2496
73.7
TWD-0.70 (-0.94%)
2025.05.22收盤
卓越－現股當沖
卓越最新現股當沖狀況
整理卓越最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
73.7
收盤價
73.7
當日範圍
73.7 - 73.8
成交張數
17
開盤價(昨)
74
收盤價(昨)
74.4
昨日範圍
74 - 74.5
成交張數(昨)
26
成交金額
125.31萬
成交金額(昨)
193.14萬
52週範圍
70.1 - 96.2
發行股數
1910萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
73.7
收盤價
73.7
成交張數
17
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 73.7 | -0.7 | -0.94 | 17 | 126.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 74.4 | +0.7 | +0.95 | 26 | 193.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 73.7 | -0.2 | -0.27 | 23 | 172.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 73.9 | +0.2 | +0.27 | 32 | 236.21 | 4 | 12.51 | 29.52 | 12.5 | 29.65 | 12.55 | +0.13 | +325 | 0 | 0 |
| 2025/05/16 | 73.7 | -0.3 | -0.41 | 73 | 538.1 | 3 | 4.12 | 22.12 | 4.11 | 22.26 | 4.14 | +0.14 | +466.67 | 0 | 0 |
| 2025/05/15 | 74 | -1.8 | -2.37 | 109 | 810.95 | 11 | 10.1 | 81.52 | 10.05 | 82.06 | 10.12 | +0.54 | +490.91 | 0 | 0 |
| 2025/05/14 | 75.8 | -0.9 | -1.17 | 65 | 492.11 | 4 | 6.18 | 30.24 | 6.15 | 30.54 | 6.21 | +0.3 | +750 | 0 | 0 |
| 2025/05/13 | 76.7 | +1.3 | +1.72 | 71 | 543.84 | 22 | 30.99 | 167.06 | 30.72 | 169.7 | 31.2 | +2.64 | +1,200 | 0 | 0 |
| 2025/05/12 | 75.4 | +0.2 | +0.27 | 47 | 356.71 | 3 | 6.33 | 22.55 | 6.32 | 22.62 | 6.34 | +0.07 | +233.33 | 0 | 0 |
| 2025/05/09 | 75.2 | -2 | -2.59 | 159 | 1,202.5 | 18 | 11.31 | 136.06 | 11.31 | 136.04 | 11.31 | -0.02 | -11.11 | 0 | 0 |
| 2025/05/08 | 77.2 | +0.7 | +0.92 | 12 | 88.71 | 1 | 8.67 | 7.65 | 8.62 | 7.72 | 8.7 | +0.07 | +700 | 0 | 0 |
| 2025/05/07 | 76.5 | +1 | +1.32 | 8 | 64.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 75.5 | -0.2 | -0.26 | 16 | 123.04 | 3 | 18.46 | 22.68 | 18.43 | 22.83 | 18.56 | +0.15 | +500 | 0 | 0 |
| 2025/05/05 | 75.7 | -1.3 | -1.69 | 28 | 211.6 | 2 | 7.19 | 15.39 | 7.27 | 15.14 | 7.15 | -0.25 | -1,250 | 0 | 0 |
| 2025/05/02 | 77 | +0.3 | +0.39 | 33 | 255.88 | 3 | 9.08 | 23.19 | 9.06 | 23.34 | 9.12 | +0.15 | +500 | 0 | 0 |
| 2025/04/30 | 76.7 | +0.1 | +0.13 | 28 | 213.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 76.6 | +0 | +0 | 31 | 239.57 | 2 | 6.39 | 15.26 | 6.37 | 15.4 | 6.43 | +0.14 | +700 | 0 | 0 |
| 2025/04/28 | 76.6 | +0.7 | +0.92 | 23 | 173.2 | 3 | 13.15 | 22.76 | 13.14 | 22.85 | 13.19 | +0.09 | +300 | 0 | 0 |
| 2025/04/25 | 75.9 | +1.4 | +1.88 | 36 | 275.48 | 2 | 5.48 | 14.98 | 5.44 | 15.14 | 5.5 | +0.16 | +800 | 0 | 0 |
| 2025/04/24 | 74.5 | -0.2 | -0.27 | 41 | 309.56 | 2 | 4.82 | 14.92 | 4.82 | 14.98 | 4.84 | +0.06 | +300 | 0 | 0 |
| 2025/04/23 | 74.7 | +2.1 | +2.89 | 55 | 404.67 | 6 | 11 | 44.51 | 11 | 44.43 | 10.98 | -0.08 | -133.33 | 0 | 0 |
| 2025/04/22 | 72.6 | -3.1 | -4.1 | 108 | 790.49 | 11 | 10.19 | 81 | 10.25 | 81.44 | 10.3 | +0.44 | +400 | 0 | 0 |
| 2025/04/21 | 75.7 | +0 | +0 | 47 | 357.17 | 7 | 14.75 | 52.41 | 14.67 | 53 | 14.84 | +0.59 | +842.86 | 0 | 0 |
| 2025/04/18 | 75.7 | +0.4 | +0.53 | 6 | 45.51 | 1 | 16.64 | 7.57 | 16.64 | 7.6 | 16.7 | +0.03 | +300 | 0 | 0 |
| 2025/04/17 | 75.3 | +0.4 | +0.53 | 29 | 216.54 | 6 | 20.88 | 45.13 | 20.84 | 45.23 | 20.89 | +0.1 | +166.67 | 0 | 0 |
| 2025/04/16 | 74.9 | -1.4 | -1.83 | 30 | 223.11 | 1 | 3.37 | 7.55 | 3.38 | 7.51 | 3.37 | -0.04 | -400 | 0 | 0 |
| 2025/04/15 | 76.3 | +0 | +0 | 58 | 441.07 | 7 | 12.11 | 53.65 | 12.16 | 53.48 | 12.13 | -0.17 | -242.86 | 0 | 0 |
| 2025/04/14 | 76.3 | -0.2 | -0.26 | 37 | 285.83 | 5 | 13.38 | 37.97 | 13.28 | 38.37 | 13.42 | +0.4 | +800 | 0 | 0 |
| 2025/04/11 | 76.5 | -0.2 | -0.26 | 49 | 374.91 | 7 | 14.14 | 52.64 | 14.04 | 53.29 | 14.21 | +0.65 | +928.57 | 0 | 0 |
| 2025/04/10 | 76.7 | +6.6 | +9.42 | 100 | 769.99 | 11 | 10.95 | 83.89 | 10.89 | 84.66 | 10.99 | +0.77 | +700 | 0 | 0 |
| 2025/04/09 | 70.1 | -2.6 | -3.58 | 99 | 699.04 | 10 | 10.11 | 71.32 | 10.2 | 70.88 | 10.14 | -0.44 | -440 | 0 | 0 |
| 2025/04/08 | 72.7 | -0.1 | -0.14 | 111 | 805.32 | 31 | 27.83 | 224.21 | 27.84 | 225.12 | 27.95 | +0.91 | +293.55 | 0 | 0 |
| 2025/04/07 | 72.8 | -6 | -7.61 | 217 | 1,559.21 | 38 | 17.55 | 274.63 | 17.61 | 276.44 | 17.73 | +1.81 | +476.32 | 0 | 0 |
| 2025/04/02 | 78.8 | +1.2 | +1.55 | 23 | 178.31 | 2 | 8.8 | 15.65 | 8.78 | 15.76 | 8.84 | +0.11 | +550 | 0 | 0 |
| 2025/04/01 | 77.6 | +0.3 | +0.39 | 58 | 456.29 | 6 | 10.26 | 46.62 | 10.22 | 46.75 | 10.25 | +0.13 | +216.67 | 0 | 0 |
| 2025/03/31 | 77.3 | -3.3 | -4.09 | 183 | 1,413.67 | 38 | 20.75 | 292.31 | 20.68 | 295.46 | 20.9 | +3.15 | +828.95 | 0 | 0 |
| 2025/03/28 | 80.6 | -1.6 | -1.95 | 71 | 576.46 | 2 | 2.8 | 16.07 | 2.79 | 16.14 | 2.8 | +0.07 | +350 | 0 | 0 |
| 2025/03/27 | 82.2 | -6.8 | -1.34 | 117 | 966.91 | 6 | 5.12 | 49.39 | 5.11 | 49.54 | 5.12 | +0.15 | +250 | 0 | 0 |
| 2025/03/26 | 89 | +0.4 | +0.45 | 118 | 1,048.26 | 5 | 4.25 | 44.43 | 4.24 | 44.64 | 4.26 | +0.21 | +420 | 0 | 0 |
| 2025/03/25 | 88.6 | -0.3 | -0.34 | 72 | 641.78 | 2 | 2.76 | 17.71 | 2.76 | 17.75 | 2.77 | +0.04 | +200 | 0 | 0 |
| 2025/03/24 | 88.9 | -0.6 | -0.67 | 55 | 491 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 89.5 | +0.4 | +0.45 | 25 | 223.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 89.1 | +0.1 | +0.11 | 53 | 470.72 | 4 | 7.57 | 35.66 | 7.58 | 35.71 | 7.59 | +0.05 | +125 | 0 | 0 |
| 2025/03/19 | 89 | -0.5 | -0.56 | 51 | 454.04 | 5 | 9.81 | 44.57 | 9.82 | 44.52 | 9.81 | -0.05 | -100 | 0 | 0 |
| 2025/03/18 | 89.5 | -0.1 | -0.11 | 97 | 869.22 | 23 | 23.6 | 204.89 | 23.57 | 205.52 | 23.64 | +0.63 | +273.91 | 0 | 0 |
| 2025/03/17 | 89.6 | +0.2 | +0.22 | 47 | 416.76 | 3 | 6.45 | 26.86 | 6.44 | 26.88 | 6.45 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/14 | 89.4 | -0.1 | -0.11 | 39 | 345.53 | 1 | 2.59 | 8.91 | 2.58 | 8.99 | 2.6 | +0.08 | +800 | 0 | 0 |
| 2025/03/13 | 89.5 | +0.2 | +0.22 | 53 | 472.49 | 3 | 5.69 | 26.9 | 5.69 | 26.88 | 5.69 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/12 | 89.3 | -0.2 | -0.22 | 38 | 339.78 | 2 | 5.26 | 17.95 | 5.28 | 17.86 | 5.26 | -0.09 | -450 | 0 | 0 |
| 2025/03/11 | 89.5 | -1 | -1.1 | 40 | 358.59 | 3 | 7.49 | 26.81 | 7.48 | 27 | 7.53 | +0.19 | +633.33 | 0 | 0 |
| 2025/03/10 | 90.5 | -1.5 | -1.63 | 49 | 450.91 | 1 | 2.02 | 9.2 | 2.04 | 9.05 | 2.01 | -0.15 | -1,500 | 0 | 0 |
| 2025/03/07 | 92 | +0.8 | +0.88 | 125 | 1,153.35 | 23 | 18.46 | 212.8 | 18.45 | 213.05 | 18.47 | +0.25 | +108.7 | 0 | 0 |
| 2025/03/06 | 91.2 | +0.5 | +0.55 | 39 | 357.65 | 1 | 2.55 | 9.1 | 2.54 | 9.12 | 2.55 | +0.02 | +200 | 0 | 0 |
| 2025/03/05 | 90.7 | +1 | +1.11 | 49 | 440.85 | 9 | 18.37 | 80.72 | 18.31 | 81.46 | 18.48 | +0.74 | +822.22 | 0 | 0 |
| 2025/03/04 | 89.7 | +0.9 | +1.01 | 29 | 259.88 | 4 | 13.72 | 35.54 | 13.68 | 35.77 | 13.76 | +0.23 | +575 | 0 | 0 |
| 2025/03/03 | 88.8 | -1 | -1.11 | 58 | 514.12 | 1 | 1.73 | 8.87 | 1.73 | 9 | 1.75 | +0.13 | +1,300 | 0 | 0 |
| 2025/02/27 | 89.8 | -1.3 | -1.43 | 50 | 453.93 | 2 | 3.97 | 18.02 | 3.97 | 18.06 | 3.98 | +0.04 | +200 | 0 | 0 |
| 2025/02/26 | 91.1 | +1 | +1.11 | 27 | 248.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 90.1 | +0 | +0 | 29 | 258.58 | 1 | 3.49 | 9 | 3.48 | 9.01 | 3.48 | +0.01 | +100 | 0 | 0 |
| 2025/02/24 | 90.1 | +0.3 | +0.33 | 31 | 281.77 | 1 | 3.19 | 8.98 | 3.19 | 9 | 3.19 | +0.02 | +200 | 0 | 0 |
| 2025/02/21 | 89.8 | +0.1 | +0.11 | 40 | 356.09 | 4 | 10.12 | 35.68 | 10.02 | 35.93 | 10.09 | +0.25 | +625 | 0 | 0 |
| 2025/02/20 | 89.7 | -2.3 | -2.5 | 191 | 1,720.67 | 23 | 12.03 | 206.49 | 12 | 207.33 | 12.05 | +0.84 | +365.22 | 0 | 0 |
| 2025/02/19 | 92 | -0.5 | -0.54 | 48 | 445.13 | 7 | 14.45 | 64.21 | 14.43 | 64.25 | 14.43 | +0.04 | +57.14 | 0 | 0 |
| 2025/02/18 | 92.5 | +0.8 | +0.87 | 75 | 690.79 | 22 | 29.5 | 203.23 | 29.42 | 204.44 | 29.6 | +1.21 | +550 | 0 | 0 |
| 2025/02/17 | 91.7 | +1 | +1.1 | 57 | 525.99 | 19 | 33.25 | 174.65 | 33.2 | 175.36 | 33.34 | +0.71 | +373.68 | 0 | 0 |
| 2025/02/14 | 90.7 | +0.4 | +0.44 | 28 | 252.45 | 7 | 25.14 | 63.49 | 25.15 | 63.6 | 25.19 | +0.11 | +157.14 | 0 | 0 |
| 2025/02/13 | 90.3 | -0.2 | -0.22 | 75 | 680.25 | 9 | 11.93 | 81.25 | 11.94 | 81.41 | 11.97 | +0.16 | +177.78 | 0 | 0 |
| 2025/02/12 | 90.5 | -4.1 | -4.33 | 223 | 2,046.75 | 24 | 10.74 | 220.55 | 10.78 | 218.79 | 10.69 | -1.76 | -733.33 | 0 | 0 |
| 2025/02/11 | 94.6 | -1.6 | -1.66 | 117 | 1,142.99 | 25 | 21.28 | 243.84 | 21.33 | 243.6 | 21.31 | -0.24 | -96 | 0 | 0 |
| 2025/02/10 | 96.2 | +1.6 | +1.69 | 80 | 759.8 | 11 | 13.73 | 104.09 | 13.7 | 105.2 | 13.85 | +1.11 | +1,009.09 | 0 | 0 |
| 2025/02/07 | 94.6 | +0.2 | +0.21 | 118 | 1,100.61 | 30 | 25.5 | 278.29 | 25.29 | 280.81 | 25.51 | +2.52 | +840 | 0 | 0 |
| 2025/02/06 | 94.4 | -0.6 | -0.63 | 164 | 1,571.92 | 53 | 32.31 | 509.33 | 32.4 | 507.86 | 32.31 | -1.47 | -277.36 | 0 | 0 |
| 2025/02/05 | 95 | +4.4 | +4.86 | 115 | 1,058.92 | 25 | 21.71 | 227.98 | 21.53 | 229.67 | 21.69 | +1.69 | +676 | 0 | 0 |
| 2025/02/04 | 90.6 | +0.8 | +0.89 | 79 | 710.32 | 8 | 10.16 | 71.99 | 10.13 | 72.28 | 10.18 | +0.29 | +362.5 | 0 | 0 |
| 2025/02/03 | 89.8 | +3.4 | +3.94 | 189 | 1,679.94 | 42 | 22.27 | 373.92 | 22.26 | 376.89 | 22.43 | +2.97 | +707.14 | 0 | 0 |
| 2025/01/22 | 86.4 | +0.7 | +0.82 | 38 | 328.95 | 3 | 7.84 | 25.82 | 7.85 | 25.85 | 7.86 | +0.03 | +100 | 0 | 0 |
| 2025/01/21 | 85.7 | +0.1 | +0.12 | 13 | 115.23 | 4 | 29.77 | 34.39 | 29.85 | 34.34 | 29.8 | -0.05 | -125 | 0 | 0 |
| 2025/01/20 | 85.6 | +0.7 | +0.82 | 29 | 245.6 | 2 | 6.99 | 17.23 | 7.02 | 17.2 | 7 | -0.03 | -150 | 0 | 0 |
| 2025/01/17 | 84.9 | +0.2 | +0.24 | 27 | 228.89 | 4 | 14.85 | 34.09 | 14.89 | 34.09 | 14.89 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 84.7 | +0.7 | +0.83 | 22 | 184.51 | 5 | 22.9 | 42.29 | 22.92 | 42.4 | 22.98 | +0.11 | +220 | 0 | 0 |
| 2025/01/15 | 84 | -0.9 | -1.06 | 19 | 163.26 | 3 | 15.51 | 25.46 | 15.59 | 25.45 | 15.59 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/14 | 84.9 | +0 | +0 | 28 | 239.95 | 6 | 21.34 | 51.22 | 21.35 | 51.15 | 21.32 | -0.07 | -116.67 | 0 | 0 |
| 2025/01/13 | 84.9 | +1.9 | +2.29 | 112 | 938.83 | 26 | 23.21 | 215.93 | 23 | 218.16 | 23.24 | +2.23 | +857.69 | 0 | 0 |
| 2025/01/10 | 83 | -1.5 | -1.78 | 40 | 335.25 | 5 | 12.48 | 41.65 | 12.42 | 41.87 | 12.49 | +0.22 | +440 | 0 | 0 |
| 2025/01/09 | 84.5 | +0.4 | +0.48 | 98 | 826.87 | 24 | 24.53 | 202.83 | 24.53 | 203.59 | 24.62 | +0.76 | +316.67 | 0 | 0 |
| 2025/01/08 | 84.1 | +0.3 | +0.36 | 27 | 225.13 | 5 | 18.64 | 41.86 | 18.59 | 42.02 | 18.66 | +0.16 | +320 | 0 | 0 |
| 2025/01/07 | 83.8 | +0.1 | +0.12 | 64 | 534.15 | 16 | 25.14 | 134.49 | 25.18 | 134.65 | 25.21 | +0.16 | +100 | 0 | 0 |
| 2025/01/06 | 83.7 | +0.8 | +0.97 | 55 | 458.86 | 9 | 16.36 | 75.24 | 16.4 | 75.21 | 16.39 | -0.03 | -33.33 | 0 | 0 |
| 2025/01/03 | 82.9 | +0.2 | +0.24 | 26 | 212.34 | 5 | 19.47 | 41.52 | 19.55 | 41.56 | 19.57 | +0.04 | +80 | 0 | 0 |
| 2025/01/02 | 82.7 | -0.2 | -0.24 | 25 | 210.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
