首頁>台灣股市>卓越>交易資訊 - 現股當沖

2496

77.1

TWD

-0.30 (-0.39%)

2024.11.21收盤

卓越－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

卓越最新現股當沖狀況

整理卓越最新(2024/11/21) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的13.35%。當日現股當沖之總損益為+2,400元、每張平均損益則為+300元。

開盤價

77.4

收盤價

77.1

當日範圍

76.7 - 77.4

成交張數

60

開盤價(昨)

78.3

收盤價(昨)

77.4

昨日範圍

77.1 - 78.3

成交張數(昨)

42

成交金額

462.14萬

成交金額(昨)

324.94萬

52週範圍

56 - 78.2

發行股數

1910萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

77.4

收盤價

77.1

成交張數

60

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	77.1	-0.3	-0.39	60	461.52	8	13.35	61.49	13.32	61.73	13.38	+0.24	+300	0	0
11/20	77.4	-0.1	-0.13	42	326.25	4	9.49	30.9	9.47	31.07	9.52	+0.17	+425	0	0
11/19	77.5	-0.2	-0.26	53	411.5	9	17.03	70.05	17.02	70.45	17.12	+0.4	+444.44	0	0
11/18	77.7	+0.1	+0.13	46	359.01	0	0	0	0	0	0	+0	+0	0	0
11/15	77.6	+0.3	+0.39	127	982.84	7	5.53	54.45	5.54	54.49	5.54	+0.04	+57.14	0	0
11/14	77.3	-0.2	-0.26	89	685.34	5	5.64	38.62	5.64	38.68	5.64	+0.06	+120	0	0
11/13	77.5	-0.7	-0.9	68	530.79	5	7.35	39.01	7.35	39.05	7.36	+0.04	+80	0	0
11/12	78.2	+0.6	+0.77	121	950.88	20	16.53	156.98	16.51	159.04	16.73	+2.06	+1,030	0	0
11/11	77.6	+1.9	+2.51	171	1,351.51	45	26.28	354.05	26.2	355.98	26.34	+1.93	+428.89	0	0
11/08	75.7	+0.3	+0.4	40	306.1	2	4.95	15.11	4.94	15.17	4.96	+0.06	+300	0	0
11/07	75.4	+0.2	+0.27	92	696.27	3	3.26	22.68	3.26	22.67	3.26	-0.01	-33.33	0	0
11/06	75.2	+0.7	+0.94	44	326.94	0	0	0	0	0	0	+0	+0	0	0
11/05	74.5	+0.1	+0.13	11	83.62	1	8.89	7.42	8.87	7.45	8.91	+0.03	+300	0	0
11/04	74.4	+0	+0	5	38.28	0	0	0	0	0	0	+0	+0	0	0
11/01	74.4	+0	+0	13	94.82	1	7.83	7.43	7.84	7.44	7.85	+0.01	+100	0	0
10/30	74.4	+0.1	+0.13	6	44.99	0	0	0	0	0	0	+0	+0	0	0
10/29	74.3	+0	+0	6	47.87	0	0	0	0	0	0	+0	+0	0	0
10/28	74.3	+0	+0	10	77.74	0	0	0	0	0	0	+0	+0	0	0
10/25	74.3	-0.1	-0.13	24	174.93	0	0	0	0	0	0	+0	+0	0	0
10/24	74.4	+0	+0	19	138.44	1	5.38	7.43	5.37	7.45	5.38	+0.02	+200	0	0
10/23	74.4	-0.1	-0.13	24	181.49	2	8.22	14.93	8.23	14.93	8.23	+0	+0	0	0
10/22	74.5	+0	+0	21	156.1	0	0	0	0	0	0	+0	+0	0	0
10/21	74.5	-0.2	-0.27	21	158.84	1	4.7	7.46	4.7	7.45	4.69	-0.01	-100	0	0
10/18	74.7	+0.4	+0.54	29	212.9	1	3.49	7.41	3.48	7.47	3.51	+0.06	+600	0	0
10/17	74.3	-0.1	-0.13	10	77.15	0	0	0	0	0	0	+0	+0	0	0
10/16	74.4	+0.3	+0.4	8	56.61	0	0	0	0	0	0	+0	+0	0	0
10/15	74.1	+0	+0	20	144.5	1	5.12	7.38	5.11	7.44	5.15	+0.06	+600	0	0
10/14	74.1	-0.1	-0.13	27	202	2	7.36	14.84	7.35	14.96	7.41	+0.12	+600	0	0
10/11	74.2	-0.8	-1.07	48	358.37	7	14.58	52.47	14.64	52.11	14.54	-0.36	-514.29	0	0
10/09	75	-0.5	-0.66	53	395.77	1	1.9	7.55	1.91	7.5	1.9	-0.05	-500	0	0
10/08	75.5	-0.3	-0.4	14	105.13	3	21.58	22.6	21.5	22.68	21.57	+0.08	+266.67	0	0
10/07	75.8	+0.5	+0.66	14	103.74	0	0	0	0	0	0	+0	+0	0	0
10/04	75.3	-0.1	-0.13	10	76.67	0	0	0	0	0	0	+0	+0	0	0
10/01	75.4	+0.1	+0.13	12	88	0	0	0	0	0	0	+0	+0	0	0
09/30	75.3	-0.5	-0.66	43	321.75	2	4.68	15.04	4.67	15.08	4.69	+0.04	+200	0	0
09/27	75.8	-0.5	-0.66	28	214.55	0	0	0	0	0	0	+0	+0	0	0
09/26	76.3	-0.4	-0.52	19	145.67	2	10.49	15.34	10.53	15.27	10.48	-0.07	-350	0	0
09/25	76.7	+0.6	+0.79	30	227.18	3	10.06	22.75	10.01	22.89	10.08	+0.14	+466.67	0	0
09/24	76.1	+0	+0	32	239.5	2	6.32	15.03	6.28	15.19	6.34	+0.16	+800	0	0
09/23	76.1	-0.4	-0.52	26	200.61	1	3.8	7.61	3.79	7.68	3.83	+0.07	+700	0	0
09/20	76.5	+0	+0	29	222.51	0	0	0	0	0	0	+0	+0	0	0
09/19	76.5	-0.2	-0.26	23	176.94	0	0	0	0	0	0	+0	+0	0	0
09/18	76.7	+0	+0	20	156.15	2	9.84	15.35	9.83	15.39	9.86	+0.04	+200	0	0
09/16	76.7	+0.3	+0.39	7	51.07	1	15.03	7.67	15.02	7.72	15.12	+0.05	+500	0	0
09/13	76.4	-0.3	-0.39	26	201.93	3	11.35	23.04	11.41	22.98	11.38	-0.06	-200	0	0
09/12	76.7	+0.5	+0.66	36	275.08	1	2.79	7.67	2.79	7.67	2.79	+0	+0	0	0
09/11	76.2	+1.1	+1.46	50	377.58	4	8.07	30.32	8.03	30.63	8.11	+0.31	+775	0	0
09/10	75.1	-1.7	-2.21	76	576.35	5	6.58	38.13	6.62	38.3	6.65	+0.17	+340	0	0
09/09	76.8	+1	+1.32	151	1,165.28	19	12.6	146.77	12.6	146.91	12.61	+0.14	+73.68	0	0
09/06	75.8	+1.3	+1.74	80	602.71	3	3.75	22.57	3.74	22.65	3.76	+0.08	+266.67	0	0
09/05	74.5	+0.7	+0.95	10	76.8	0	0	0	0	0	0	+0	+0	0	0
09/04	73.8	-1.1	-1.47	27	197.08	1	3.76	7.45	3.78	7.41	3.76	-0.04	-400	1	3.76
09/03	74.9	+0	+0	37	280.69	3	8.03	22.53	8.03	22.56	8.04	+0.03	+100	0	0
09/02	74.9	-0.1	-0.13	14	101.82	0	0	0	0	0	0	+0	+0	0	0
08/30	75	+0.2	+0.27	23	169.62	0	0	0	0	0	0	+0	+0	0	0
08/29	74.8	+0.3	+0.4	38	280.91	1	2.65	7.43	2.64	7.48	2.66	+0.05	+500	0	0
08/28	74.5	-0.3	-0.4	33	249.64	3	8.98	22.41	8.98	22.44	8.99	+0.03	+100	0	0
08/27	74.8	-0.6	-0.8	25	189.71	0	0	0	0	0	0	+0	+0	0	0
08/26	75.4	-0.4	-0.53	21	161.68	0	0	0	0	0	0	+0	+0	0	0
08/23	75.8	+1.1	+1.47	19	139.89	3	16.06	22.29	15.93	22.61	16.16	+0.32	+1,066.67	0	0
08/22	74.7	-0.4	-0.53	14	106.31	0	0	0	0	0	0	+0	+0	0	0
08/21	75.1	+0.2	+0.27	15	112.88	1	6.66	7.51	6.65	7.56	6.7	+0.05	+500	0	0
08/20	74.9	-0.4	-0.53	51	387.26	5	9.73	37.65	9.72	37.53	9.69	-0.12	-240	0	0
08/19	75.3	+1.3	+1.76	75	563.22	4	5.33	29.98	5.32	30.03	5.33	+0.05	+125	0	0
08/16	74	+0.6	+0.82	40	297.34	3	7.45	22.17	7.46	22.17	7.46	+0	+0	0	0
08/15	73.4	+0.1	+0.14	29	215.93	0	0	0	0	0	0	+0	+0	0	0
08/14	73.3	-0.3	-0.41	40	292.24	4	10.07	29.43	10.07	29.47	10.08	+0.04	+100	0	0
08/13	73.6	+0.3	+0.41	25	180.27	2	8.14	14.67	8.14	14.77	8.19	+0.1	+500	0	0
08/12	73.3	+0.5	+0.69	34	244.52	3	8.95	21.81	8.92	21.99	8.99	+0.18	+600	0	0
08/09	72.8	+0.1	+0.14	62	451.95	9	14.59	66.18	14.64	65.87	14.57	-0.31	-344.44	0	0
08/08	72.7	-0.5	-0.68	25	184.28	5	19.62	36.08	19.58	36.28	19.69	+0.2	+400	0	0
08/07	73.2	+1	+1.39	110	802.49	20	18.14	145.93	18.18	146.23	18.22	+0.3	+150	0	0
08/06	72.2	+1.3	+1.83	44	309.12	9	20.64	63.86	20.66	63.89	20.67	+0.03	+33.33	0	0
08/05	70.9	-2.9	-3.93	105	751.44	3	2.86	21.35	2.84	21.61	2.88	+0.26	+866.67	0	0
08/02	73.8	-1.1	-1.47	9	64.54	0	0	0	0	0	0	+0	+0	0	0
08/01	74.9	+0	+0	19	139.17	2	10.75	14.89	10.7	14.95	10.74	+0.06	+300	0	0
07/31	74.9	+1.5	+2.04	12	91.95	1	8.11	7.34	7.98	7.49	8.15	+0.15	+1,500	0	0
07/30	73.4	-0.8	-1.08	20	144.91	7	35.31	51.09	35.26	51.28	35.39	+0.19	+271.43	0	0
07/29	74.2	+1	+1.37	11	83.62	2	17.79	14.91	17.83	15.05	18	+0.14	+700	0	0
07/26	73.2	-0.3	-0.41	14	99.17	0	0	0	0	0	0	+0	+0	0	0
07/23	73.5	+0.8	+1.1	12	85.13	2	17.22	14.59	17.14	14.72	17.29	+0.13	+650	0	0
07/22	72.7	-1.8	-2.42	69	504.39	4	5.78	29.12	5.77	29.3	5.81	+0.18	+450	0	0
07/19	74.5	-1.2	-1.59	70	523.87	2	2.84	14.92	2.85	14.98	2.86	+0.06	+300	0	0
07/18	75.7	-0.7	-0.92	31	237.62	1	3.18	7.57	3.19	7.64	3.22	+0.07	+700	0	0
07/17	76.4	-0.6	-0.78	36	274.01	2	5.61	15.42	5.63	15.5	5.66	+0.08	+400	0	0
07/16	77	-0.7	-0.9	34	264.37	5	14.67	38.51	14.57	38.61	14.6	+0.1	+200	0	0
07/15	77.7	+1.6	+2.1	116	899.46	3	2.58	23.19	2.58	23.24	2.58	+0.05	+166.67	0	0
07/12	76.1	-0.4	-0.52	36	273.7	3	8.36	22.66	8.28	22.93	8.38	+0.27	+900	0	0
07/11	76.5	+0.3	+0.39	39	295.43	2	5.17	15.29	5.18	15.29	5.18	+0	+0	0	0
07/10	76.2	-0.1	-0.13	20	148.69	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來