卓越－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

卓越最新資券變化狀況

整理卓越最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤卓越融資餘額為197張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤卓越融券餘額為0張，狀態為「減-連22無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤卓越借券賣出餘額為78張。

開盤價

收盤價

78.8

當日範圍

78 - 79.1

成交張數

開盤價(昨)

77.3

收盤價(昨)

77.6

昨日範圍

77.3 - 78.7

成交張數(昨)

成交金額

180.51萬

成交金額(昨)

452.74萬

52週範圍

68.1 - 96.2

發行股數

1910萬

市值

15億

資券變化－當日

資料時間：2025/04/02

開盤價

收盤價

78.8

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	197	0
使用率	4.1%	0.0%
連增連減	連2增→無	減→連22無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連7增-連23無

04/02當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	78
次日限額	19

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

78.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	78.8	+1.2	+1.55	23	0	0	0	+0	197	4,775	4.13	0	0	0	+0	0	0	1	0	0	+1	78	19	0	0	0	8.8
2025/04/01	77.6	+0.3	+0.39	58	1	0	0	+1	197	4,775	4.13	0	0	0	+0	0	0	0	0	0	+0	77	20	0	0	0	10.26
2025/03/31	77.3	-3.3	-4.09	183	6	2	3	+1	196	4,775	4.1	0	0	0	+0	0	0	6	0	0	+6	77	20	0	0	0	20.75
2025/03/28	80.6	-1.6	-1.95	71	1	16	0	-15	195	4,775	4.08	0	0	0	+0	0	0	0	2	0	-2	71	18	0	0	0	2.8
2025/03/27	82.2	-6.8	-1.34	117	5	8	0	-3	210	4,775	4.4	0	0	0	+0	0	0	1	4	0	-3	73	18	0	0	0	5.12
2025/03/26	89	+0.4	+0.45	118	6	7	0	-1	213	4,775	4.46	0	0	0	+0	0	0	1	3	0	-2	76	19	0	0	0	4.25
2025/03/25	88.6	-0.3	-0.34	72	1	0	0	+1	214	4,775	4.48	0	0	0	+0	0	0	4	0	0	+4	78	19	0	0	0	2.76
2025/03/24	88.9	-0.6	-0.67	55	1	0	0	+1	213	4,775	4.46	0	0	0	+0	0	0	2	0	0	+2	74	19	0	0	0	0
2025/03/21	89.5	+0.4	+0.45	25	0	0	0	+0	212	4,775	4.44	0	0	0	+0	0	0	1	0	0	+1	72	20	0	0	0	0
2025/03/20	89.1	+0.1	+0.11	53	4	0	0	+4	212	4,775	4.44	0	0	0	+0	0	0	1	0	0	+1	71	21	0	0	0	7.57
2025/03/19	89	-0.5	-0.56	51	5	0	0	+5	208	4,775	4.36	0	0	0	+0	0	0	4	0	0	+4	70	22	0	0	0	9.81
2025/03/18	89.5	-0.1	-0.11	97	1	0	0	+1	203	4,775	4.25	0	0	0	+0	0	0	8	0	0	+8	66	22	0	0	0	23.6
2025/03/17	89.6	+0.2	+0.22	47	2	0	1	+1	202	4,775	4.23	0	0	0	+0	0	0	5	0	0	+5	58	23	0	0	0	6.45
2025/03/14	89.4	-0.1	-0.11	39	1	0	0	+1	201	4,775	4.21	0	0	0	+0	0	0	0	0	0	+0	53	23	0	0	0	2.59
2025/03/13	89.5	+0.2	+0.22	53	0	0	0	+0	200	4,775	4.19	0	0	0	+0	0	0	0	0	0	+0	53	23	0	0	0	5.69
2025/03/12	89.3	-0.2	-0.22	38	2	0	0	+2	200	4,775	4.19	0	0	0	+0	0	0	0	0	0	+0	53	22	0	0	0	5.26
2025/03/11	89.5	-1	-1.1	40	0	0	0	+0	198	4,775	4.15	0	0	0	+0	0	0	0	3	0	-3	53	22	0	0	0	7.49
2025/03/10	90.5	-1.5	-1.63	49	1	1	0	+0	198	4,775	4.15	0	0	0	+0	0	0	0	21	0	-21	56	22	0	0	0	2.02
2025/03/07	92	+0.8	+0.88	125	4	8	0	-4	198	4,775	4.15	0	0	0	+0	0	0	0	0	0	+0	77	22	0	0	0	18.46
2025/03/06	91.2	+0.5	+0.55	39	0	8	0	-8	202	4,775	4.23	0	0	0	+0	0	0	0	0	0	+0	77	21	0	0	0	2.55
2025/03/05	90.7	+1	+1.11	49	6	0	0	+6	210	4,775	4.4	0	0	0	+0	0	0	0	0	0	+0	77	22	0	0	0	18.37
2025/03/04	89.7	+0.9	+1.01	29	2	0	0	+2	204	4,775	4.27	0	0	0	+0	0	0	0	0	0	+0	77	22	0	0	0	13.72
2025/03/03	88.8	-1	-1.11	58	8	1	0	+7	202	4,775	4.23	2	0	0	-2	0	0	0	0	0	+0	77	22	0	0	0	1.73
2025/02/27	89.8	-1.3	-1.43	50	5	0	0	+5	195	4,775	4.08	0	0	0	+0	2	0.04	0	0	0	+0	77	22	0	0	1.03	3.97
2025/02/26	91.1	+1	+1.11	27	0	1	0	-1	190	4,775	3.98	0	0	0	+0	2	0.04	0	0	0	+0	77	22	0	0	1.05	0
2025/02/25	90.1	+0	+0	29	0	0	0	+0	191	4,775	4	0	0	0	+0	2	0.04	1	0	0	+1	77	22	0	0	1.05	3.49
2025/02/24	90.1	+0.3	+0.33	31	6	0	0	+6	191	4,775	4	0	0	0	+0	2	0.04	0	0	0	+0	76	22	0	0	1.05	3.19
2025/02/21	89.8	+0.1	+0.11	40	0	4	0	-4	185	4,775	3.87	0	0	0	+0	2	0.04	0	0	0	+0	76	22	0	0	1.08	10.12
2025/02/20	89.7	-2.3	-2.5	191	2	87	0	-85	189	4,775	3.96	0	0	0	+0	2	0.04	3	0	0	+3	76	22	0	0	1.06	12.03
2025/02/19	92	-0.5	-0.54	48	3	1	0	+2	274	4,775	5.74	0	0	0	+0	2	0.04	0	0	0	+0	73	20	0	0	0.73	14.45
2025/02/18	92.5	+0.8	+0.87	75	9	9	0	+0	272	4,775	5.7	0	0	0	+0	2	0.04	0	0	0	+0	73	20	0	0	0.74	29.5
2025/02/17	91.7	+1	+1.1	57	0	3	0	-3	272	4,775	5.7	0	0	0	+0	2	0.04	0	0	0	+0	73	20	0	0	0.74	33.25
2025/02/14	90.7	+0.4	+0.44	28	1	0	0	+1	275	4,775	5.76	0	0	0	+0	2	0.04	0	0	0	+0	73	20	0	0	0.73	25.14
2025/02/13	90.3	-0.2	-0.22	75	7	0	0	+7	274	4,775	5.74	0	0	0	+0	2	0.04	0	0	0	+0	73	20	0	0	0.73	11.93
2025/02/12	90.5	-4.1	-4.33	223	8	13	0	-5	267	4,775	5.59	0	0	0	+0	2	0.04	0	0	0	+0	73	20	0	0	0.75	10.74
2025/02/11	94.6	-1.6	-1.66	117	16	11	0	+5	272	4,775	5.7	0	0	0	+0	2	0.04	0	1	0	-1	73	18	0	0	0.74	21.28
2025/02/10	96.2	+1.6	+1.69	80	7	3	0	+4	267	4,775	5.59	0	0	0	+0	2	0.04	0	0	0	+0	74	17	0	0	0.75	13.73
2025/02/07	94.6	+0.2	+0.21	118	3	4	0	-1	263	4,775	5.51	0	0	0	+0	2	0.04	0	0	0	+0	74	17	0	0	0.76	25.5
2025/02/06	94.4	-0.6	-0.63	164	9	6	0	+3	264	4,775	5.53	0	0	0	+0	2	0.04	1	1	0	+0	74	16	0	0	0.76	32.31
2025/02/05	95	+4.4	+4.86	115	12	6	0	+6	261	4,775	5.47	0	1	0	+1	2	0.04	0	0	0	+0	74	15	0	0	0.77	21.71
2025/02/04	90.6	+0.8	+0.89	79	7	4	0	+3	255	4,775	5.34	0	0	0	+0	1	0.02	0	0	0	+0	74	15	0	0	0.39	10.16
2025/02/03	89.8	+3.4	+3.94	189	17	2	0	+15	252	4,775	5.28	0	0	0	+0	1	0.02	1	0	0	+1	74	15	0	0	0.4	22.27
2025/01/22	86.4	+0.7	+0.82	38	1	0	0	+1	237	4,775	4.96	0	1	0	+1	1	0.02	7	0	0	+7	73	15	0	0	0.42	7.84
2025/01/21	85.7	+0.1	+0.12	13	2	0	0	+2	236	4,775	4.94	0	0	0	+0	0	0	0	0	0	+0	66	15	0	0	0	29.77
2025/01/20	85.6	+0.7	+0.82	29	0	0	0	+0	234	4,775	4.9	0	0	0	+0	0	0	0	0	0	+0	66	16	0	0	0	6.99
2025/01/17	84.9	+0.2	+0.24	27	0	0	0	+0	234	4,775	4.9	0	0	0	+0	0	0	0	0	0	+0	66	16	0	0	0	14.85
2025/01/16	84.7	+0.7	+0.83	22	0	0	0	+0	234	4,775	4.9	0	0	0	+0	0	0	0	0	0	+0	66	16	0	0	0	22.9
2025/01/15	84	-0.9	-1.06	19	0	2	0	-2	234	4,775	4.9	0	0	0	+0	0	0	0	0	0	+0	66	17	0	0	0	15.51
2025/01/14	84.9	+0	+0	28	0	0	0	+0	236	4,775	4.94	0	0	0	+0	0	0	0	0	0	+0	66	17	0	0	0	21.34
2025/01/13	84.9	+1.9	+2.29	112	1	4	0	-3	236	4,775	4.94	0	0	0	+0	0	0	0	0	0	+0	66	17	0	0	0	23.21
2025/01/10	83	-1.5	-1.78	40	3	13	0	-10	239	4,775	5.01	0	0	0	+0	0	0	0	0	0	+0	66	16	0	0	0	12.48
2025/01/09	84.5	+0.4	+0.48	98	16	0	0	+16	249	4,775	5.21	0	0	0	+0	0	0	0	0	0	+0	66	16	0	0	0	24.53
2025/01/08	84.1	+0.3	+0.36	27	1	0	0	+1	233	4,775	4.88	0	0	0	+0	0	0	0	0	0	+0	66	15	0	0	0	18.64
2025/01/07	83.8	+0.1	+0.12	64	0	10	0	-10	232	4,775	4.86	0	0	0	+0	0	0	0	0	0	+0	66	15	0	0	0	25.14
2025/01/06	83.7	+0.8	+0.97	55	1	4	0	-3	242	4,775	5.07	0	0	0	+0	0	0	0	0	0	+0	66	15	0	0	0	16.36
2025/01/03	82.9	+0.2	+0.24	26	0	0	0	+0	245	4,775	5.13	0	0	0	+0	0	0	0	0	0	+0	66	15	0	0	0	19.47
2025/01/02	82.7	-0.2	-0.24	25	0	0	0	+0	245	4,775	5.13	0	0	0	+0	0	0	2	0	0	+2	66	15	0	0	0	0
2024/12/31	82.9	-0.3	-0.36	27	0	0	0	+0	245	4,775	5.13	0	0	0	+0	0	0	0	0	0	+0	64	15	0	0	0	11.2
2024/12/30	83.2	+0.1	+0.12	29	0	0	0	+0	245	4,775	5.13	0	0	0	+0	0	0	0	0	0	+0	64	16	0	0	0	6.9
2024/12/27	83.1	+0.8	+0.97	46	0	1	0	-1	245	4,775	5.13	0	0	0	+0	0	0	0	0	0	+0	64	16	0	0	0	15.3
2024/12/26	82.3	-0.2	-0.24	20	0	1	0	-1	246	4,775	5.15	0	0	0	+0	0	0	0	0	0	+0	64	17	0	0	0	9.85
2024/12/25	82.5	-0.9	-1.08	42	1	0	0	+1	247	4,775	5.17	0	0	0	+0	0	0	0	0	0	+0	64	17	0	0	0	2.36
2024/12/24	83.4	+0.4	+0.48	77	1	1	0	+0	246	4,775	5.15	0	0	0	+0	0	0	0	0	0	+0	64	18	0	0	0	29.84
2024/12/23	83	+1.1	+1.34	44	4	0	0	+4	246	4,775	5.15	0	0	0	+0	0	0	0	0	0	+0	64	18	0	0	0	20.25
2024/12/20	81.9	+0.1	+0.12	36	0	1	0	-1	242	4,775	5.07	0	0	0	+0	0	0	1	0	0	+1	64	19	0	0	0	13.78
2024/12/19	81.8	+0	+0	34	0	2	0	-2	243	4,775	5.09	0	0	0	+0	0	0	1	0	0	+1	63	19	0	0	0	2.93
2024/12/18	81.8	-0.2	-0.24	18	0	0	0	+0	245	4,775	5.13	0	0	0	+0	0	0	1	0	0	+1	62	20	0	0	0	5.48
2024/12/17	82	-0.8	-0.97	45	5	1	0	+4	245	4,775	5.13	0	0	0	+0	0	0	0	0	0	+0	61	20	0	0	0	15.66
2024/12/16	82.8	+1.1	+1.35	92	26	1	0	+25	241	4,775	5.05	0	0	0	+0	0	0	0	0	0	+0	61	20	0	0	0	11.99
2024/12/13	81.7	+1.1	+1.36	134	38	0	0	+38	216	4,775	4.52	0	0	0	+0	0	0	0	0	0	+0	61	19	0	0	0	26.04
2024/12/12	80.6	+0.7	+0.88	86	19	3	0	+16	178	4,775	3.73	0	0	0	+0	0	0	0	0	0	+0	61	18	0	0	0	9.33
2024/12/11	79.9	+1.9	+2.44	135	12	1	0	+11	162	4,775	3.39	0	0	0	+0	0	0	0	2	0	-2	61	17	0	0	0	9.63
2024/12/10	78	+0.4	+0.52	50	0	0	0	+0	151	4,775	3.16	0	0	0	+0	0	0	0	0	0	+0	63	16	0	0	0	10.04
2024/12/09	77.6	-1.2	-1.52	73	0	12	0	-12	151	4,775	3.16	0	0	0	+0	0	0	0	0	0	+0	63	15	0	0	0	5.46
2024/12/06	78.8	+0.4	+0.51	44	8	1	0	+7	163	4,775	3.41	0	0	0	+0	0	0	5	0	0	+5	63	15	0	0	0	15.74
2024/12/05	78.4	-0.1	-0.13	68	3	7	0	-4	156	4,775	3.27	0	0	0	+0	0	0	1	0	0	+1	58	15	0	0	0	34.06
2024/12/04	78.5	+0.5	+0.64	60	1	1	0	+0	160	4,775	3.35	0	0	0	+0	0	0	1	9	0	-8	57	14	0	0	0	4.97
2024/12/03	78	+0.7	+0.91	28	4	0	0	+4	160	4,775	3.35	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	7.16
2024/12/02	77.3	+0.6	+0.78	31	1	1	0	+0	156	4,775	3.27	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	13.05
2024/11/29	76.7	+0.4	+0.52	19	6	0	6	+0	156	4,775	3.27	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	123.11
2024/11/28	76.3	-0.2	-0.26	26	1	15	0	-14	156	4,775	3.27	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	7.61
2024/11/27	76.5	+0	+0	40	1	0	0	+1	170	4,775	3.56	0	0	0	+0	0	0	0	15	0	-15	65	13	0	0	0	0
2024/11/26	76.5	-0.2	-0.26	27	7	7	0	+0	169	4,775	3.54	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	7.4
2024/11/25	76.7	-0.2	-0.26	95	6	0	5	+1	169	4,775	3.54	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	11.57
2024/11/22	76.9	-0.2	-0.26	19	1	0	0	+1	168	4,775	3.52	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	0
2024/11/21	77.1	-0.3	-0.39	60	3	1	0	+2	167	4,775	3.5	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	13.35
2024/11/20	77.4	-0.1	-0.13	42	3	1	0	+2	165	4,775	3.46	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	9.49
2024/11/19	77.5	-0.2	-0.26	53	1	5	0	-4	163	4,775	3.41	0	0	0	+0	0	0	0	0	0	+0	80	12	0	0	0	17.03
2024/11/18	77.7	+0.1	+0.13	46	0	4	0	-4	167	4,775	3.5	0	0	0	+0	0	0	1	0	0	+1	80	12	0	0	0	0
2024/11/15	77.6	+0.3	+0.39	127	5	1	0	+4	171	4,775	3.58	0	0	0	+0	0	0	0	0	0	+0	79	12	0	0	0	5.53

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務