卓越－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

卓越最新資券變化狀況

整理卓越最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+2張，其中買進3張、賣出1張、現償0張。累積至收盤卓越融資餘額為167張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤卓越融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤卓越借券賣出餘額為80張。

開盤價

77.4

收盤價

77.1

當日範圍

76.7 - 77.4

成交張數

開盤價(昨)

78.3

收盤價(昨)

77.4

昨日範圍

77.1 - 78.3

成交張數(昨)

成交金額

462.14萬

成交金額(昨)

324.94萬

52週範圍

56 - 78.2

發行股數

1910萬

市值

15億

資券變化－當日

資料時間：2024/11/21

開盤價

77.4

收盤價

77.1

成交張數

11/21當日	融資(張)	融券(張
買進	3	0
賣出	1	0
現償	0	0
增減	+2	0
餘額	167	0
使用率	3.5%	0.0%
連增連減	連2減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	80
次日限額	13

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

77.4

收盤價

77.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	77.1	-0.3	-0.39	60	3	1	0	+2	167	4,775	3.5	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	13.35
11/20	77.4	-0.1	-0.13	42	3	1	0	+2	165	4,775	3.46	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	9.49
11/19	77.5	-0.2	-0.26	53	1	5	0	-4	163	4,775	3.41	0	0	0	+0	0	0	0	0	0	+0	80	12	0	0	0	17.03
11/18	77.7	+0.1	+0.13	46	0	4	0	-4	167	4,775	3.5	0	0	0	+0	0	0	1	0	0	+1	80	12	0	0	0	0
11/15	77.6	+0.3	+0.39	127	5	1	0	+4	171	4,775	3.58	0	0	0	+0	0	0	0	0	0	+0	79	12	0	0	0	5.53
11/14	77.3	-0.2	-0.26	89	11	2	0	+9	167	4,775	3.5	0	0	0	+0	0	0	0	0	0	+0	79	11	0	0	0	5.64
11/13	77.5	-0.7	-0.9	68	0	7	0	-7	158	4,775	3.31	0	0	0	+0	0	0	0	0	0	+0	79	10	0	0	0	7.35
11/12	78.2	+0.6	+0.77	121	2	2	0	+0	165	4,775	3.46	0	0	0	+0	0	0	1	0	0	+1	79	10	0	0	0	16.53
11/11	77.6	+1.9	+2.51	171	19	3	0	+16	165	4,775	3.46	0	0	0	+0	0	0	0	0	0	+0	78	9	0	0	0	26.28
11/08	75.7	+0.3	+0.4	40	3	0	0	+3	149	4,775	3.12	0	0	0	+0	0	0	0	0	0	+0	78	7	0	0	0	4.95
11/07	75.4	+0.2	+0.27	92	7	10	0	-3	146	4,775	3.06	0	0	0	+0	0	0	1	0	0	+1	78	7	0	0	0	3.26
11/06	75.2	+0.7	+0.94	44	2	4	0	-2	149	4,775	3.12	0	0	0	+0	0	0	0	0	0	+0	77	7	0	0	0	0
11/05	74.5	+0.1	+0.13	11	0	0	0	+0	151	4,775	3.16	0	0	0	+0	0	0	1	0	0	+1	77	6	0	0	0	8.89
11/04	74.4	+0	+0	5	0	0	0	+0	151	4,775	3.16	0	0	0	+0	0	0	1	0	0	+1	76	6	0	0	0	0
11/01	74.4	+0	+0	13	0	0	0	+0	151	4,775	3.16	0	0	0	+0	0	0	0	0	0	+0	75	6	0	0	0	7.83
10/30	74.4	+0.1	+0.13	6	0	0	0	+0	151	4,775	3.16	0	0	0	+0	0	0	1	0	0	+1	75	7	0	0	0	0
10/29	74.3	+0	+0	6	0	0	0	+0	151	4,775	3.16	0	0	0	+0	0	0	0	0	0	+0	74	7	0	0	0	0
10/28	74.3	+0	+0	10	0	1	0	-1	151	4,775	3.16	0	0	0	+0	0	0	0	0	0	+0	74	7	0	0	0	0
10/25	74.3	-0.1	-0.13	24	1	4	0	-3	152	4,775	3.18	0	0	0	+0	0	0	0	0	0	+0	74	8	0	0	0	0
10/24	74.4	+0	+0	19	2	5	2	-5	155	4,775	3.25	0	0	0	+0	0	0	1	0	0	+1	74	9	0	0	0	5.38
10/23	74.4	-0.1	-0.13	24	8	0	0	+8	160	4,775	3.35	0	0	0	+0	0	0	1	0	0	+1	73	10	0	0	0	8.22
10/22	74.5	+0	+0	21	0	0	0	+0	152	4,775	3.18	0	0	0	+0	0	0	1	0	0	+1	72	10	0	0	0	0
10/21	74.5	-0.2	-0.27	21	0	1	0	-1	152	4,775	3.18	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	4.7
10/18	74.7	+0.4	+0.54	29	1	0	0	+1	153	4,775	3.2	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	3.49
10/17	74.3	-0.1	-0.13	10	0	0	0	+0	152	4,775	3.18	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	0
10/16	74.4	+0.3	+0.4	8	0	1	0	-1	152	4,775	3.18	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	0
10/15	74.1	+0	+0	20	3	2	0	+1	153	4,775	3.2	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	5.12
10/14	74.1	-0.1	-0.13	27	0	1	0	-1	152	4,775	3.18	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	7.36
10/11	74.2	-0.8	-1.07	48	3	2	0	+1	153	4,775	3.2	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	14.58
10/09	75	-0.5	-0.66	53	0	10	0	-10	152	4,775	3.18	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	1.9
10/08	75.5	-0.3	-0.4	14	0	2	0	-2	162	4,775	3.39	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	21.58
10/07	75.8	+0.5	+0.66	14	0	1	1	-2	164	4,775	3.43	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	0
10/04	75.3	-0.1	-0.13	10	0	0	0	+0	166	4,775	3.48	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	0
10/01	75.4	+0.1	+0.13	12	0	0	0	+0	166	4,775	3.48	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	0
09/30	75.3	-0.5	-0.66	43	0	2	0	-2	166	4,775	3.48	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	4.68
09/27	75.8	-0.5	-0.66	28	0	3	0	-3	168	4,775	3.52	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	0
09/26	76.3	-0.4	-0.52	19	5	1	0	+4	171	4,775	3.58	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	10.49
09/25	76.7	+0.6	+0.79	30	0	0	0	+0	167	4,775	3.5	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	10.06
09/24	76.1	+0	+0	32	0	0	0	+0	167	4,775	3.5	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	6.32
09/23	76.1	-0.4	-0.52	26	0	0	0	+0	167	4,775	3.5	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	3.8
09/20	76.5	+0	+0	29	6	0	0	+6	167	4,775	3.5	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	0
09/19	76.5	-0.2	-0.26	23	5	0	0	+5	161	4,775	3.37	0	0	0	+0	0	0	0	0	0	+0	71	11	0	0	0	0
09/18	76.7	+0	+0	20	1	0	0	+1	156	4,775	3.27	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	9.84
09/16	76.7	+0.3	+0.39	7	0	1	0	-1	155	4,775	3.25	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	15.03
09/13	76.4	-0.3	-0.39	26	0	0	0	+0	156	4,775	3.27	0	0	0	+0	0	0	0	0	0	+0	71	13	0	0	0	11.35
09/12	76.7	+0.5	+0.66	36	0	1	0	-1	156	4,775	3.27	0	0	0	+0	0	0	0	0	0	+0	71	13	0	0	0	2.79
09/11	76.2	+1.1	+1.46	50	1	0	0	+1	157	4,775	3.29	0	0	0	+0	0	0	0	0	0	+0	71	13	0	0	0	8.07
09/10	75.1	-1.7	-2.21	76	2	0	0	+2	156	4,775	3.27	0	0	0	+0	0	0	0	0	0	+0	71	13	0	0	0	6.58
09/09	76.8	+1	+1.32	151	1	0	0	+1	154	4,775	3.23	0	0	0	+0	0	0	1	0	0	+1	71	12	0	0	0	12.6
09/06	75.8	+1.3	+1.74	80	2	0	0	+2	153	4,775	3.2	0	0	0	+0	0	0	0	0	0	+0	70	11	0	0	0	3.75
09/05	74.5	+0.7	+0.95	10	2	0	0	+2	151	4,775	3.16	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	0
09/04	73.8	-1.1	-1.47	27	0	10	0	-10	149	4,775	3.12	0	0	0	+0	0	0	0	0	0	+0	70	10	1	3.76	0	3.76
09/03	74.9	+0	+0	37	0	0	0	+0	159	4,775	3.33	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	8.03
09/02	74.9	-0.1	-0.13	14	0	0	0	+0	159	4,775	3.33	0	0	0	+0	0	0	0	0	0	+0	70	11	0	0	0	0
08/30	75	+0.2	+0.27	23	0	0	0	+0	159	4,775	3.33	0	0	0	+0	0	0	0	0	0	+0	70	11	0	0	0	0
08/29	74.8	+0.3	+0.4	38	0	0	0	+0	159	4,775	3.33	0	0	0	+0	0	0	0	0	0	+0	70	11	0	0	0	2.65
08/28	74.5	-0.3	-0.4	33	0	0	0	+0	159	4,775	3.33	0	0	0	+0	0	0	0	0	0	+0	70	11	0	0	0	8.98
08/27	74.8	-0.6	-0.8	25	0	4	0	-4	159	4,775	3.33	0	0	0	+0	0	0	0	0	0	+0	70	12	0	0	0	0
08/26	75.4	-0.4	-0.53	21	0	0	0	+0	163	4,775	3.41	0	0	0	+0	0	0	0	0	0	+0	70	12	0	0	0	0
08/23	75.8	+1.1	+1.47	19	0	0	0	+0	163	4,775	3.41	0	0	0	+0	0	0	0	0	0	+0	70	12	0	0	0	16.06
08/22	74.7	-0.4	-0.53	14	0	0	0	+0	163	4,775	3.41	0	0	0	+0	0	0	0	0	0	+0	70	12	0	0	0	0
08/21	75.1	+0.2	+0.27	15	0	0	0	+0	163	4,775	3.41	0	0	0	+0	0	0	0	0	0	+0	70	13	0	0	0	6.66
08/20	74.9	-0.4	-0.53	51	0	2	0	-2	163	4,775	3.41	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	9.73
08/19	75.3	+1.3	+1.76	75	6	0	0	+6	165	4,775	3.46	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	5.33
08/16	74	+0.6	+0.82	40	0	3	0	-3	159	4,775	3.33	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	7.45
08/15	73.4	+0.1	+0.14	29	0	7	0	-7	162	4,775	3.39	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	0
08/14	73.3	-0.3	-0.41	40	2	2	0	+0	169	4,775	3.54	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	10.07
08/13	73.6	+0.3	+0.41	25	0	0	0	+0	169	4,775	3.54	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	8.14
08/12	73.3	+0.5	+0.69	34	1	1	0	+0	169	4,775	3.54	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	8.95
08/09	72.8	+0.1	+0.14	62	4	6	0	-2	169	4,775	3.54	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	14.59
08/08	72.7	-0.5	-0.68	25	0	0	0	+0	171	4,775	3.58	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	19.62
08/07	73.2	+1	+1.39	110	4	4	0	+0	171	4,775	3.58	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	18.14
08/06	72.2	+1.3	+1.83	44	17	1	0	+16	171	4,775	3.58	0	0	0	+0	0	0	0	0	0	+0	70	13	0	0	0	20.64
08/05	70.9	-2.9	-3.93	105	1	17	0	-16	155	4,775	3.25	0	0	0	+0	0	0	0	0	0	+0	70	13	0	0	0	2.86
08/02	73.8	-1.1	-1.47	9	1	1	0	+0	171	4,775	3.58	0	0	0	+0	0	0	0	0	0	+0	70	12	0	0	0	0
08/01	74.9	+0	+0	19	0	2	0	-2	171	4,775	3.58	0	0	0	+0	0	0	0	0	0	+0	70	12	0	0	0	10.75
07/31	74.9	+1.5	+2.04	12	0	1	0	-1	173	4,775	3.62	0	0	0	+0	0	0	0	0	0	+0	70	12	0	0	0	8.11
07/30	73.4	-0.8	-1.08	20	0	2	0	-2	174	4,775	3.64	0	0	0	+0	0	0	0	0	0	+0	70	13	0	0	0	35.31
07/29	74.2	+1	+1.37	11	0	2	0	-2	176	4,775	3.69	0	0	0	+0	0	0	1	0	0	+1	70	13	0	0	0	17.79
07/26	73.2	-0.3	-0.41	14	0	6	0	-6	178	4,775	3.73	0	0	0	+0	0	0	0	0	0	+0	69	13	0	0	0	0
07/23	73.5	+0.8	+1.1	12	0	2	0	-2	184	4,775	3.85	0	0	0	+0	0	0	0	0	0	+0	69	13	0	0	0	17.22
07/22	72.7	-1.8	-2.42	69	7	12	0	-5	186	4,775	3.9	0	0	0	+0	0	0	0	0	0	+0	69	14	0	0	0	5.78
07/19	74.5	-1.2	-1.59	70	9	0	0	+9	191	4,775	4	0	0	0	+0	0	0	0	0	0	+0	69	13	0	0	0	2.84
07/18	75.7	-0.7	-0.92	31	8	2	0	+6	182	4,775	3.81	0	0	0	+0	0	0	0	0	0	+0	69	13	0	0	0	3.18
07/17	76.4	-0.6	-0.78	36	3	1	0	+2	176	4,775	3.69	0	0	0	+0	0	0	0	0	0	+0	69	13	0	0	0	5.61
07/16	77	-0.7	-0.9	34	4	0	0	+4	174	4,775	3.64	0	0	0	+0	0	0	0	0	0	+0	69	13	0	0	0	14.67
07/15	77.7	+1.6	+2.1	116	4	7	0	-3	170	4,775	3.56	0	0	0	+0	0	0	1	0	0	+1	69	13	0	0	0	2.58
07/12	76.1	-0.4	-0.52	36	12	10	0	+2	173	4,775	3.62	0	0	0	+0	0	0	0	0	0	+0	68	12	0	0	0	8.36
07/11	76.5	+0.3	+0.39	39	12	6	0	+6	171	4,775	3.58	0	0	0	+0	0	0	0	0	0	+0	68	12	0	0	0	5.17
07/10	76.2	-0.1	-0.13	20	4	3	0	+1	165	4,775	3.46	0	0	0	+0	0	0	0	0	0	+0	68	12	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務