卓越－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

卓越最新資券變化狀況

整理卓越最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤卓越融資餘額為183張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤卓越融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤卓越借券賣出餘額為55張。

開盤價

66.9

收盤價

67.5

當日範圍

66.9 - 68

成交張數

開盤價(昨)

67.5

收盤價(昨)

66.9

昨日範圍

66.9 - 67.5

成交張數(昨)

成交金額

155.14萬

成交金額(昨)

114.09萬

52週範圍

66.9 - 96.2

發行股數

1910萬

市值

13億

資券變化－當日

資料時間：2025/09/12

開盤價

66.9

收盤價

67.5

成交張數

09/12當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	183	0
使用率	3.8%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	55
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

66.9

收盤價

67.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	67.5	+0.6	+0.9	23	0	0	0	+0	183	4,775	3.83	0	0	0	+0	0	0	1	0	0	+1	55	11	0	0	0	21.62
2025/09/11	66.9	-0.1	-0.15	17	0	0	0	+0	183	4,775	3.83	0	0	0	+0	0	0	2	0	0	+2	54	11	0	0	0	11.59
2025/09/10	67	-2	-2.9	140	9	1	0	+8	183	4,775	3.83	0	0	0	+0	0	0	1	0	0	+1	52	11	0	0	0	2.14
2025/09/09	69	-0.2	-0.29	10	0	2	0	-2	175	4,775	3.66	0	0	0	+0	0	0	1	0	0	+1	51	9	0	0	0	28.95
2025/09/08	69.2	+0.6	+0.87	24	0	4	1	-5	177	4,775	3.71	0	0	0	+0	0	0	1	0	0	+1	50	9	0	0	0	0
2025/09/05	68.6	+0.4	+0.59	9	0	1	0	-1	182	4,775	3.81	0	0	0	+0	0	0	1	0	0	+1	49	9	0	0	0	0
2025/09/04	68.2	+0.4	+0.59	3	0	0	0	+0	183	4,775	3.83	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	28.7
2025/09/03	67.8	-0.2	-0.29	8	0	0	0	+0	183	4,775	3.83	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	25.55
2025/09/02	68	+0.1	+0.15	19	8	0	0	+8	183	4,775	3.83	0	0	0	+0	0	0	1	0	0	+1	48	10	0	0	0	5.22
2025/09/01	67.9	-0.4	-0.59	4	2	0	0	+2	175	4,775	3.66	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	24.18
2025/08/29	68.3	+1	+1.49	22	4	2	0	+2	173	4,775	3.62	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	22.46
2025/08/28	67.3	+0.3	+0.45	5	0	0	0	+0	171	4,775	3.58	0	0	0	+0	0	0	0	28	0	-28	47	10	0	0	0	0
2025/08/27	67	-1	+0.75	24	0	2	0	-2	171	4,775	3.58	0	0	0	+0	0	0	0	0	0	+0	75	10	0	0	0	0
2025/08/26	68	-0.5	-0.73	37	1	0	0	+1	173	4,775	3.62	0	0	0	+0	0	0	0	23	0	-23	75	10	0	0	0	0
2025/08/25	68.5	+0.5	+0.74	27	0	1	0	-1	172	4,775	3.6	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	7.34
2025/08/22	68	+0.7	+1.04	32	0	3	0	-3	173	4,775	3.62	0	0	0	+0	0	0	0	3	0	-3	98	10	0	0	0	27.87
2025/08/21	67.3	+0.1	+0.15	29	0	0	0	+0	176	4,775	3.69	0	0	0	+0	0	0	0	0	0	+0	101	9	0	0	0	3.42
2025/08/20	67.2	+0	+0	28	0	0	0	+0	176	4,775	3.69	0	0	0	+0	0	0	0	0	0	+0	101	10	0	0	0	0
2025/08/19	67.2	-0.2	-0.3	31	0	0	0	+0	176	4,775	3.69	0	0	0	+0	0	0	0	10	0	-10	101	10	0	0	0	6.44
2025/08/18	67.4	+0.2	+0.3	31	0	2	0	-2	176	4,775	3.69	0	0	0	+0	0	0	0	1	0	-1	111	10	0	0	0	13
2025/08/15	67.2	+0.2	+0.3	17	0	0	0	+0	178	4,775	3.73	0	0	0	+0	0	0	0	0	0	+0	112	10	0	0	0	5.75
2025/08/14	67	-0.3	-0.45	41	0	0	1	-1	178	4,775	3.73	0	0	0	+0	0	0	0	4	0	-4	112	10	0	0	0	2.46
2025/08/13	67.3	+0	+0	60	1	0	0	+1	179	4,775	3.75	0	0	0	+0	0	0	0	0	0	+0	116	10	0	0	0	6.62
2025/08/12	67.3	-0.7	-1.03	142	1	5	0	-4	178	4,775	3.73	0	0	0	+0	0	0	0	4	0	-4	116	9	0	0	0	20.36
2025/08/11	68	-2.4	-3.41	206	4	0	0	+4	182	4,775	3.81	0	0	0	+0	0	0	0	0	0	+0	120	8	0	0	0	3.4
2025/08/08	70.4	-0.1	-0.14	21	0	1	0	-1	178	4,775	3.73	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	9.48
2025/08/07	70.5	+0.1	+0.14	24	0	0	0	+0	179	4,775	3.75	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	4.22
2025/08/06	70.4	+0.2	+0.28	7	0	0	0	+0	179	4,775	3.75	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	15.05
2025/08/05	70.2	+0.1	+0.14	13	1	1	0	+0	179	4,775	3.75	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	7.64
2025/08/04	70.1	+0.3	+0.43	10	0	0	0	+0	179	4,775	3.75	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	9.74
2025/08/01	69.8	+0	+0	13	3	0	0	+3	179	4,775	3.75	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	7.76
2025/07/31	69.8	+0.1	+0.14	14	0	0	0	+0	176	4,775	3.69	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	7.08
2025/07/30	69.7	-0.4	-0.57	33	0	0	0	+0	176	4,775	3.69	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	15.18
2025/07/29	70.1	+0.2	+0.29	13	0	0	0	+0	176	4,775	3.69	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	31.76
2025/07/28	69.9	+0	+0	10	0	0	0	+0	176	4,775	3.69	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	10.33
2025/07/25	69.9	-0.3	-0.43	26	0	0	0	+0	176	4,775	3.69	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	3.87
2025/07/24	70.2	+0.3	+0.43	11	0	0	0	+0	176	4,775	3.69	0	0	0	+0	0	0	0	0	0	+0	120	5	0	0	0	9.1
2025/07/23	69.9	+0	+0	7	0	0	0	+0	176	4,775	3.69	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	13.77
2025/07/22	69.9	-0.4	-0.57	9	1	0	0	+1	176	4,775	3.69	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	0
2025/07/21	70.3	+0.3	+0.43	35	0	0	0	+0	175	4,775	3.66	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	11.4
2025/07/18	70	+0.4	+0.57	15	0	0	0	+0	175	4,775	3.66	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	6.48
2025/07/17	69.6	+0	+0	43	0	1	0	-1	175	4,775	3.66	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	13.96
2025/07/16	69.6	-0.6	-0.85	22	1	0	0	+1	176	4,775	3.69	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	9.09
2025/07/15	70.2	+0.2	+0.29	13	0	0	0	+0	175	4,775	3.66	0	0	0	+0	0	0	0	0	0	+0	120	5	0	0	0	7.81
2025/07/14	70	-0.2	-0.28	8	0	0	0	+0	175	4,775	3.66	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	0
2025/07/11	70.2	+0	+0	12	0	0	0	+0	175	4,775	3.66	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	0
2025/07/10	70.2	-0.1	-0.14	51	1	0	0	+1	175	4,775	3.66	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	5.91
2025/07/09	70.3	-0.3	-0.42	38	0	0	0	+0	174	4,775	3.64	0	0	0	+0	0	0	0	0	0	+0	120	7	0	0	0	7.87
2025/07/08	70.6	-0.4	-0.56	20	0	0	0	+0	174	4,775	3.64	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	0
2025/07/07	71	-0.8	-1.11	44	1	0	0	+1	174	4,775	3.64	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	9.11
2025/07/04	71.8	-0.1	-0.14	28	1	0	0	+1	173	4,775	3.62	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	0
2025/07/03	71.9	-0.2	-0.28	6	0	0	0	+0	172	4,775	3.6	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	0
2025/07/02	72.1	-0.3	-0.41	15	0	0	0	+0	172	4,775	3.6	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	13.54
2025/07/01	72.4	+0	+0	13	0	0	0	+0	172	4,775	3.6	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	7.45
2025/06/30	72.4	+0.6	+0.84	3	0	0	0	+0	172	4,775	3.6	0	0	0	+0	0	0	0	0	0	+0	120	6	0	0	0	32.41
2025/06/27	71.8	-0.8	-1.1	22	0	6	0	-6	172	4,775	3.6	0	0	0	+0	0	0	3	0	0	+3	120	7	0	0	0	0
2025/06/26	72.6	+0.4	+0.55	11	0	2	0	-2	178	4,775	3.73	0	0	0	+0	0	0	0	0	0	+0	117	8	0	0	0	0
2025/06/25	72.2	-0.5	-0.69	9	0	0	0	+0	180	4,775	3.77	0	0	0	+0	0	0	0	0	0	+0	117	8	0	0	0	1,785.71
2025/06/24	72.7	+0.5	+0.69	24	0	0	0	+0	180	4,775	3.77	0	0	0	+0	0	0	0	0	0	+0	117	9	0	0	0	12.75
2025/06/23	72.2	-0.2	-0.28	16	1	0	0	+1	180	4,775	3.77	0	0	0	+0	0	0	0	0	0	+0	117	9	0	0	0	0
2025/06/20	72.4	+0	+0	17	0	2	0	-2	179	4,775	3.75	0	0	0	+0	0	0	0	0	0	+0	117	11	0	0	0	6.04
2025/06/19	72.4	-0.1	-0.14	12	0	2	0	-2	181	4,775	3.79	0	0	0	+0	0	0	0	0	0	+0	117	11	0	0	0	8.07
2025/06/18	72.5	+0	+0	4	0	0	0	+0	183	4,775	3.83	0	0	0	+0	0	0	0	0	0	+0	117	11	0	0	0	22.27
2025/06/17	72.5	+0.2	+0.28	10	0	1	0	-1	183	4,775	3.83	0	0	0	+0	0	0	0	0	0	+0	117	11	0	0	0	19.23
2025/06/16	72.3	+0.4	+0.56	7	0	1	0	-1	184	4,775	3.85	0	0	0	+0	0	0	0	0	0	+0	117	11	0	0	0	14.05
2025/06/13	71.9	-0.1	-0.14	19	0	1	0	-1	185	4,775	3.87	0	0	0	+0	0	0	0	0	0	+0	117	11	0	0	0	15.74
2025/06/12	72	-0.5	-0.69	14	1	4	0	-3	186	4,775	3.9	0	0	0	+0	0	0	1	0	0	+1	117	11	0	0	0	0
2025/06/11	72.5	-0.1	-0.14	24	5	8	0	-3	189	4,775	3.96	0	0	0	+0	0	0	1	0	0	+1	116	11	0	0	0	16.95
2025/06/10	72.6	+0.6	+0.83	25	5	0	0	+5	192	4,775	4.02	0	0	0	+0	0	0	2	0	0	+2	115	11	0	0	0	11.91
2025/06/09	72	-0.2	-0.28	24	2	0	0	+2	187	4,775	3.92	0	0	0	+0	0	0	1	0	0	+1	113	12	0	0	0	0
2025/06/06	72.2	-0.6	-0.82	11	2	0	0	+2	185	4,775	3.87	0	0	0	+0	0	0	1	0	0	+1	112	12	0	0	0	9
2025/06/05	72.8	+0	+0	28	0	0	0	+0	183	4,775	3.83	0	0	0	+0	0	0	1	0	0	+1	111	12	0	0	0	7.19
2025/06/04	72.8	+0.6	+0.83	19	0	0	0	+0	183	4,775	3.83	0	0	0	+0	0	0	0	0	0	+0	110	13	0	0	0	0
2025/06/03	72.2	-0.2	-0.28	44	0	0	0	+0	183	4,775	3.83	0	0	0	+0	0	0	4	3	0	+1	110	13	0	0	0	4.5
2025/06/02	72.4	-0.7	-0.96	38	1	0	0	+1	183	4,775	3.83	0	0	0	+0	0	0	0	2	0	-2	109	13	0	0	0	0
2025/05/29	73.1	-0.5	-0.68	86	1	7	0	-6	182	4,775	3.81	0	0	0	+0	0	0	5	0	0	+5	111	13	0	0	0	2.31
2025/05/28	73.6	-0.1	-0.14	20	0	1	0	-1	188	4,775	3.94	0	0	0	+0	0	0	2	0	0	+2	106	12	0	0	0	0
2025/05/27	73.7	-0.3	-0.41	21	0	0	0	+0	189	4,775	3.96	0	0	0	+0	0	0	1	0	0	+1	104	13	0	0	0	0
2025/05/26	74	+0	+0	13	0	0	0	+0	189	4,775	3.96	0	0	0	+0	0	0	0	0	0	+0	103	13	0	0	0	0
2025/05/23	74	+0.3	+0.41	17	0	0	0	+0	189	4,775	3.96	0	0	0	+0	0	0	1	1	0	+0	103	13	0	0	0	5.85
2025/05/22	73.7	-0.7	-0.94	17	0	0	0	+0	189	4,775	3.96	0	0	0	+0	0	0	0	0	0	+0	103	1	0	0	0	0
2025/05/21	74.4	+0.7	+0.95	26	1	0	0	+1	189	4,775	3.96	0	0	0	+0	0	0	0	0	0	+0	103	1	0	0	0	0
2025/05/20	73.7	-0.2	-0.27	23	0	1	0	-1	188	4,775	3.94	0	0	0	+0	0	0	1	1	0	+0	103	2	0	0	0	0
2025/05/19	73.9	+0.2	+0.27	32	0	2	0	-2	189	4,775	3.96	0	0	0	+0	0	0	0	0	0	+0	103	2	0	0	0	12.51
2025/05/16	73.7	-0.3	-0.41	73	0	3	0	-3	191	4,775	4	0	0	0	+0	0	0	1	0	0	+1	103	2	0	0	0	4.12
2025/05/15	74	-1.8	-2.37	109	7	1	0	+6	194	4,775	4.06	0	0	0	+0	0	0	1	0	0	+1	102	2	0	0	0	10.1
2025/05/14	75.8	-0.9	-1.17	65	1	0	0	+1	188	4,775	3.94	0	0	0	+0	0	0	1	0	0	+1	101	2	0	0	0	6.18
2025/05/13	76.7	+1.3	+1.72	71	0	1	0	-1	187	4,775	3.92	0	0	0	+0	0	0	0	0	0	+0	100	2	0	0	0	30.99
2025/05/12	75.4	+0.2	+0.27	47	1	2	0	-1	188	4,775	3.94	0	0	0	+0	0	0	1	0	0	+1	100	2	0	0	0	6.33
2025/05/09	75.2	-2	-2.59	159	1	0	0	+1	189	4,775	3.96	0	0	0	+0	0	0	1	0	0	+1	99	2	0	0	0	11.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務