2496
78.8
TWD+1.20 (1.55%)
2025.04.02收盤
卓越－現股當沖
卓越最新現股當沖狀況
整理卓越最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的8.8%。當日現股當沖之總損益為+1,100元、每張平均損益則為+550元。
開盤價
78
收盤價
78.8
當日範圍
78 - 79.1
成交張數
23
開盤價(昨)
77.3
收盤價(昨)
77.6
昨日範圍
77.3 - 78.7
成交張數(昨)
58
成交金額
180.51萬
成交金額(昨)
452.74萬
52週範圍
68.1 - 96.2
發行股數
1910萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
78
收盤價
78.8
成交張數
23
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 78.8 | +1.2 | +1.55 | 23 | 178.31 | 2 | 8.8 | 15.65 | 8.78 | 15.76 | 8.84 | +0.11 | +550 | 0 | 0 |
| 2025/04/01 | 77.6 | +0.3 | +0.39 | 58 | 456.29 | 6 | 10.26 | 46.62 | 10.22 | 46.75 | 10.25 | +0.13 | +216.67 | 0 | 0 |
| 2025/03/31 | 77.3 | -3.3 | -4.09 | 183 | 1,413.67 | 38 | 20.75 | 292.31 | 20.68 | 295.46 | 20.9 | +3.15 | +828.95 | 0 | 0 |
| 2025/03/28 | 80.6 | -1.6 | -1.95 | 71 | 576.46 | 2 | 2.8 | 16.07 | 2.79 | 16.14 | 2.8 | +0.07 | +350 | 0 | 0 |
| 2025/03/27 | 82.2 | -6.8 | -1.34 | 117 | 966.91 | 6 | 5.12 | 49.39 | 5.11 | 49.54 | 5.12 | +0.15 | +250 | 0 | 0 |
| 2025/03/26 | 89 | +0.4 | +0.45 | 118 | 1,048.26 | 5 | 4.25 | 44.43 | 4.24 | 44.64 | 4.26 | +0.21 | +420 | 0 | 0 |
| 2025/03/25 | 88.6 | -0.3 | -0.34 | 72 | 641.78 | 2 | 2.76 | 17.71 | 2.76 | 17.75 | 2.77 | +0.04 | +200 | 0 | 0 |
| 2025/03/24 | 88.9 | -0.6 | -0.67 | 55 | 491 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 89.5 | +0.4 | +0.45 | 25 | 223.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 89.1 | +0.1 | +0.11 | 53 | 470.72 | 4 | 7.57 | 35.66 | 7.58 | 35.71 | 7.59 | +0.05 | +125 | 0 | 0 |
| 2025/03/19 | 89 | -0.5 | -0.56 | 51 | 454.04 | 5 | 9.81 | 44.57 | 9.82 | 44.52 | 9.81 | -0.05 | -100 | 0 | 0 |
| 2025/03/18 | 89.5 | -0.1 | -0.11 | 97 | 869.22 | 23 | 23.6 | 204.89 | 23.57 | 205.52 | 23.64 | +0.63 | +273.91 | 0 | 0 |
| 2025/03/17 | 89.6 | +0.2 | +0.22 | 47 | 416.76 | 3 | 6.45 | 26.86 | 6.44 | 26.88 | 6.45 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/14 | 89.4 | -0.1 | -0.11 | 39 | 345.53 | 1 | 2.59 | 8.91 | 2.58 | 8.99 | 2.6 | +0.08 | +800 | 0 | 0 |
| 2025/03/13 | 89.5 | +0.2 | +0.22 | 53 | 472.49 | 3 | 5.69 | 26.9 | 5.69 | 26.88 | 5.69 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/12 | 89.3 | -0.2 | -0.22 | 38 | 339.78 | 2 | 5.26 | 17.95 | 5.28 | 17.86 | 5.26 | -0.09 | -450 | 0 | 0 |
| 2025/03/11 | 89.5 | -1 | -1.1 | 40 | 358.59 | 3 | 7.49 | 26.81 | 7.48 | 27 | 7.53 | +0.19 | +633.33 | 0 | 0 |
| 2025/03/10 | 90.5 | -1.5 | -1.63 | 49 | 450.91 | 1 | 2.02 | 9.2 | 2.04 | 9.05 | 2.01 | -0.15 | -1,500 | 0 | 0 |
| 2025/03/07 | 92 | +0.8 | +0.88 | 125 | 1,153.35 | 23 | 18.46 | 212.8 | 18.45 | 213.05 | 18.47 | +0.25 | +108.7 | 0 | 0 |
| 2025/03/06 | 91.2 | +0.5 | +0.55 | 39 | 357.65 | 1 | 2.55 | 9.1 | 2.54 | 9.12 | 2.55 | +0.02 | +200 | 0 | 0 |
| 2025/03/05 | 90.7 | +1 | +1.11 | 49 | 440.85 | 9 | 18.37 | 80.72 | 18.31 | 81.46 | 18.48 | +0.74 | +822.22 | 0 | 0 |
| 2025/03/04 | 89.7 | +0.9 | +1.01 | 29 | 259.88 | 4 | 13.72 | 35.54 | 13.68 | 35.77 | 13.76 | +0.23 | +575 | 0 | 0 |
| 2025/03/03 | 88.8 | -1 | -1.11 | 58 | 514.12 | 1 | 1.73 | 8.87 | 1.73 | 9 | 1.75 | +0.13 | +1,300 | 0 | 0 |
| 2025/02/27 | 89.8 | -1.3 | -1.43 | 50 | 453.93 | 2 | 3.97 | 18.02 | 3.97 | 18.06 | 3.98 | +0.04 | +200 | 0 | 0 |
| 2025/02/26 | 91.1 | +1 | +1.11 | 27 | 248.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 90.1 | +0 | +0 | 29 | 258.58 | 1 | 3.49 | 9 | 3.48 | 9.01 | 3.48 | +0.01 | +100 | 0 | 0 |
| 2025/02/24 | 90.1 | +0.3 | +0.33 | 31 | 281.77 | 1 | 3.19 | 8.98 | 3.19 | 9 | 3.19 | +0.02 | +200 | 0 | 0 |
| 2025/02/21 | 89.8 | +0.1 | +0.11 | 40 | 356.09 | 4 | 10.12 | 35.68 | 10.02 | 35.93 | 10.09 | +0.25 | +625 | 0 | 0 |
| 2025/02/20 | 89.7 | -2.3 | -2.5 | 191 | 1,720.67 | 23 | 12.03 | 206.49 | 12 | 207.33 | 12.05 | +0.84 | +365.22 | 0 | 0 |
| 2025/02/19 | 92 | -0.5 | -0.54 | 48 | 445.13 | 7 | 14.45 | 64.21 | 14.43 | 64.25 | 14.43 | +0.04 | +57.14 | 0 | 0 |
| 2025/02/18 | 92.5 | +0.8 | +0.87 | 75 | 690.79 | 22 | 29.5 | 203.23 | 29.42 | 204.44 | 29.6 | +1.21 | +550 | 0 | 0 |
| 2025/02/17 | 91.7 | +1 | +1.1 | 57 | 525.99 | 19 | 33.25 | 174.65 | 33.2 | 175.36 | 33.34 | +0.71 | +373.68 | 0 | 0 |
| 2025/02/14 | 90.7 | +0.4 | +0.44 | 28 | 252.45 | 7 | 25.14 | 63.49 | 25.15 | 63.6 | 25.19 | +0.11 | +157.14 | 0 | 0 |
| 2025/02/13 | 90.3 | -0.2 | -0.22 | 75 | 680.25 | 9 | 11.93 | 81.25 | 11.94 | 81.41 | 11.97 | +0.16 | +177.78 | 0 | 0 |
| 2025/02/12 | 90.5 | -4.1 | -4.33 | 223 | 2,046.75 | 24 | 10.74 | 220.55 | 10.78 | 218.79 | 10.69 | -1.76 | -733.33 | 0 | 0 |
| 2025/02/11 | 94.6 | -1.6 | -1.66 | 117 | 1,142.99 | 25 | 21.28 | 243.84 | 21.33 | 243.6 | 21.31 | -0.24 | -96 | 0 | 0 |
| 2025/02/10 | 96.2 | +1.6 | +1.69 | 80 | 759.8 | 11 | 13.73 | 104.09 | 13.7 | 105.2 | 13.85 | +1.11 | +1,009.09 | 0 | 0 |
| 2025/02/07 | 94.6 | +0.2 | +0.21 | 118 | 1,100.61 | 30 | 25.5 | 278.29 | 25.29 | 280.81 | 25.51 | +2.52 | +840 | 0 | 0 |
| 2025/02/06 | 94.4 | -0.6 | -0.63 | 164 | 1,571.92 | 53 | 32.31 | 509.33 | 32.4 | 507.86 | 32.31 | -1.47 | -277.36 | 0 | 0 |
| 2025/02/05 | 95 | +4.4 | +4.86 | 115 | 1,058.92 | 25 | 21.71 | 227.98 | 21.53 | 229.67 | 21.69 | +1.69 | +676 | 0 | 0 |
| 2025/02/04 | 90.6 | +0.8 | +0.89 | 79 | 710.32 | 8 | 10.16 | 71.99 | 10.13 | 72.28 | 10.18 | +0.29 | +362.5 | 0 | 0 |
| 2025/02/03 | 89.8 | +3.4 | +3.94 | 189 | 1,679.94 | 42 | 22.27 | 373.92 | 22.26 | 376.89 | 22.43 | +2.97 | +707.14 | 0 | 0 |
| 2025/01/22 | 86.4 | +0.7 | +0.82 | 38 | 328.95 | 3 | 7.84 | 25.82 | 7.85 | 25.85 | 7.86 | +0.03 | +100 | 0 | 0 |
| 2025/01/21 | 85.7 | +0.1 | +0.12 | 13 | 115.23 | 4 | 29.77 | 34.39 | 29.85 | 34.34 | 29.8 | -0.05 | -125 | 0 | 0 |
| 2025/01/20 | 85.6 | +0.7 | +0.82 | 29 | 245.6 | 2 | 6.99 | 17.23 | 7.02 | 17.2 | 7 | -0.03 | -150 | 0 | 0 |
| 2025/01/17 | 84.9 | +0.2 | +0.24 | 27 | 228.89 | 4 | 14.85 | 34.09 | 14.89 | 34.09 | 14.89 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 84.7 | +0.7 | +0.83 | 22 | 184.51 | 5 | 22.9 | 42.29 | 22.92 | 42.4 | 22.98 | +0.11 | +220 | 0 | 0 |
| 2025/01/15 | 84 | -0.9 | -1.06 | 19 | 163.26 | 3 | 15.51 | 25.46 | 15.59 | 25.45 | 15.59 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/14 | 84.9 | +0 | +0 | 28 | 239.95 | 6 | 21.34 | 51.22 | 21.35 | 51.15 | 21.32 | -0.07 | -116.67 | 0 | 0 |
| 2025/01/13 | 84.9 | +1.9 | +2.29 | 112 | 938.83 | 26 | 23.21 | 215.93 | 23 | 218.16 | 23.24 | +2.23 | +857.69 | 0 | 0 |
| 2025/01/10 | 83 | -1.5 | -1.78 | 40 | 335.25 | 5 | 12.48 | 41.65 | 12.42 | 41.87 | 12.49 | +0.22 | +440 | 0 | 0 |
| 2025/01/09 | 84.5 | +0.4 | +0.48 | 98 | 826.87 | 24 | 24.53 | 202.83 | 24.53 | 203.59 | 24.62 | +0.76 | +316.67 | 0 | 0 |
| 2025/01/08 | 84.1 | +0.3 | +0.36 | 27 | 225.13 | 5 | 18.64 | 41.86 | 18.59 | 42.02 | 18.66 | +0.16 | +320 | 0 | 0 |
| 2025/01/07 | 83.8 | +0.1 | +0.12 | 64 | 534.15 | 16 | 25.14 | 134.49 | 25.18 | 134.65 | 25.21 | +0.16 | +100 | 0 | 0 |
| 2025/01/06 | 83.7 | +0.8 | +0.97 | 55 | 458.86 | 9 | 16.36 | 75.24 | 16.4 | 75.21 | 16.39 | -0.03 | -33.33 | 0 | 0 |
| 2025/01/03 | 82.9 | +0.2 | +0.24 | 26 | 212.34 | 5 | 19.47 | 41.52 | 19.55 | 41.56 | 19.57 | +0.04 | +80 | 0 | 0 |
| 2025/01/02 | 82.7 | -0.2 | -0.24 | 25 | 210.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 82.9 | -0.3 | -0.36 | 27 | 221.97 | 3 | 11.2 | 24.85 | 11.2 | 24.97 | 11.25 | +0.12 | +400 | 0 | 0 |
| 2024/12/30 | 83.2 | +0.1 | +0.12 | 29 | 239.79 | 2 | 6.9 | 16.52 | 6.89 | 16.63 | 6.94 | +0.11 | +550 | 0 | 0 |
| 2024/12/27 | 83.1 | +0.8 | +0.97 | 46 | 379.13 | 7 | 15.3 | 57.86 | 15.26 | 57.92 | 15.28 | +0.06 | +85.71 | 0 | 0 |
| 2024/12/26 | 82.3 | -0.2 | -0.24 | 20 | 167.19 | 2 | 9.85 | 16.45 | 9.84 | 16.4 | 9.81 | -0.05 | -250 | 0 | 0 |
| 2024/12/25 | 82.5 | -0.9 | -1.08 | 42 | 350.86 | 1 | 2.36 | 8.36 | 2.38 | 8.25 | 2.35 | -0.11 | -1,100 | 0 | 0 |
| 2024/12/24 | 83.4 | +0.4 | +0.48 | 77 | 644.43 | 23 | 29.84 | 192.71 | 29.9 | 192.43 | 29.86 | -0.28 | -121.74 | 0 | 0 |
| 2024/12/23 | 83 | +1.1 | +1.34 | 44 | 368.19 | 9 | 20.25 | 74.38 | 20.2 | 74.68 | 20.28 | +0.3 | +333.33 | 0 | 0 |
| 2024/12/20 | 81.9 | +0.1 | +0.12 | 36 | 297.39 | 5 | 13.78 | 41 | 13.79 | 41.09 | 13.82 | +0.09 | +180 | 0 | 0 |
| 2024/12/19 | 81.8 | +0 | +0 | 34 | 278.74 | 1 | 2.93 | 8.09 | 2.9 | 8.19 | 2.94 | +0.1 | +1,000 | 0 | 0 |
| 2024/12/18 | 81.8 | -0.2 | -0.24 | 18 | 149.66 | 1 | 5.48 | 8.2 | 5.48 | 8.26 | 5.52 | +0.06 | +600 | 0 | 0 |
| 2024/12/17 | 82 | -0.8 | -0.97 | 45 | 367.93 | 7 | 15.66 | 57.56 | 15.64 | 57.59 | 15.65 | +0.03 | +42.86 | 0 | 0 |
| 2024/12/16 | 82.8 | +1.1 | +1.35 | 92 | 757.99 | 11 | 11.99 | 90.55 | 11.95 | 90.71 | 11.97 | +0.16 | +145.45 | 0 | 0 |
| 2024/12/13 | 81.7 | +1.1 | +1.36 | 134 | 1,097.58 | 35 | 26.04 | 285.68 | 26.03 | 285.78 | 26.04 | +0.1 | +28.57 | 0 | 0 |
| 2024/12/12 | 80.6 | +0.7 | +0.88 | 86 | 689.85 | 8 | 9.33 | 64.28 | 9.32 | 64.1 | 9.29 | -0.18 | -225 | 0 | 0 |
| 2024/12/11 | 79.9 | +1.9 | +2.44 | 135 | 1,075.86 | 13 | 9.63 | 103.13 | 9.59 | 103.13 | 9.59 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 78 | +0.4 | +0.52 | 50 | 388.49 | 5 | 10.04 | 38.88 | 10.01 | 39.08 | 10.06 | +0.2 | +400 | 0 | 0 |
| 2024/12/09 | 77.6 | -1.2 | -1.52 | 73 | 569.35 | 4 | 5.46 | 31.11 | 5.46 | 31.19 | 5.48 | +0.08 | +200 | 0 | 0 |
| 2024/12/06 | 78.8 | +0.4 | +0.51 | 44 | 349.63 | 7 | 15.74 | 54.76 | 15.66 | 55.08 | 15.75 | +0.32 | +457.14 | 0 | 0 |
| 2024/12/05 | 78.4 | -0.1 | -0.13 | 68 | 531.91 | 23 | 34.06 | 181.91 | 34.2 | 180.66 | 33.96 | -1.25 | -543.48 | 0 | 0 |
| 2024/12/04 | 78.5 | +0.5 | +0.64 | 60 | 474.55 | 3 | 4.97 | 23.64 | 4.98 | 23.59 | 4.97 | -0.05 | -166.67 | 0 | 0 |
| 2024/12/03 | 78 | +0.7 | +0.91 | 28 | 217.69 | 2 | 7.16 | 15.7 | 7.21 | 15.6 | 7.17 | -0.1 | -500 | 0 | 0 |
| 2024/12/02 | 77.3 | +0.6 | +0.78 | 31 | 236.38 | 4 | 13.05 | 30.76 | 13.01 | 30.91 | 13.08 | +0.15 | +375 | 0 | 0 |
| 2024/11/29 | 76.7 | +0.4 | +0.52 | 19 | 143.23 | 23 | 123.11 | 181.91 | 127 | 180.66 | 126.13 | -1.25 | -543.48 | 0 | 0 |
| 2024/11/28 | 76.3 | -0.2 | -0.26 | 26 | 200.12 | 2 | 7.61 | 15.22 | 7.61 | 15.29 | 7.64 | +0.07 | +350 | 0 | 0 |
| 2024/11/27 | 76.5 | +0 | +0 | 40 | 306.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 76.5 | -0.2 | -0.26 | 27 | 207.3 | 2 | 7.4 | 15.31 | 7.39 | 15.28 | 7.37 | -0.03 | -150 | 0 | 0 |
| 2024/11/25 | 76.7 | -0.2 | -0.26 | 95 | 727.14 | 11 | 11.57 | 83.94 | 11.54 | 84.37 | 11.6 | +0.43 | +390.91 | 0 | 0 |
| 2024/11/22 | 76.9 | -0.2 | -0.26 | 19 | 147.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 77.1 | -0.3 | -0.39 | 60 | 461.52 | 8 | 13.35 | 61.49 | 13.32 | 61.73 | 13.38 | +0.24 | +300 | 0 | 0 |
| 2024/11/20 | 77.4 | -0.1 | -0.13 | 42 | 326.25 | 4 | 9.49 | 30.9 | 9.47 | 31.07 | 9.52 | +0.17 | +425 | 0 | 0 |
| 2024/11/19 | 77.5 | -0.2 | -0.26 | 53 | 411.5 | 9 | 17.03 | 70.05 | 17.02 | 70.45 | 17.12 | +0.4 | +444.44 | 0 | 0 |
| 2024/11/18 | 77.7 | +0.1 | +0.13 | 46 | 359.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 77.6 | +0.3 | +0.39 | 127 | 982.84 | 7 | 5.53 | 54.45 | 5.54 | 54.49 | 5.54 | +0.04 | +57.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
