首頁>台灣股市>卓越>交易資訊 - 現股當沖

2496

67.5

TWD

+0.60 (0.90%)

2025.09.12收盤

卓越－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

卓越最新現股當沖狀況

整理卓越最新(2025/09/12) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的21.62%。當日現股當沖之總損益為+1,800元、每張平均損益則為+360元。

開盤價

66.9

收盤價

67.5

當日範圍

66.9 - 68

成交張數

23

開盤價(昨)

67.5

收盤價(昨)

66.9

昨日範圍

66.9 - 67.5

成交張數(昨)

17

成交金額

155.14萬

成交金額(昨)

114.09萬

52週範圍

66.9 - 96.2

發行股數

1910萬

市值

13億

現股當沖－歷史逐日資訊

開盤價

66.9

收盤價

67.5

成交張數

23

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	67.5	+0.6	+0.9	23	156	5	21.62	33.66	21.58	33.84	21.69	+0.18	+360	0	0
2025/09/11	66.9	-0.1	-0.15	17	115.78	2	11.59	13.44	11.61	13.46	11.63	+0.02	+100	0	0
2025/09/10	67	-2	-2.9	140	947.85	3	2.14	20.23	2.13	20.4	2.15	+0.17	+566.67	0	0
2025/09/09	69	-0.2	-0.29	10	71.84	3	28.95	20.7	28.81	20.76	28.9	+0.06	+200	0	0
2025/09/08	69.2	+0.6	+0.87	24	165.48	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	68.6	+0.4	+0.59	9	62.2	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	68.2	+0.4	+0.59	3	23.72	1	28.7	6.82	28.75	6.82	28.75	+0	+0	0	0
2025/09/03	67.8	-0.2	-0.29	8	53.21	2	25.55	13.61	25.58	13.67	25.69	+0.06	+300	0	0
2025/09/02	68	+0.1	+0.15	19	130.19	1	5.22	6.82	5.24	6.82	5.24	+0	+0	0	0
2025/09/01	67.9	-0.4	-0.59	4	28.19	1	24.18	6.79	24.09	6.84	24.27	+0.05	+500	0	0
2025/08/29	68.3	+1	+1.49	22	151.44	5	22.46	34.1	22.52	33.95	22.42	-0.15	-300	0	0
2025/08/28	67.3	+0.3	+0.45	5	34.52	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	67	-1	+0.75	24	163.26	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	68	-0.5	-0.73	37	254.07	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	68.5	+0.5	+0.74	27	186.86	2	7.34	13.66	7.31	13.77	7.37	+0.11	+550	0	0
2025/08/22	68	+0.7	+1.04	32	218.43	9	27.87	60.76	27.82	60.73	27.8	-0.03	-33.33	0	0
2025/08/21	67.3	+0.1	+0.15	29	197.54	1	3.42	6.75	3.42	6.74	3.41	-0.01	-100	0	0
2025/08/20	67.2	+0	+0	28	186.16	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	67.2	-0.2	-0.3	31	208.4	2	6.44	13.48	6.47	13.47	6.46	-0.01	-50	0	0
2025/08/18	67.4	+0.2	+0.3	31	206.54	4	13	26.83	12.99	26.87	13.01	+0.04	+100	0	0
2025/08/15	67.2	+0.2	+0.3	17	116.58	1	5.75	6.72	5.76	6.72	5.76	+0	+0	0	0
2025/08/14	67	-0.3	-0.45	41	273.11	1	2.46	6.72	2.46	6.72	2.46	+0	+0	0	0
2025/08/13	67.3	+0	+0	60	404.75	4	6.62	26.81	6.62	26.86	6.64	+0.05	+125	0	0
2025/08/12	67.3	-0.7	-1.03	142	940.23	29	20.36	190.3	20.24	193.26	20.55	+2.96	+1,020.69	0	0
2025/08/11	68	-2.4	-3.41	206	1,410.17	7	3.4	48.05	3.41	48.77	3.46	+0.72	+1,028.57	0	0
2025/08/08	70.4	-0.1	-0.14	21	148.91	2	9.48	14.12	9.48	14.15	9.5	+0.03	+150	0	0
2025/08/07	70.5	+0.1	+0.14	24	166.34	1	4.22	7.05	4.24	7.05	4.24	+0	+0	0	0
2025/08/06	70.4	+0.2	+0.28	7	46.66	1	15.05	7.04	15.09	7.04	15.09	+0	+0	0	0
2025/08/05	70.2	+0.1	+0.14	13	92.06	1	7.64	7.04	7.65	7.04	7.65	+0	+0	0	0
2025/08/04	70.1	+0.3	+0.43	10	71.91	1	9.74	7.01	9.75	7.01	9.75	+0	+0	0	0
2025/08/01	69.8	+0	+0	13	90.14	1	7.76	7.03	7.8	7.03	7.8	+0	+0	0	0
2025/07/31	69.8	+0.1	+0.14	14	98.71	1	7.08	7	7.09	6.99	7.08	-0.01	-100	0	0
2025/07/30	69.7	-0.4	-0.57	33	229.86	5	15.18	35.04	15.24	35.1	15.27	+0.06	+120	0	0
2025/07/29	70.1	+0.2	+0.29	13	88.49	4	31.76	28.1	31.75	28.13	31.79	+0.03	+75	0	0
2025/07/28	69.9	+0	+0	10	67.77	1	10.33	7.06	10.42	7.06	10.42	+0	+0	0	0
2025/07/25	69.9	-0.3	-0.43	26	181.78	1	3.87	7.02	3.86	7.06	3.88	+0.04	+400	0	0
2025/07/24	70.2	+0.3	+0.43	11	77.14	1	9.1	7.05	9.14	7.05	9.14	+0	+0	0	0
2025/07/23	69.9	+0	+0	7	50.89	1	13.77	7.05	13.85	7.05	13.85	+0	+0	0	0
2025/07/22	69.9	-0.4	-0.57	9	65.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	70.3	+0.3	+0.43	35	245.83	4	11.4	28.11	11.43	28.11	11.43	+0	+0	0	0
2025/07/18	70	+0.4	+0.57	15	108.06	1	6.48	7.03	6.51	7.03	6.51	+0	+0	0	0
2025/07/17	69.6	+0	+0	43	300.11	6	13.96	41.99	13.99	42.06	14.02	+0.07	+116.67	0	0
2025/07/16	69.6	-0.6	-0.85	22	153.95	2	9.09	14.02	9.11	14.06	9.13	+0.04	+200	0	0
2025/07/15	70.2	+0.2	+0.29	13	89.7	1	7.81	7.02	7.83	7.02	7.83	+0	+0	0	0
2025/07/14	70	-0.2	-0.28	8	52.83	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	70.2	+0	+0	12	85.76	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	70.2	-0.1	-0.14	51	355.2	3	5.91	21.17	5.96	21.14	5.95	-0.03	-100	0	0
2025/07/09	70.3	-0.3	-0.42	38	268.17	3	7.87	21.16	7.89	21.07	7.86	-0.09	-300	0	0
2025/07/08	70.6	-0.4	-0.56	20	144.73	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	71	-0.8	-1.11	44	312.15	4	9.11	28.46	9.12	28.57	9.15	+0.11	+275	0	0
2025/07/04	71.8	-0.1	-0.14	28	201.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	71.9	-0.2	-0.28	6	44.97	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	72.1	-0.3	-0.41	15	106.81	2	13.54	14.48	13.56	14.55	13.62	+0.07	+350	0	0
2025/07/01	72.4	+0	+0	13	97.08	1	7.45	7.25	7.47	7.25	7.47	+0	+0	0	0
2025/06/30	72.4	+0.6	+0.84	3	22.33	1	32.41	7.24	32.42	7.24	32.42	+0	+0	0	0
2025/06/27	71.8	-0.8	-1.1	22	161.78	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	72.6	+0.4	+0.55	11	81.12	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	72.2	-0.5	-0.69	9	68.17	168	1,785.71	2,897.95	4,251.16	2,920.05	4,283.58	+22.1	+1,315.48	0	0
2025/06/24	72.7	+0.5	+0.69	24	170.37	3	12.75	21.78	12.78	21.71	12.74	-0.07	-233.33	0	0
2025/06/23	72.2	-0.2	-0.28	16	116.6	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	72.4	+0	+0	17	119.85	1	6.04	7.25	6.05	7.21	6.02	-0.04	-400	0	0
2025/06/19	72.4	-0.1	-0.14	12	89.6	1	8.07	7.21	8.05	7.29	8.14	+0.08	+800	0	0
2025/06/18	72.5	+0	+0	4	32.54	1	22.27	7.25	22.28	7.25	22.28	+0	+0	0	0
2025/06/17	72.5	+0.2	+0.28	10	75.37	2	19.23	14.51	19.25	14.51	19.25	+0	+0	0	0
2025/06/16	72.3	+0.4	+0.56	7	51.59	1	14.05	7.36	14.27	7.36	14.27	+0	+0	0	0
2025/06/13	71.9	-0.1	-0.14	19	137.27	3	15.74	21.58	15.72	21.68	15.79	+0.1	+333.33	0	0
2025/06/12	72	-0.5	-0.69	14	101.87	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	72.5	-0.1	-0.14	24	170.37	4	16.95	28.85	16.93	29.08	17.07	+0.23	+575	0	0
2025/06/10	72.6	+0.6	+0.83	25	183.05	3	11.91	21.81	11.91	21.96	12	+0.15	+500	0	0
2025/06/09	72	-0.2	-0.28	24	175.28	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	72.2	-0.6	-0.82	11	80.3	1	9	7.23	9	7.22	8.99	-0.01	-100	0	0
2025/06/05	72.8	+0	+0	28	201.58	2	7.19	14.43	7.16	14.55	7.22	+0.12	+600	0	0
2025/06/04	72.8	+0.6	+0.83	19	135.31	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	72.2	-0.2	-0.28	44	321.64	2	4.5	14.43	4.49	14.45	4.49	+0.02	+100	0	0
2025/06/02	72.4	-0.7	-0.96	38	272.77	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	73.1	-0.5	-0.68	86	631.51	2	2.31	14.57	2.31	14.62	2.32	+0.05	+250	0	0
2025/05/28	73.6	-0.1	-0.14	20	144.44	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	73.7	-0.3	-0.41	21	155.77	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	74	+0	+0	13	92.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	74	+0.3	+0.41	17	126.49	1	5.85	7.4	5.85	7.43	5.87	+0.03	+300	0	0
2025/05/22	73.7	-0.7	-0.94	17	126.34	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	74.4	+0.7	+0.95	26	193.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	73.7	-0.2	-0.27	23	172.79	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	73.9	+0.2	+0.27	32	236.21	4	12.51	29.52	12.5	29.65	12.55	+0.13	+325	0	0
2025/05/16	73.7	-0.3	-0.41	73	538.1	3	4.12	22.12	4.11	22.26	4.14	+0.14	+466.67	0	0
2025/05/15	74	-1.8	-2.37	109	810.95	11	10.1	81.52	10.05	82.06	10.12	+0.54	+490.91	0	0
2025/05/14	75.8	-0.9	-1.17	65	492.11	4	6.18	30.24	6.15	30.54	6.21	+0.3	+750	0	0
2025/05/13	76.7	+1.3	+1.72	71	543.84	22	30.99	167.06	30.72	169.7	31.2	+2.64	+1,200	0	0
2025/05/12	75.4	+0.2	+0.27	47	356.71	3	6.33	22.55	6.32	22.62	6.34	+0.07	+233.33	0	0
2025/05/09	75.2	-2	-2.59	159	1,202.5	18	11.31	136.06	11.31	136.04	11.31	-0.02	-11.11	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來