2497
85.3
TWD-0.10 (-0.12%)
2024.09.27收盤
怡利電-法人買賣
怡利電最新法人買賣狀況
整理怡利電最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進2,018張、佔全市場比重的38.53%;其中外資買進2,008張、佔全市場比重的38.34%;自營商買進10張、佔全市場比重的0.19%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,093張、佔全市場比重的20.87%;其中外資賣出1,028張、佔全市場比重的19.63%;自營商賣出65張、佔全市場比重的1.24%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對怡利電持股淨買入(+)/淨賣出(-)張數為+925張,均價為NT$85.59元。
開盤價
85.8
收盤價
85.3
當日範圍
84.6 - 86.8
成交張數
5,237
開盤價(昨)
88.8
收盤價(昨)
85.4
昨日範圍
85.4 - 90.3
成交張數(昨)
15,463
成交金額
4.48億
成交金額(昨)
13.52億
52週範圍
49.45 - 87.9
發行股數
1億
市值
105億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
85.8
收盤價
85.3
成交張數
5,237
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,008 | 1,028 | +980 | 賣→買 |
金額(元) | 1.7億 | 8798.6萬 | +8388萬 | ||
均價(元) | 85.59 | 85.59 | 85.59 | ||
佔成交比重(%) | 38.3% | 19.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 85.59 | 85.59 | 85.59 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 10 | 65 | -55 | 連3買→連2賣 |
金額(元) | 85.6萬 | 556.3萬 | -471萬 | ||
均價(元) | 85.59 | 85.59 | 85.59 | ||
佔成交比重(%) | 0.2% | 1.2% | 不適用 | ||
三大法人 | 張數 | 2,018 | 1,093 | +925 | 賣→買 |
金額(元) | 1.7億 | 9354.9萬 | +7917萬 | ||
均價(元) | 85.59 | 85.59 | 85.59 | ||
佔成交比重(%) | 38.5% | 20.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
85.8
收盤價
85.3
成交張數
5,237
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 85.3 | -0.1 | -0.12 | 5,237 | 2,008 | 1,028 | +980 | 8,984 | +7.32 | 0 | 0 | +0 | 10 | 65 | -55 | 2,018 | 1,093 | +925 |
09/26 | 85.4 | -2.5 | -2.84 | 15,463 | 2,588 | 3,081 | -493 | 8,070 | +6.57 | 0 | 0 | +0 | 33 | 226 | -193 | 2,621 | 3,307 | -686 |
09/25 | 87.9 | +5.3 | +6.42 | 26,815 | 6,439 | 4,011 | +2,428 | 8,577 | +6.98 | 208 | 0 | +208 | 166 | 107 | +59 | 6,813 | 4,118 | +2,695 |
09/24 | 82.6 | +1.9 | +2.35 | 29,747 | 5,218 | 6,418 | -1,200 | 6,111 | +4.98 | 600 | 0 | +600 | 291 | 26 | +265 | 6,109 | 6,444 | -335 |
09/23 | 80.7 | +0.5 | +0.62 | 9,045 | 1,735 | 2,398 | -663 | 7,110 | +5.79 | 0 | 0 | +0 | 78 | 2 | +76 | 1,813 | 2,400 | -587 |
09/20 | 80.2 | -0.9 | -1.11 | 5,338 | 1,751 | 1,102 | +649 | 7,876 | +6.41 | 0 | 120 | -120 | 1 | 75 | -74 | 1,752 | 1,297 | +455 |
09/19 | 81.1 | +2.1 | +2.66 | 8,838 | 2,896 | 1,258 | +1,638 | 7,376 | +6.01 | 0 | 280 | -280 | 41 | 13 | +28 | 2,937 | 1,551 | +1,386 |
09/18 | 79 | -2.1 | -2.59 | 15,130 | 3,385 | 3,219 | +166 | 5,718 | +4.66 | 0 | 0 | +0 | 19 | 201 | -182 | 3,404 | 3,420 | -16 |
09/16 | 81.1 | -0.1 | -0.12 | 13,322 | 2,865 | 2,467 | +398 | 5,501 | +4.48 | 0 | 0 | +0 | 41 | 53 | -12 | 2,906 | 2,520 | +386 |
09/13 | 81.2 | +0.8 | +1 | 26,437 | 4,889 | 3,759 | +1,130 | 4,781 | +3.89 | 0 | 0 | +0 | 164 | 37 | +127 | 5,053 | 3,796 | +1,257 |
09/12 | 80.4 | +1 | +1.26 | 26,725 | 3,671 | 4,640 | -969 | 3,841 | +3.13 | 0 | 0 | +0 | 50 | 153 | -103 | 3,721 | 4,793 | -1,072 |
09/11 | 79.4 | +4.5 | +6.01 | 55,399 | 8,886 | 8,381 | +505 | 4,364 | +3.55 | 0 | 240 | -240 | 165 | 149 | +16 | 9,051 | 8,770 | +281 |
09/10 | 74.9 | -3.5 | -4.46 | 37,064 | 5,445 | 5,030 | +415 | 3,480 | +2.83 | 211 | 0 | +211 | 272 | 456 | -184 | 5,928 | 5,486 | +442 |
09/09 | 78.4 | +4.7 | +6.38 | 22,632 | 3,264 | 5,425 | -2,161 | 2,880 | +2.34 | 0 | 0 | +0 | 421 | 117 | +304 | 3,685 | 5,542 | -1,857 |
09/06 | 73.7 | -1.3 | -1.73 | 30,084 | 4,331 | 5,268 | -937 | 4,166 | +3.39 | 231 | 0 | +231 | 260 | 159 | +101 | 4,822 | 5,427 | -605 |
09/05 | 75 | +6.8 | +9.97 | 13,898 | 1,403 | 2,309 | -906 | 4,745 | +3.86 | 120 | 0 | +120 | 114 | 23 | +91 | 1,637 | 2,332 | -695 |
09/04 | 68.2 | +2.5 | +3.81 | 9,691 | 2,494 | 1,797 | +697 | 5,533 | +4.51 | 590 | 0 | +590 | 140 | 33 | +107 | 3,224 | 1,830 | +1,394 |
09/03 | 65.7 | -2.3 | -3.38 | 2,388 | 536 | 589 | -53 | 4,839 | +3.94 | 0 | 0 | +0 | 4 | 17 | -13 | 540 | 606 | -66 |
09/02 | 68 | +2.7 | +4.13 | 4,048 | 1,063 | 519 | +544 | 5,049 | +4.11 | 0 | 0 | +0 | 77 | 72 | +5 | 1,140 | 591 | +549 |
08/30 | 65.3 | +2.8 | +4.48 | 2,809 | 867 | 457 | +410 | 4,503 | +3.67 | 0 | 0 | +0 | 36 | 6 | +30 | 903 | 463 | +440 |
08/29 | 62.5 | -0.4 | -0.64 | 607 | 196 | 110 | +86 | 4,309 | +3.51 | 0 | 0 | +0 | 0 | 9 | -9 | 196 | 119 | +77 |
08/28 | 62.9 | -0.9 | -1.41 | 726 | 203 | 225 | -22 | 4,232 | +3.45 | 0 | 0 | +0 | 6 | 6 | +0 | 209 | 231 | -22 |
08/27 | 63.8 | -0.1 | -0.16 | 610 | 251 | 106 | +145 | 4,240 | +3.45 | 0 | 0 | +0 | 0 | 38 | -38 | 251 | 144 | +107 |
08/26 | 63.9 | -0.9 | -1.39 | 906 | 182 | 123 | +59 | 4,205 | +3.42 | 0 | 0 | +0 | 54 | 16 | +38 | 236 | 139 | +97 |
08/23 | 64.8 | +0.2 | +0.31 | 941 | 278 | 248 | +30 | 4,136 | +3.37 | 0 | 0 | +0 | 14 | 7 | +7 | 292 | 255 | +37 |
08/22 | 64.6 | -1.4 | -2.12 | 3,525 | 280 | 1,144 | -864 | 4,467 | +3.64 | 0 | 0 | +0 | 7 | 18 | -11 | 287 | 1,162 | -875 |
08/21 | 66 | +3.2 | +5.1 | 4,076 | 1,030 | 602 | +428 | 5,342 | +4.35 | 0 | 0 | +0 | 98 | 5 | +93 | 1,128 | 607 | +521 |
08/20 | 62.8 | -0.4 | -0.63 | 782 | 221 | 94 | +127 | 4,904 | +3.99 | 0 | 0 | +0 | 4 | 4 | +0 | 225 | 98 | +127 |
08/19 | 63.2 | -1.2 | -1.86 | 1,335 | 426 | 270 | +156 | 4,777 | +3.89 | 0 | 0 | +0 | 6 | 40 | -34 | 432 | 310 | +122 |
08/16 | 64.4 | +0.1 | +0.16 | 1,852 | 399 | 505 | -106 | 4,635 | +3.77 | 0 | 0 | +0 | 2 | 0 | +2 | 401 | 505 | -104 |
08/15 | 64.3 | +1.8 | +2.88 | 3,682 | 1,180 | 752 | +428 | 4,739 | +3.86 | 0 | 0 | +0 | 56 | 5 | +51 | 1,236 | 757 | +479 |
08/14 | 62.5 | +0.5 | +0.81 | 1,103 | 422 | 252 | +170 | 4,299 | +3.5 | 0 | 0 | +0 | 4 | 108 | -104 | 426 | 360 | +66 |
08/13 | 62 | -1.5 | -2.36 | 1,482 | 496 | 360 | +136 | 4,127 | +3.36 | 0 | 0 | +0 | 5 | 185 | -180 | 501 | 545 | -44 |
08/12 | 63.5 | +1.4 | +2.25 | 3,162 | 1,078 | 696 | +382 | 3,965 | +3.23 | 0 | 0 | +0 | 31 | 212 | -181 | 1,109 | 908 | +201 |
08/09 | 62.1 | +4.1 | +7.07 | 2,951 | 1,092 | 533 | +559 | 3,518 | +2.87 | 0 | 0 | +0 | 150 | 22 | +128 | 1,242 | 555 | +687 |
08/08 | 58 | +0 | +0 | 948 | 242 | 334 | -92 | 3,019 | +2.46 | 0 | 0 | +0 | 70 | 6 | +64 | 312 | 340 | -28 |
08/07 | 58 | +5.2 | +9.85 | 1,517 | 921 | 180 | +741 | 3,130 | +2.55 | 0 | 0 | +0 | 119 | 14 | +105 | 1,040 | 194 | +846 |
08/06 | 52.8 | +0.4 | +0.76 | 1,593 | 410 | 685 | -275 | 2,412 | +1.96 | 0 | 0 | +0 | 58 | 154 | -96 | 468 | 839 | -371 |
08/05 | 52.4 | -5.8 | -9.97 | 1,362 | 161 | 723 | -562 | 2,700 | +2.2 | 0 | 0 | +0 | 9 | 134 | -125 | 170 | 857 | -687 |
08/02 | 58.2 | -4 | -6.43 | 1,017 | 143 | 384 | -241 | 3,229 | +2.63 | 0 | 0 | +0 | 70 | 4 | +66 | 213 | 388 | -175 |
08/01 | 62.2 | +4.6 | +7.99 | 1,792 | 1,135 | 153 | +982 | 3,110 | +2.53 | 0 | 0 | +0 | 176 | 4 | +172 | 1,311 | 157 | +1,154 |
07/31 | 57.6 | +0.7 | +1.23 | 212 | 34 | 42 | -8 | 2,135 | +1.74 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 42 | -7 |
07/30 | 56.9 | +1.8 | +3.27 | 369 | 79 | 98 | -19 | 2,232 | +1.82 | 0 | 0 | +0 | 118 | 9 | +109 | 197 | 107 | +90 |
07/29 | 56.1 | -2.5 | -4.27 | 616 | 88 | 139 | -51 | 2,582 | +2.1 | 0 | 0 | +0 | 4 | 7 | -3 | 92 | 146 | -54 |
07/26 | 58.6 | -0.6 | -1.01 | 294 | 39 | 83 | -44 | 2,626 | +2.14 | 0 | 0 | +0 | 0 | 1 | -1 | 39 | 84 | -45 |
07/23 | 59.2 | +1.1 | +1.89 | 424 | 200 | 90 | +110 | 2,719 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 90 | +110 |
07/22 | 58.1 | -0.5 | -0.85 | 710 | 309 | 139 | +170 | 2,622 | +2.14 | 0 | 0 | +0 | 1 | 22 | -21 | 310 | 161 | +149 |
07/19 | 58.6 | -4 | -6.39 | 1,480 | 218 | 357 | -139 | 2,425 | +1.97 | 0 | 0 | +0 | 1 | 12 | -11 | 219 | 369 | -150 |
07/18 | 62.6 | -1.1 | -1.73 | 1,028 | 150 | 390 | -240 | 2,596 | +2.11 | 0 | 0 | +0 | 7 | 12 | -5 | 157 | 402 | -245 |
07/17 | 63.7 | +3.1 | +5.12 | 3,304 | 705 | 515 | +190 | 2,946 | +2.4 | 0 | 0 | +0 | 24 | 32 | -8 | 729 | 547 | +182 |
07/16 | 60.6 | +1.1 | +1.85 | 302 | 101 | 25 | +76 | 2,833 | +2.31 | 0 | 0 | +0 | 20 | 4 | +16 | 121 | 29 | +92 |
07/15 | 59.5 | -1.1 | -1.82 | 323 | 22 | 93 | -71 | 2,783 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 93 | -71 |
07/12 | 60.6 | +0 | +0 | 333 | 144 | 26 | +118 | 2,854 | +2.32 | 0 | 0 | +0 | 40 | 0 | +40 | 184 | 26 | +158 |
07/11 | 60.6 | -0.3 | -0.49 | 291 | 73 | 25 | +48 | 2,798 | +2.28 | 0 | 0 | +0 | 1 | 3 | -2 | 74 | 28 | +46 |
07/10 | 60.9 | -0.1 | -0.16 | 372 | 79 | 76 | +3 | 2,790 | +2.27 | 0 | 0 | +0 | 19 | 4 | +15 | 98 | 80 | +18 |
07/09 | 61 | -0.4 | -0.65 | 702 | 175 | 111 | +64 | 2,911 | +2.37 | 0 | 0 | +0 | 0 | 18 | -18 | 175 | 129 | +46 |
07/08 | 61.4 | -0.3 | -0.49 | 1,135 | 200 | 317 | -117 | 2,858 | +2.33 | 0 | 0 | +0 | 1 | 2 | -1 | 201 | 319 | -118 |
07/05 | 61.7 | +1 | +1.65 | 778 | 351 | 39 | +312 | 2,950 | +2.4 | 0 | 0 | +0 | 1 | 1 | +0 | 352 | 40 | +312 |
07/04 | 60.7 | -0.3 | -0.49 | 999 | 227 | 261 | -34 | 2,646 | +2.15 | 0 | 0 | +0 | 1 | 0 | +1 | 228 | 261 | -33 |
07/03 | 61 | +2.1 | +3.57 | 2,074 | 582 | 338 | +244 | 2,794 | +2.28 | 0 | 0 | +0 | 2 | 1 | +1 | 584 | 339 | +245 |
07/02 | 58.9 | +0.4 | +0.68 | 339 | 180 | 74 | +106 | 2,558 | +2.08 | 0 | 0 | +0 | 1 | 2 | -1 | 181 | 76 | +105 |
07/01 | 58.5 | -0.8 | -1.35 | 207 | 8 | 106 | -98 | 2,477 | +2.02 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 107 | -98 |
06/28 | 59.3 | +0.9 | +1.54 | 367 | 193 | 12 | +181 | 2,566 | +2.09 | 0 | 0 | +0 | 1 | 1 | +0 | 194 | 13 | +181 |
06/27 | 58.4 | +0.4 | +0.69 | 252 | 75 | 103 | -28 | 2,426 | +1.98 | 0 | 0 | +0 | 0 | 10 | -10 | 75 | 113 | -38 |
06/26 | 58 | -0.1 | -0.17 | 387 | 154 | 80 | +74 | 2,446 | +1.99 | 0 | 0 | +0 | 7 | 0 | +7 | 161 | 80 | +81 |
06/25 | 58.1 | -0.6 | -1.02 | 348 | 135 | 60 | +75 | 2,369 | +1.93 | 0 | 0 | +0 | 1 | 0 | +1 | 136 | 60 | +76 |
06/24 | 58.7 | -1 | -1.68 | 299 | 51 | 109 | -58 | 2,405 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 109 | -58 |
06/21 | 59.7 | -0.2 | -0.33 | 373 | 20 | 136 | -116 | 2,456 | +2 | 0 | 0 | +0 | 15 | 0 | +15 | 35 | 136 | -101 |
06/20 | 59.9 | +1.6 | +2.74 | 863 | 430 | 39 | +391 | 2,567 | +2.09 | 0 | 0 | +0 | 12 | 0 | +12 | 442 | 39 | +403 |
06/19 | 58.3 | -0.6 | -1.02 | 370 | 26 | 127 | -101 | 2,234 | +1.82 | 0 | 0 | +0 | 1 | 2 | -1 | 27 | 129 | -102 |
06/18 | 58.9 | +0.3 | +0.51 | 283 | 83 | 26 | +57 | 2,431 | +1.98 | 0 | 0 | +0 | 1 | 0 | +1 | 84 | 26 | +58 |
06/17 | 58.6 | +0.4 | +0.69 | 299 | 103 | 43 | +60 | 2,373 | +1.93 | 0 | 0 | +0 | 0 | 1 | -1 | 103 | 44 | +59 |
06/14 | 58.2 | +0.2 | +0.34 | 419 | 93 | 125 | -32 | 2,332 | +1.9 | 0 | 0 | +0 | 1 | 4 | -3 | 94 | 129 | -35 |
06/13 | 58 | +0.5 | +0.87 | 282 | 118 | 40 | +78 | 2,377 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 40 | +78 |
06/12 | 57.5 | -0.5 | -0.86 | 339 | 83 | 69 | +14 | 2,389 | +1.95 | 0 | 0 | +0 | 7 | 0 | +7 | 90 | 69 | +21 |
06/11 | 58 | -1 | -1.69 | 611 | 152 | 186 | -34 | 2,627 | +2.14 | 0 | 0 | +0 | 0 | 7 | -7 | 152 | 193 | -41 |
06/07 | 59 | +1.8 | +3.15 | 1,657 | 646 | 309 | +337 | 2,689 | +2.19 | 0 | 0 | +0 | 5 | 2 | +3 | 651 | 311 | +340 |
06/06 | 57.2 | -1.6 | -2.72 | 673 | 299 | 59 | +240 | 2,428 | +1.98 | 0 | 0 | +0 | 5 | 4 | +1 | 304 | 63 | +241 |
06/05 | 58.8 | +0.1 | +0.17 | 507 | 212 | 88 | +124 | 2,219 | +1.81 | 0 | 0 | +0 | 7 | 0 | +7 | 219 | 88 | +131 |
06/04 | 58.7 | -0.3 | -0.51 | 563 | 271 | 79 | +192 | 2,171 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 271 | 79 | +192 |
06/03 | 59 | +0.3 | +0.51 | 544 | 246 | 191 | +55 | 1,998 | +1.63 | 0 | 0 | +0 | 15 | 5 | +10 | 261 | 196 | +65 |
05/31 | 58.7 | -0.2 | -0.34 | 1,123 | 198 | 396 | -198 | 2,065 | +1.68 | 0 | 0 | +0 | 34 | 0 | +34 | 232 | 396 | -164 |
05/30 | 58.9 | +1.1 | +1.9 | 1,358 | 437 | 138 | +299 | 2,364 | +1.93 | 0 | 0 | +0 | 15 | 0 | +15 | 452 | 138 | +314 |
05/29 | 57.8 | +0.1 | +0.17 | 473 | 185 | 74 | +111 | 2,203 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 74 | +111 |
05/28 | 57.7 | +1 | +1.76 | 754 | 428 | 56 | +372 | 2,206 | +1.8 | 0 | 0 | +0 | 0 | 5 | -5 | 428 | 61 | +367 |
05/27 | 56.7 | +0.6 | +1.07 | 472 | 148 | 74 | +74 | 1,960 | +1.6 | 0 | 0 | +0 | 4 | 0 | +4 | 152 | 74 | +78 |
05/24 | 56.1 | +1 | +1.81 | 659 | 279 | 63 | +216 | 1,969 | +1.6 | 0 | 0 | +0 | 2 | 0 | +2 | 281 | 63 | +218 |
05/23 | 55.1 | -0.7 | -1.25 | 414 | 118 | 106 | +12 | 1,804 | +1.47 | 0 | 0 | +0 | 0 | 1 | -1 | 118 | 107 | +11 |
05/22 | 55.8 | +0 | +0 | 353 | 81 | 66 | +15 | 1,800 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 66 | +15 |
05/21 | 55.8 | +0.5 | +0.9 | 386 | 121 | 55 | +66 | 1,762 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 55 | +66 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。