10,742.08	42.06	10,782.92	42.22	+40.84	+290.06	0	0
10/18	74	-0.5	-0.67	1,869	13,914.12	636	34.03	4,733.82	34.02	4,744	34.09	+10.18	+160.06	6	0.32
10/17	74.5	-0.7	-0.93	3,177	24,027.09	1,472	46.33	11,133.76	46.34	11,149.28	46.4	+15.52	+105.43	4	0.13
10/16	75.2	-0.3	-0.4	2,767	20,849.9	1,150	41.56	8,670.45	41.59	8,671.57	41.59	+1.12	+9.74	2	0.07
10/15	75.5	-2	-2.58	4,322	33,009.62	1,876	43.41	14,324.32	43.39	14,340.96	43.44	+16.64	+88.7	8	0.19
10/14	77.5	-3.7	-4.56	10,084	78,027.68	4,028	39.94	31,124.31	39.89	31,187.68	39.97	+63.37	+157.32	8	0.08
10/11	81.2	-1.6	-1.93	4,558	37,172.93	1,831	40.17	14,953.59	40.23	14,962.43	40.25	+8.84	+48.28	5	0.11
10/09	82.8	-3	-3.5	7,284	60,839.23	3,075	42.22	25,719.76	42.27	25,743.88	42.31	+24.12	+78.44	3	0.04
10/08	85.8	+0.4	+0.47	5,862	50,160.39	3,392	57.87	29,027.32	57.87	29,073.3	57.96	+45.98	+135.55	24	0.41
10/07	85.4	-3.6	-4.04	9,735	83,616.62	4,217	43.32	36,228.69	43.33	36,270.53	43.38	+41.84	+99.22	8	0.08
10/04	89	+3.6	+4.22	14,874	131,744.59	7,357	49.46	65,000.84	49.34	65,223.78	49.51	+222.94	+303.03	92	0.62
10/01	85.4	-2.2	-2.51	7,458	64,351.98	4,295	57.59	37,125.16	57.69	37,107.16	57.66	-18	-41.91	19	0.25
09/30	87.6	+2.3	+2.7	7,577	65,974.72	4,330	57.15	37,658.73	57.08	37,704.02	57.15	+45.29	+104.6	14	0.18
09/27	85.3	-0.1	-0.12	5,237	44,826.89	2,583	49.32	22,101.41	49.3	22,134.75	49.38	+33.34	+129.07	5	0.1
09/26	85.4	-2.5	-2.84	15,463	135,214.42	9,538	61.68	83,450.47	61.72	83,382.17	61.67	-68.3	-71.61	20	0.13
09/25	87.9	+5.3	+6.42	26,815	234,909.36	17,463	65.13	152,679.27	64.99	153,213.69	65.22	+534.42	+306.03	116	0.43
09/24	82.6	+1.9	+2.35	29,747	249,445.61	21,241	71.41	178,051.82	71.38	178,221.49	71.45	+169.67	+79.88	62	0.21
09/23	80.7	+0.5	+0.62	9,045	73,887.78	5,674	62.73	46,348.91	62.73	46,334.95	62.71	-13.96	-24.6	22	0.24
09/20	80.2	-0.9	-1.11	5,338	43,118.25	2,804	52.53	22,670.04	52.58	22,663.24	52.56	-6.8	-24.25	7	0.13
09/19	81.1	+2.1	+2.66	8,838	71,382.88	4,892	55.35	39,400.99	55.2	39,512.1	55.35	+111.11	+227.13	29	0.33
09/18	79	-2.1	-2.59	15,130	121,889.18	9,982	65.98	80,472.86	66.02	80,637.38	66.16	+164.52	+164.82	66	0.44
09/16	81.1	-0.1	-0.12	13,322	108,079.55	9,071	68.09	73,542.89	68.05	73,672.39	68.16	+129.5	+142.76	32	0.24
09/13	81.2	+0.8	+1	26,437	216,996.14	18,984	71.81	155,700.17	71.75	156,021.37	71.9	+321.2	+169.2	91	0.34
09/12	80.4	+1	+1.26	26,725	212,260.6	19,073	71.37	151,494.54	71.37	151,461.46	71.36	-33.08	-17.34	32	0.12
09/11	79.4	+4.5	+6.01	55,399	439,280.31	43,334	78.22	343,233.64	78.14	343,836	78.27	+602.36	+139	94	0.17
09/10	74.9	-3.5	-4.46	37,064	287,507.06	27,194	73.37	211,021.89	73.4	210,646.19	73.27	-375.7	-138.16	52	0.14
09/09	78.4	+4.7	+6.38	22,632	169,276.44	14,957	66.09	111,461.51	65.85	111,832.26	66.06	+370.75	+247.88	47	0.21
09/06	73.7	-1.3	-1.73	30,084	222,905.19	21,507	71.49	159,316.8	71.47	159,278.24	71.46	-38.56	-17.93	51	0.17
09/05	75	+6.8	+9.97	13,898	102,402.64	6,559	47.19	47,981.46	46.86	48,306.32	47.17	+324.86	+495.29	45	0.32
09/04	68.2	+2.5	+3.81	9,691	66,504.66	5,109	52.72	34,919.9	52.51	35,178.54	52.9	+258.64	+506.24	18	0.19
09/03	65.7	-2.3	-3.38	2,388	15,893.77	853	35.72	5,674.52	35.7	5,699.19	35.86	+24.67	+289.21	2	0.08
09/02	68	+2.7	+4.13	4,048	27,249.79	1,101	27.2	7,360.83	27.01	7,405	27.17	+44.17	+401.18	69	1.7
08/30	65.3	+2.8	+4.48	2,809	18,417.8	937	33.35	6,129.23	33.28	6,140.46	33.34	+11.23	+119.85	3	0.11
08/29	62.5	-0.4	-0.64	607	3,789.17	151	24.88	942.99	24.89	945.1	24.94	+2.11	+139.74	0	0
08/28	62.9	-0.9	-1.41	726	4,602.23	159	21.89	1,007.63	21.89	1,008.52	21.91	+0.89	+55.97	2	0.28
08/27	63.8	-0.1	-0.16	610	3,895.6	159	26.07	1,016.25	26.09	1,015.44	26.07	-0.81	-50.94	0	0
08/26	63.9	-0.9	-1.39	906	5,826.32	213	23.51	1,369.84	23.51	1,370.94	23.53	+1.1	+51.64	0	0
08/23	64.8	+0.2	+0.31	941	6,075.75	310	32.93	1,997.11	32.87	2,003.66	32.98	+6.55	+211.29	0	0
08/22	64.6	-1.4	-2.12	3,525	23,144.4	1,504	42.66	9,887.99	42.72	9,865.54	42.63	-22.45	-149.27	3	0.09
08/21	66	+3.2	+5.1	4,076	26,613.02	1,163	28.53	7,536.22	28.32	7,603.26	28.57	+67.04	+576.44	0	0
08/20	62.8	-0.4	-0.63	782	4,919.78	216	27.64	1,359.1	27.63	1,361.23	27.67	+2.13	+98.61	0	0
08/19	63.2	-1.2	-1.86	1,335	8,471.79	460	34.45	2,920.42	34.47	2,921.06	34.48	+0.64	+13.91	0	0
08/16	64.4	+0.1	+0.16	1,852	11,976.71	689	37.21	4,457.55	37.22	4,461.38	37.25	+3.83	+55.59	0	0
08/15	64.3	+1.8	+2.88	3,682	23,726.08	1,506	40.9	9,665.23	40.74	9,695.54	40.86	+30.31	+201.26	8	0.22
08/14	62.5	+0.5	+0.81	1,103	6,896.77	383	34.71	2,389.59	34.65	2,397.85	34.77	+8.26	+215.67	0	0
08/13	62	-1.5	-2.36	1,482	9,310.23	516	34.82	3,243.41	34.84	3,256.62	34.98	+13.21	+256.01	0	0
08/12	63.5	+1.4	+2.25	3,162	20,163.35	1,379	43.61	8,787.77	43.58	8,797.66	43.63	+9.89	+71.72	2	0.06
08/09	62.1	+4.1	+7.07	2,951	18,409.2	1,011	34.25	6,278.8	34.11	6,307.3	34.26	+28.5	+281.9	3	0.1
08/08	58	+0	+0	948	5,547.39	418	44.08	2,439.66	43.98	2,452.33	44.21	+12.67	+303.11	0	0
08/07	58	+5.2	+9.85	1,517	8,556.37	333	21.95	1,872.99	21.89	1,894.28	22.14	+21.29	+639.34	0	0
08/06	52.8	+0.4	+0.76	1,593	8,153.26	651	40.85	3,339.82	40.96	3,366.97	41.3	+27.14	+416.97	0	0
08/05	52.4	-5.8	-9.97	1,362	7,231.92	210	15.42	1,119.38	15.48	1,128.01	15.6	+8.63	+410.95	3	0.22
08/02	58.2	-4	-6.43	1,017	6,091.75	248	24.39	1,497.98	24.59	1,495.86	24.56	-2.12	-85.48	0	0
08/01	62.2	+4.6	+7.99	1,792	10,949.39	310	17.3	1,860.76	16.99	1,896.88	17.32	+36.12	+1,165.16	0	0
07/31	57.6	+0.7	+1.23	212	1,210.85	26	12.27	148.75	12.28	149.16	12.32	+0.41	+157.69	0	0
07/30	56.9	+1.8	+3.27	369	2,067.78	89	24.13	493.84	23.88	502.22	24.29	+8.38	+941.57	1	0.27
07/29	56.1	-2.5	-4.27	616	3,520.97	59	9.57	340.17	9.66	336.49	9.56	-3.68	-623.73	0	0
07/26	58.6	-0.6	-1.01	294	1,707.93	25	8.49	144.99	8.49	145.78	8.54	+0.79	+316	0	0
07/23	59.2	+1.1	+1.89	424	2,521.62	142	33.53	843.78	33.46	844.92	33.51	+1.14	+80.28	0	0
07/22	58.1	-0.5	-0.85	710	4,102.2	142	20.01	820.93	20.01	823.06	20.06	+2.13	+150	0	0
07/19	58.6	-4	-6.39	1,480	8,870.14	314	21.21	1,886.46	21.27	1,880.53	21.2	-5.93	-188.85	1	0.07
07/18	62.6	-1.1	-1.73	1,028	6,401.53	286	27.83	1,780.98	27.82	1,784.34	27.87	+3.36	+117.48	2	0.19
07/17	63.7	+3.1	+5.12	3,304	21,024.76	1,123	33.99	7,138.21	33.95	7,161.62	34.06	+23.41	+208.46	0	0
07/16	60.6	+1.1	+1.85	302	1,822.52	40	13.24	240.66	13.2	241.41	13.25	+0.75	+187.5	0	0
07/15	59.5	-1.1	-1.82	323	1,931.04	37	11.46	221.96	11.49	221.36	11.46	-0.6	-162.16	0	0
07/12	60.6	+0	+0	333	2,022.64	54	16.2	326.48	16.14	328.06	16.22	+1.58	+292.59	0	0
07/11	60.6	-0.3	-0.49	291	1,771.51	33	11.36	201.36	11.37	201.2	11.36	-0.16	-48.48	0	0
07/10	60.9	-0.1	-0.16	372	2,276.49	53	14.23	324.27	14.24	324.27	14.24	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來