首頁>台灣股市>卓越>交易資訊 - 現股當沖
2496
70.3
TWD
-0.30 (-0.42%)
2025.07.09收盤

卓越-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
卓越最新現股當沖狀況
整理卓越最新(2025/07/08) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
70.1
收盤價
70.3
當日範圍
70 - 70.7
成交張數
38
開盤價(昨)
70.8
收盤價(昨)
70.6
昨日範圍
70.5 - 70.8
成交張數(昨)
20
成交金額
267.16萬
成交金額(昨)
141.21萬
52週範圍
70.1 - 96.2
發行股數
1910萬
市值
13億
現股當沖-歷史逐日資訊
開盤價
70.1
收盤價
70.3
成交張數
38
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0970.3-0.3-0.4238268.1737.8721.167.8921.077.86-0.09-30000
2025/07/0870.6-0.4-0.5620144.73000000+0+000
2025/07/0771-0.8-1.1144312.1549.1128.469.1228.579.15+0.11+27500
2025/07/0471.8-0.1-0.1428201.7000000+0+000
2025/07/0371.9-0.2-0.28644.97000000+0+000
2025/07/0272.1-0.3-0.4115106.81213.5414.4813.5614.5513.62+0.07+35000
2025/07/0172.4+0+01397.0817.457.257.477.257.47+0+000
2025/06/3072.4+0.6+0.84322.33132.417.2432.427.2432.42+0+000
2025/06/2771.8-0.8-1.122161.78000000+0+000
2025/06/2672.6+0.4+0.551181.12000000+0+000
2025/06/2572.2-0.5-0.69968.171681,785.712,897.954,251.162,920.054,283.58+22.1+1,315.4800
2025/06/2472.7+0.5+0.6924170.37312.7521.7812.7821.7112.74-0.07-233.3300
2025/06/2372.2-0.2-0.2816116.6000000+0+000
2025/06/2072.4+0+017119.8516.047.256.057.216.02-0.04-40000
2025/06/1972.4-0.1-0.141289.618.077.218.057.298.14+0.08+80000
2025/06/1872.5+0+0432.54122.277.2522.287.2522.28+0+000
2025/06/1772.5+0.2+0.281075.37219.2314.5119.2514.5119.25+0+000
2025/06/1672.3+0.4+0.56751.59114.057.3614.277.3614.27+0+000
2025/06/1371.9-0.1-0.1419137.27315.7421.5815.7221.6815.79+0.1+333.3300
2025/06/1272-0.5-0.6914101.87000000+0+000
2025/06/1172.5-0.1-0.1424170.37416.9528.8516.9329.0817.07+0.23+57500
2025/06/1072.6+0.6+0.8325183.05311.9121.8111.9121.9612+0.15+50000
2025/06/0972-0.2-0.2824175.28000000+0+000
2025/06/0672.2-0.6-0.821180.3197.2397.228.99-0.01-10000
2025/06/0572.8+0+028201.5827.1914.437.1614.557.22+0.12+60000
2025/06/0472.8+0.6+0.8319135.31000000+0+000
2025/06/0372.2-0.2-0.2844321.6424.514.434.4914.454.49+0.02+10000
2025/06/0272.4-0.7-0.9638272.77000000+0+000
2025/05/2973.1-0.5-0.6886631.5122.3114.572.3114.622.32+0.05+25000
2025/05/2873.6-0.1-0.1420144.44000000+0+000
2025/05/2773.7-0.3-0.4121155.77000000+0+000
2025/05/2674+0+01392.6000000+0+000
2025/05/2374+0.3+0.4117126.4915.857.45.857.435.87+0.03+30000
2025/05/2273.7-0.7-0.9417126.34000000+0+000
2025/05/2174.4+0.7+0.9526193.39000000+0+000
2025/05/2073.7-0.2-0.2723172.79000000+0+000
2025/05/1973.9+0.2+0.2732236.21412.5129.5212.529.6512.55+0.13+32500
2025/05/1673.7-0.3-0.4173538.134.1222.124.1122.264.14+0.14+466.6700
2025/05/1574-1.8-2.37109810.951110.181.5210.0582.0610.12+0.54+490.9100
2025/05/1475.8-0.9-1.1765492.1146.1830.246.1530.546.21+0.3+75000
2025/05/1376.7+1.3+1.7271543.842230.99167.0630.72169.731.2+2.64+1,20000
2025/05/1275.4+0.2+0.2747356.7136.3322.556.3222.626.34+0.07+233.3300
2025/05/0975.2-2-2.591591,202.51811.31136.0611.31136.0411.31-0.02-11.1100
2025/05/0877.2+0.7+0.921288.7118.677.658.627.728.7+0.07+70000
2025/05/0776.5+1+1.32864.52000000+0+000
2025/05/0675.5-0.2-0.2616123.04318.4622.6818.4322.8318.56+0.15+50000
2025/05/0575.7-1.3-1.6928211.627.1915.397.2715.147.15-0.25-1,25000
2025/05/0277+0.3+0.3933255.8839.0823.199.0623.349.12+0.15+50000
2025/04/3076.7+0.1+0.1328213.42000000+0+000
2025/04/2976.6+0+031239.5726.3915.266.3715.46.43+0.14+70000
2025/04/2876.6+0.7+0.9223173.2313.1522.7613.1422.8513.19+0.09+30000
2025/04/2575.9+1.4+1.8836275.4825.4814.985.4415.145.5+0.16+80000
2025/04/2474.5-0.2-0.2741309.5624.8214.924.8214.984.84+0.06+30000
2025/04/2374.7+2.1+2.8955404.6761144.511144.4310.98-0.08-133.3300
2025/04/2272.6-3.1-4.1108790.491110.198110.2581.4410.3+0.44+40000
2025/04/2175.7+0+047357.17714.7552.4114.675314.84+0.59+842.8600
2025/04/1875.7+0.4+0.53645.51116.647.5716.647.616.7+0.03+30000
2025/04/1775.3+0.4+0.5329216.54620.8845.1320.8445.2320.89+0.1+166.6700
2025/04/1674.9-1.4-1.8330223.1113.377.553.387.513.37-0.04-40000
2025/04/1576.3+0+058441.07712.1153.6512.1653.4812.13-0.17-242.8600
2025/04/1476.3-0.2-0.2637285.83513.3837.9713.2838.3713.42+0.4+80000
2025/04/1176.5-0.2-0.2649374.91714.1452.6414.0453.2914.21+0.65+928.5700
2025/04/1076.7+6.6+9.42100769.991110.9583.8910.8984.6610.99+0.77+70000
2025/04/0970.1-2.6-3.5899699.041010.1171.3210.270.8810.14-0.44-44000
2025/04/0872.7-0.1-0.14111805.323127.83224.2127.84225.1227.95+0.91+293.5500
2025/04/0772.8-6-7.612171,559.213817.55274.6317.61276.4417.73+1.81+476.3200
2025/04/0278.8+1.2+1.5523178.3128.815.658.7815.768.84+0.11+55000
2025/04/0177.6+0.3+0.3958456.29610.2646.6210.2246.7510.25+0.13+216.6700
2025/03/3177.3-3.3-4.091831,413.673820.75292.3120.68295.4620.9+3.15+828.9500
2025/03/2880.6-1.6-1.9571576.4622.816.072.7916.142.8+0.07+35000
2025/03/2782.2-6.8-1.34117966.9165.1249.395.1149.545.12+0.15+25000
2025/03/2689+0.4+0.451181,048.2654.2544.434.2444.644.26+0.21+42000
2025/03/2588.6-0.3-0.3472641.7822.7617.712.7617.752.77+0.04+20000
2025/03/2488.9-0.6-0.6755491000000+0+000
2025/03/2189.5+0.4+0.4525223.58000000+0+000
2025/03/2089.1+0.1+0.1153470.7247.5735.667.5835.717.59+0.05+12500
2025/03/1989-0.5-0.5651454.0459.8144.579.8244.529.81-0.05-10000
2025/03/1889.5-0.1-0.1197869.222323.6204.8923.57205.5223.64+0.63+273.9100
2025/03/1789.6+0.2+0.2247416.7636.4526.866.4426.886.45+0.02+66.6700
2025/03/1489.4-0.1-0.1139345.5312.598.912.588.992.6+0.08+80000
2025/03/1389.5+0.2+0.2253472.4935.6926.95.6926.885.69-0.02-66.6700
2025/03/1289.3-0.2-0.2238339.7825.2617.955.2817.865.26-0.09-45000
2025/03/1189.5-1-1.140358.5937.4926.817.48277.53+0.19+633.3300
2025/03/1090.5-1.5-1.6349450.9112.029.22.049.052.01-0.15-1,50000
2025/03/0792+0.8+0.881251,153.352318.46212.818.45213.0518.47+0.25+108.700
2025/03/0691.2+0.5+0.5539357.6512.559.12.549.122.55+0.02+20000
2025/03/0590.7+1+1.1149440.85918.3780.7218.3181.4618.48+0.74+822.2200
2025/03/0489.7+0.9+1.0129259.88413.7235.5413.6835.7713.76+0.23+57500
2025/03/0388.8-1-1.1158514.1211.738.871.7391.75+0.13+1,30000
2025/02/2789.8-1.3-1.4350453.9323.9718.023.9718.063.98+0.04+20000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來