卓越－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

卓越最新資券變化狀況

整理卓越最新交易日(2025/06/12) 資券變化狀況。融資部分淨增減為-3張，其中買進1張、賣出4張、現償0張。累積至收盤卓越融資餘額為186張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤卓越融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤卓越借券賣出餘額為117張。

開盤價

收盤價

71.9

當日範圍

71.8 - 72.5

成交張數

開盤價(昨)

72.5

收盤價(昨)

昨日範圍

72 - 72.5

成交張數(昨)

成交金額

136.88萬

成交金額(昨)

101.01萬

52週範圍

70.1 - 96.2

發行股數

1910萬

市值

14億

資券變化－當日

資料時間：2025/06/12

開盤價

收盤價

71.9

成交張數

06/12當日	融資(張)	融券(張
買進	1	0
賣出	4	0
現償	0	0
增減	-3	0
餘額	186	0
使用率	3.9%	0.0%
連增連減	連3增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/12當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	117
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/06/12

開盤價

收盤價

71.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/12	72	-0.5	-0.69	14	1	4	0	-3	186	4,775	3.9	0	0	0	+0	0	0	1	0	0	+1	117	11	0	0	0	0
2025/06/11	72.5	-0.1	-0.14	24	5	8	0	-3	189	4,775	3.96	0	0	0	+0	0	0	1	0	0	+1	116	11	0	0	0	16.95
2025/06/10	72.6	+0.6	+0.83	25	5	0	0	+5	192	4,775	4.02	0	0	0	+0	0	0	2	0	0	+2	115	11	0	0	0	11.91
2025/06/09	72	-0.2	-0.28	24	2	0	0	+2	187	4,775	3.92	0	0	0	+0	0	0	1	0	0	+1	113	12	0	0	0	0
2025/06/06	72.2	-0.6	-0.82	11	2	0	0	+2	185	4,775	3.87	0	0	0	+0	0	0	1	0	0	+1	112	12	0	0	0	9
2025/06/05	72.8	+0	+0	28	0	0	0	+0	183	4,775	3.83	0	0	0	+0	0	0	1	0	0	+1	111	12	0	0	0	7.19
2025/06/04	72.8	+0.6	+0.83	19	0	0	0	+0	183	4,775	3.83	0	0	0	+0	0	0	0	0	0	+0	110	13	0	0	0	0
2025/06/03	72.2	-0.2	-0.28	44	0	0	0	+0	183	4,775	3.83	0	0	0	+0	0	0	4	3	0	+1	110	13	0	0	0	4.5
2025/06/02	72.4	-0.7	-0.96	38	1	0	0	+1	183	4,775	3.83	0	0	0	+0	0	0	0	2	0	-2	109	13	0	0	0	0
2025/05/29	73.1	-0.5	-0.68	86	1	7	0	-6	182	4,775	3.81	0	0	0	+0	0	0	5	0	0	+5	111	13	0	0	0	2.31
2025/05/28	73.6	-0.1	-0.14	20	0	1	0	-1	188	4,775	3.94	0	0	0	+0	0	0	2	0	0	+2	106	12	0	0	0	0
2025/05/27	73.7	-0.3	-0.41	21	0	0	0	+0	189	4,775	3.96	0	0	0	+0	0	0	1	0	0	+1	104	13	0	0	0	0
2025/05/26	74	+0	+0	13	0	0	0	+0	189	4,775	3.96	0	0	0	+0	0	0	0	0	0	+0	103	13	0	0	0	0
2025/05/23	74	+0.3	+0.41	17	0	0	0	+0	189	4,775	3.96	0	0	0	+0	0	0	1	1	0	+0	103	13	0	0	0	5.85
2025/05/22	73.7	-0.7	-0.94	17	0	0	0	+0	189	4,775	3.96	0	0	0	+0	0	0	0	0	0	+0	103	1	0	0	0	0
2025/05/21	74.4	+0.7	+0.95	26	1	0	0	+1	189	4,775	3.96	0	0	0	+0	0	0	0	0	0	+0	103	1	0	0	0	0
2025/05/20	73.7	-0.2	-0.27	23	0	1	0	-1	188	4,775	3.94	0	0	0	+0	0	0	1	1	0	+0	103	2	0	0	0	0
2025/05/19	73.9	+0.2	+0.27	32	0	2	0	-2	189	4,775	3.96	0	0	0	+0	0	0	0	0	0	+0	103	2	0	0	0	12.51
2025/05/16	73.7	-0.3	-0.41	73	0	3	0	-3	191	4,775	4	0	0	0	+0	0	0	1	0	0	+1	103	2	0	0	0	4.12
2025/05/15	74	-1.8	-2.37	109	7	1	0	+6	194	4,775	4.06	0	0	0	+0	0	0	1	0	0	+1	102	2	0	0	0	10.1
2025/05/14	75.8	-0.9	-1.17	65	1	0	0	+1	188	4,775	3.94	0	0	0	+0	0	0	1	0	0	+1	101	2	0	0	0	6.18
2025/05/13	76.7	+1.3	+1.72	71	0	1	0	-1	187	4,775	3.92	0	0	0	+0	0	0	0	0	0	+0	100	2	0	0	0	30.99
2025/05/12	75.4	+0.2	+0.27	47	1	2	0	-1	188	4,775	3.94	0	0	0	+0	0	0	1	0	0	+1	100	2	0	0	0	6.33
2025/05/09	75.2	-2	-2.59	159	1	0	0	+1	189	4,775	3.96	0	0	0	+0	0	0	1	0	0	+1	99	2	0	0	0	11.31
2025/05/08	77.2	+0.7	+0.92	12	0	0	0	+0	188	4,775	3.94	0	0	0	+0	0	0	0	0	0	+0	98	2	0	0	0	8.67
2025/05/07	76.5	+1	+1.32	8	0	2	1	-3	188	4,775	3.94	0	0	0	+0	0	0	0	0	0	+0	98	2	0	0	0	0
2025/05/06	75.5	-0.2	-0.26	16	0	0	0	+0	191	4,775	4	0	0	0	+0	0	0	0	0	0	+0	98	2	0	0	0	18.46
2025/05/05	75.7	-1.3	-1.69	28	0	0	0	+0	191	4,775	4	0	0	0	+0	0	0	1	0	0	+1	98	2	0	0	0	7.19
2025/05/02	77	+0.3	+0.39	33	3	0	0	+3	191	4,775	4	0	0	0	+0	0	0	0	0	0	+0	97	2	0	0	0	9.08
2025/04/30	76.7	+0.1	+0.13	28	0	0	0	+0	188	4,775	3.94	0	0	0	+0	0	0	0	0	0	+0	97	2	0	0	0	0
2025/04/29	76.6	+0	+0	31	1	0	0	+1	188	4,775	3.94	0	0	0	+0	0	0	0	0	0	+0	97	2	0	0	0	6.39
2025/04/28	76.6	+0.7	+0.92	23	0	0	0	+0	187	4,775	3.92	0	0	0	+0	0	0	0	0	0	+0	97	2	0	0	0	13.15
2025/04/25	75.9	+1.4	+1.88	36	0	1	0	-1	187	4,775	3.92	0	0	0	+0	0	0	0	0	0	+0	97	2	0	0	0	5.48
2025/04/24	74.5	-0.2	-0.27	41	0	0	0	+0	188	4,775	3.94	0	0	0	+0	0	0	0	0	0	+0	97	2	0	0	0	4.82
2025/04/23	74.7	+2.1	+2.89	55	0	1	0	-1	188	4,775	3.94	0	0	0	+0	0	0	2	0	0	+2	97	2	0	0	0	11
2025/04/22	72.6	-3.1	-4.1	108	4	2	0	+2	189	4,775	3.96	0	0	0	+0	0	0	1	0	0	+1	95	2	0	0	0	10.19
2025/04/21	75.7	+0	+0	47	1	15	0	-14	187	4,775	3.92	0	0	0	+0	0	0	2	0	0	+2	94	2	0	0	0	14.75
2025/04/18	75.7	+0.4	+0.53	6	0	0	0	+0	201	4,775	4.21	0	0	0	+0	0	0	1	0	0	+1	92	2	0	0	0	16.64
2025/04/17	75.3	+0.4	+0.53	29	0	0	0	+0	201	4,775	4.21	0	0	0	+0	0	0	2	0	0	+2	91	2	0	0	0	20.88
2025/04/16	74.9	-1.4	-1.83	30	0	2	0	-2	201	4,775	4.21	0	0	0	+0	0	0	2	0	0	+2	89	2	0	0	0	3.37
2025/04/15	76.3	+0	+0	58	0	3	0	-3	203	4,775	4.25	0	0	0	+0	0	0	2	0	0	+2	87	2	0	0	0	12.11
2025/04/14	76.3	-0.2	-0.26	37	0	0	0	+0	206	4,775	4.31	0	0	0	+0	0	0	2	0	0	+2	85	2	0	0	0	13.38
2025/04/11	76.5	-0.2	-0.26	49	0	5	0	-5	206	4,775	4.31	0	0	0	+0	0	0	1	0	0	+1	83	2	0	0	0	14.14
2025/04/10	76.7	+6.6	+9.42	100	0	3	0	-3	211	4,775	4.42	0	0	0	+0	0	0	2	0	0	+2	82	2	0	0	0	10.95
2025/04/09	70.1	-2.6	-3.58	99	8	14	0	-6	214	4,775	4.48	0	0	0	+0	0	0	1	0	0	+1	80	2	0	0	0	10.11
2025/04/08	72.7	-0.1	-0.14	111	17	3	0	+14	220	4,775	4.61	0	0	0	+0	0	0	2	0	0	+2	79	2	0	0	0	27.83
2025/04/07	72.8	-6	-7.61	217	39	27	3	+9	206	4,775	4.31	0	0	0	+0	0	0	1	2	0	-1	77	2	0	0	0	17.55
2025/04/02	78.8	+1.2	+1.55	23	0	0	0	+0	197	4,775	4.13	0	0	0	+0	0	0	1	0	0	+1	78	2	0	0	0	8.8
2025/04/01	77.6	+0.3	+0.39	58	1	0	0	+1	197	4,775	4.13	0	0	0	+0	0	0	0	0	0	+0	77	20	0	0	0	10.26
2025/03/31	77.3	-3.3	-4.09	183	6	2	3	+1	196	4,775	4.1	0	0	0	+0	0	0	6	0	0	+6	77	20	0	0	0	20.75
2025/03/28	80.6	-1.6	-1.95	71	1	16	0	-15	195	4,775	4.08	0	0	0	+0	0	0	0	2	0	-2	71	18	0	0	0	2.8
2025/03/27	82.2	-6.8	-1.34	117	5	8	0	-3	210	4,775	4.4	0	0	0	+0	0	0	1	4	0	-3	73	18	0	0	0	5.12
2025/03/26	89	+0.4	+0.45	118	6	7	0	-1	213	4,775	4.46	0	0	0	+0	0	0	1	3	0	-2	76	19	0	0	0	4.25
2025/03/25	88.6	-0.3	-0.34	72	1	0	0	+1	214	4,775	4.48	0	0	0	+0	0	0	4	0	0	+4	78	19	0	0	0	2.76
2025/03/24	88.9	-0.6	-0.67	55	1	0	0	+1	213	4,775	4.46	0	0	0	+0	0	0	2	0	0	+2	74	19	0	0	0	0
2025/03/21	89.5	+0.4	+0.45	25	0	0	0	+0	212	4,775	4.44	0	0	0	+0	0	0	1	0	0	+1	72	20	0	0	0	0
2025/03/20	89.1	+0.1	+0.11	53	4	0	0	+4	212	4,775	4.44	0	0	0	+0	0	0	1	0	0	+1	71	21	0	0	0	7.57
2025/03/19	89	-0.5	-0.56	51	5	0	0	+5	208	4,775	4.36	0	0	0	+0	0	0	4	0	0	+4	70	22	0	0	0	9.81
2025/03/18	89.5	-0.1	-0.11	97	1	0	0	+1	203	4,775	4.25	0	0	0	+0	0	0	8	0	0	+8	66	22	0	0	0	23.6
2025/03/17	89.6	+0.2	+0.22	47	2	0	1	+1	202	4,775	4.23	0	0	0	+0	0	0	5	0	0	+5	58	23	0	0	0	6.45
2025/03/14	89.4	-0.1	-0.11	39	1	0	0	+1	201	4,775	4.21	0	0	0	+0	0	0	0	0	0	+0	53	23	0	0	0	2.59
2025/03/13	89.5	+0.2	+0.22	53	0	0	0	+0	200	4,775	4.19	0	0	0	+0	0	0	0	0	0	+0	53	23	0	0	0	5.69
2025/03/12	89.3	-0.2	-0.22	38	2	0	0	+2	200	4,775	4.19	0	0	0	+0	0	0	0	0	0	+0	53	22	0	0	0	5.26
2025/03/11	89.5	-1	-1.1	40	0	0	0	+0	198	4,775	4.15	0	0	0	+0	0	0	0	3	0	-3	53	22	0	0	0	7.49
2025/03/10	90.5	-1.5	-1.63	49	1	1	0	+0	198	4,775	4.15	0	0	0	+0	0	0	0	21	0	-21	56	22	0	0	0	2.02
2025/03/07	92	+0.8	+0.88	125	4	8	0	-4	198	4,775	4.15	0	0	0	+0	0	0	0	0	0	+0	77	22	0	0	0	18.46
2025/03/06	91.2	+0.5	+0.55	39	0	8	0	-8	202	4,775	4.23	0	0	0	+0	0	0	0	0	0	+0	77	21	0	0	0	2.55
2025/03/05	90.7	+1	+1.11	49	6	0	0	+6	210	4,775	4.4	0	0	0	+0	0	0	0	0	0	+0	77	22	0	0	0	18.37
2025/03/04	89.7	+0.9	+1.01	29	2	0	0	+2	204	4,775	4.27	0	0	0	+0	0	0	0	0	0	+0	77	22	0	0	0	13.72
2025/03/03	88.8	-1	-1.11	58	8	1	0	+7	202	4,775	4.23	2	0	0	-2	0	0	0	0	0	+0	77	22	0	0	0	1.73
2025/02/27	89.8	-1.3	-1.43	50	5	0	0	+5	195	4,775	4.08	0	0	0	+0	2	0.04	0	0	0	+0	77	22	0	0	1.03	3.97
2025/02/26	91.1	+1	+1.11	27	0	1	0	-1	190	4,775	3.98	0	0	0	+0	2	0.04	0	0	0	+0	77	22	0	0	1.05	0
2025/02/25	90.1	+0	+0	29	0	0	0	+0	191	4,775	4	0	0	0	+0	2	0.04	1	0	0	+1	77	22	0	0	1.05	3.49
2025/02/24	90.1	+0.3	+0.33	31	6	0	0	+6	191	4,775	4	0	0	0	+0	2	0.04	0	0	0	+0	76	22	0	0	1.05	3.19
2025/02/21	89.8	+0.1	+0.11	40	0	4	0	-4	185	4,775	3.87	0	0	0	+0	2	0.04	0	0	0	+0	76	22	0	0	1.08	10.12
2025/02/20	89.7	-2.3	-2.5	191	2	87	0	-85	189	4,775	3.96	0	0	0	+0	2	0.04	3	0	0	+3	76	22	0	0	1.06	12.03
2025/02/19	92	-0.5	-0.54	48	3	1	0	+2	274	4,775	5.74	0	0	0	+0	2	0.04	0	0	0	+0	73	20	0	0	0.73	14.45
2025/02/18	92.5	+0.8	+0.87	75	9	9	0	+0	272	4,775	5.7	0	0	0	+0	2	0.04	0	0	0	+0	73	20	0	0	0.74	29.5
2025/02/17	91.7	+1	+1.1	57	0	3	0	-3	272	4,775	5.7	0	0	0	+0	2	0.04	0	0	0	+0	73	20	0	0	0.74	33.25
2025/02/14	90.7	+0.4	+0.44	28	1	0	0	+1	275	4,775	5.76	0	0	0	+0	2	0.04	0	0	0	+0	73	20	0	0	0.73	25.14
2025/02/13	90.3	-0.2	-0.22	75	7	0	0	+7	274	4,775	5.74	0	0	0	+0	2	0.04	0	0	0	+0	73	20	0	0	0.73	11.93
2025/02/12	90.5	-4.1	-4.33	223	8	13	0	-5	267	4,775	5.59	0	0	0	+0	2	0.04	0	0	0	+0	73	20	0	0	0.75	10.74
2025/02/11	94.6	-1.6	-1.66	117	16	11	0	+5	272	4,775	5.7	0	0	0	+0	2	0.04	0	1	0	-1	73	18	0	0	0.74	21.28
2025/02/10	96.2	+1.6	+1.69	80	7	3	0	+4	267	4,775	5.59	0	0	0	+0	2	0.04	0	0	0	+0	74	17	0	0	0.75	13.73
2025/02/07	94.6	+0.2	+0.21	118	3	4	0	-1	263	4,775	5.51	0	0	0	+0	2	0.04	0	0	0	+0	74	17	0	0	0.76	25.5
2025/02/06	94.4	-0.6	-0.63	164	9	6	0	+3	264	4,775	5.53	0	0	0	+0	2	0.04	1	1	0	+0	74	16	0	0	0.76	32.31
2025/02/05	95	+4.4	+4.86	115	12	6	0	+6	261	4,775	5.47	0	1	0	+1	2	0.04	0	0	0	+0	74	15	0	0	0.77	21.71
2025/02/04	90.6	+0.8	+0.89	79	7	4	0	+3	255	4,775	5.34	0	0	0	+0	1	0.02	0	0	0	+0	74	15	0	0	0.39	10.16
2025/02/03	89.8	+3.4	+3.94	189	17	2	0	+15	252	4,775	5.28	0	0	0	+0	1	0.02	1	0	0	+1	74	15	0	0	0.4	22.27
2025/01/22	86.4	+0.7	+0.82	38	1	0	0	+1	237	4,775	4.96	0	1	0	+1	1	0.02	7	0	0	+7	73	15	0	0	0.42	7.84

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

卓越－資券變化

個人化服務