首頁>台灣股市>卓越>交易資訊 - 現股當沖

2496

70.3

TWD

-0.30 (-0.42%)

2025.07.09收盤

卓越－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

卓越最新現股當沖狀況

整理卓越最新(2025/07/08) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

70.1

收盤價

70.3

當日範圍

70 - 70.7

成交張數

38

開盤價(昨)

70.8

收盤價(昨)

70.6

昨日範圍

70.5 - 70.8

成交張數(昨)

20

成交金額

267.16萬

成交金額(昨)

141.21萬

52週範圍

70.1 - 96.2

發行股數

1910萬

市值

13億

現股當沖－歷史逐日資訊

開盤價

70.1

收盤價

70.3

成交張數

38

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/09	70.3	-0.3	-0.42	38	268.17	3	7.87	21.16	7.89	21.07	7.86	-0.09	-300	0	0
2025/07/08	70.6	-0.4	-0.56	20	144.73	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	71	-0.8	-1.11	44	312.15	4	9.11	28.46	9.12	28.57	9.15	+0.11	+275	0	0
2025/07/04	71.8	-0.1	-0.14	28	201.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	71.9	-0.2	-0.28	6	44.97	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	72.1	-0.3	-0.41	15	106.81	2	13.54	14.48	13.56	14.55	13.62	+0.07	+350	0	0
2025/07/01	72.4	+0	+0	13	97.08	1	7.45	7.25	7.47	7.25	7.47	+0	+0	0	0
2025/06/30	72.4	+0.6	+0.84	3	22.33	1	32.41	7.24	32.42	7.24	32.42	+0	+0	0	0
2025/06/27	71.8	-0.8	-1.1	22	161.78	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	72.6	+0.4	+0.55	11	81.12	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	72.2	-0.5	-0.69	9	68.17	168	1,785.71	2,897.95	4,251.16	2,920.05	4,283.58	+22.1	+1,315.48	0	0
2025/06/24	72.7	+0.5	+0.69	24	170.37	3	12.75	21.78	12.78	21.71	12.74	-0.07	-233.33	0	0
2025/06/23	72.2	-0.2	-0.28	16	116.6	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	72.4	+0	+0	17	119.85	1	6.04	7.25	6.05	7.21	6.02	-0.04	-400	0	0
2025/06/19	72.4	-0.1	-0.14	12	89.6	1	8.07	7.21	8.05	7.29	8.14	+0.08	+800	0	0
2025/06/18	72.5	+0	+0	4	32.54	1	22.27	7.25	22.28	7.25	22.28	+0	+0	0	0
2025/06/17	72.5	+0.2	+0.28	10	75.37	2	19.23	14.51	19.25	14.51	19.25	+0	+0	0	0
2025/06/16	72.3	+0.4	+0.56	7	51.59	1	14.05	7.36	14.27	7.36	14.27	+0	+0	0	0
2025/06/13	71.9	-0.1	-0.14	19	137.27	3	15.74	21.58	15.72	21.68	15.79	+0.1	+333.33	0	0
2025/06/12	72	-0.5	-0.69	14	101.87	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	72.5	-0.1	-0.14	24	170.37	4	16.95	28.85	16.93	29.08	17.07	+0.23	+575	0	0
2025/06/10	72.6	+0.6	+0.83	25	183.05	3	11.91	21.81	11.91	21.96	12	+0.15	+500	0	0
2025/06/09	72	-0.2	-0.28	24	175.28	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	72.2	-0.6	-0.82	11	80.3	1	9	7.23	9	7.22	8.99	-0.01	-100	0	0
2025/06/05	72.8	+0	+0	28	201.58	2	7.19	14.43	7.16	14.55	7.22	+0.12	+600	0	0
2025/06/04	72.8	+0.6	+0.83	19	135.31	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	72.2	-0.2	-0.28	44	321.64	2	4.5	14.43	4.49	14.45	4.49	+0.02	+100	0	0
2025/06/02	72.4	-0.7	-0.96	38	272.77	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	73.1	-0.5	-0.68	86	631.51	2	2.31	14.57	2.31	14.62	2.32	+0.05	+250	0	0
2025/05/28	73.6	-0.1	-0.14	20	144.44	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	73.7	-0.3	-0.41	21	155.77	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	74	+0	+0	13	92.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	74	+0.3	+0.41	17	126.49	1	5.85	7.4	5.85	7.43	5.87	+0.03	+300	0	0
2025/05/22	73.7	-0.7	-0.94	17	126.34	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	74.4	+0.7	+0.95	26	193.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	73.7	-0.2	-0.27	23	172.79	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	73.9	+0.2	+0.27	32	236.21	4	12.51	29.52	12.5	29.65	12.55	+0.13	+325	0	0
2025/05/16	73.7	-0.3	-0.41	73	538.1	3	4.12	22.12	4.11	22.26	4.14	+0.14	+466.67	0	0
2025/05/15	74	-1.8	-2.37	109	810.95	11	10.1	81.52	10.05	82.06	10.12	+0.54	+490.91	0	0
2025/05/14	75.8	-0.9	-1.17	65	492.11	4	6.18	30.24	6.15	30.54	6.21	+0.3	+750	0	0
2025/05/13	76.7	+1.3	+1.72	71	543.84	22	30.99	167.06	30.72	169.7	31.2	+2.64	+1,200	0	0
2025/05/12	75.4	+0.2	+0.27	47	356.71	3	6.33	22.55	6.32	22.62	6.34	+0.07	+233.33	0	0
2025/05/09	75.2	-2	-2.59	159	1,202.5	18	11.31	136.06	11.31	136.04	11.31	-0.02	-11.11	0	0
2025/05/08	77.2	+0.7	+0.92	12	88.71	1	8.67	7.65	8.62	7.72	8.7	+0.07	+700	0	0
2025/05/07	76.5	+1	+1.32	8	64.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	75.5	-0.2	-0.26	16	123.04	3	18.46	22.68	18.43	22.83	18.56	+0.15	+500	0	0
2025/05/05	75.7	-1.3	-1.69	28	211.6	2	7.19	15.39	7.27	15.14	7.15	-0.25	-1,250	0	0
2025/05/02	77	+0.3	+0.39	33	255.88	3	9.08	23.19	9.06	23.34	9.12	+0.15	+500	0	0
2025/04/30	76.7	+0.1	+0.13	28	213.42	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	76.6	+0	+0	31	239.57	2	6.39	15.26	6.37	15.4	6.43	+0.14	+700	0	0
2025/04/28	76.6	+0.7	+0.92	23	173.2	3	13.15	22.76	13.14	22.85	13.19	+0.09	+300	0	0
2025/04/25	75.9	+1.4	+1.88	36	275.48	2	5.48	14.98	5.44	15.14	5.5	+0.16	+800	0	0
2025/04/24	74.5	-0.2	-0.27	41	309.56	2	4.82	14.92	4.82	14.98	4.84	+0.06	+300	0	0
2025/04/23	74.7	+2.1	+2.89	55	404.67	6	11	44.51	11	44.43	10.98	-0.08	-133.33	0	0
2025/04/22	72.6	-3.1	-4.1	108	790.49	11	10.19	81	10.25	81.44	10.3	+0.44	+400	0	0
2025/04/21	75.7	+0	+0	47	357.17	7	14.75	52.41	14.67	53	14.84	+0.59	+842.86	0	0
2025/04/18	75.7	+0.4	+0.53	6	45.51	1	16.64	7.57	16.64	7.6	16.7	+0.03	+300	0	0
2025/04/17	75.3	+0.4	+0.53	29	216.54	6	20.88	45.13	20.84	45.23	20.89	+0.1	+166.67	0	0
2025/04/16	74.9	-1.4	-1.83	30	223.11	1	3.37	7.55	3.38	7.51	3.37	-0.04	-400	0	0
2025/04/15	76.3	+0	+0	58	441.07	7	12.11	53.65	12.16	53.48	12.13	-0.17	-242.86	0	0
2025/04/14	76.3	-0.2	-0.26	37	285.83	5	13.38	37.97	13.28	38.37	13.42	+0.4	+800	0	0
2025/04/11	76.5	-0.2	-0.26	49	374.91	7	14.14	52.64	14.04	53.29	14.21	+0.65	+928.57	0	0
2025/04/10	76.7	+6.6	+9.42	100	769.99	11	10.95	83.89	10.89	84.66	10.99	+0.77	+700	0	0
2025/04/09	70.1	-2.6	-3.58	99	699.04	10	10.11	71.32	10.2	70.88	10.14	-0.44	-440	0	0
2025/04/08	72.7	-0.1	-0.14	111	805.32	31	27.83	224.21	27.84	225.12	27.95	+0.91	+293.55	0	0
2025/04/07	72.8	-6	-7.61	217	1,559.21	38	17.55	274.63	17.61	276.44	17.73	+1.81	+476.32	0	0
2025/04/02	78.8	+1.2	+1.55	23	178.31	2	8.8	15.65	8.78	15.76	8.84	+0.11	+550	0	0
2025/04/01	77.6	+0.3	+0.39	58	456.29	6	10.26	46.62	10.22	46.75	10.25	+0.13	+216.67	0	0
2025/03/31	77.3	-3.3	-4.09	183	1,413.67	38	20.75	292.31	20.68	295.46	20.9	+3.15	+828.95	0	0
2025/03/28	80.6	-1.6	-1.95	71	576.46	2	2.8	16.07	2.79	16.14	2.8	+0.07	+350	0	0
2025/03/27	82.2	-6.8	-1.34	117	966.91	6	5.12	49.39	5.11	49.54	5.12	+0.15	+250	0	0
2025/03/26	89	+0.4	+0.45	118	1,048.26	5	4.25	44.43	4.24	44.64	4.26	+0.21	+420	0	0
2025/03/25	88.6	-0.3	-0.34	72	641.78	2	2.76	17.71	2.76	17.75	2.77	+0.04	+200	0	0
2025/03/24	88.9	-0.6	-0.67	55	491	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	89.5	+0.4	+0.45	25	223.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	89.1	+0.1	+0.11	53	470.72	4	7.57	35.66	7.58	35.71	7.59	+0.05	+125	0	0
2025/03/19	89	-0.5	-0.56	51	454.04	5	9.81	44.57	9.82	44.52	9.81	-0.05	-100	0	0
2025/03/18	89.5	-0.1	-0.11	97	869.22	23	23.6	204.89	23.57	205.52	23.64	+0.63	+273.91	0	0
2025/03/17	89.6	+0.2	+0.22	47	416.76	3	6.45	26.86	6.44	26.88	6.45	+0.02	+66.67	0	0
2025/03/14	89.4	-0.1	-0.11	39	345.53	1	2.59	8.91	2.58	8.99	2.6	+0.08	+800	0	0
2025/03/13	89.5	+0.2	+0.22	53	472.49	3	5.69	26.9	5.69	26.88	5.69	-0.02	-66.67	0	0
2025/03/12	89.3	-0.2	-0.22	38	339.78	2	5.26	17.95	5.28	17.86	5.26	-0.09	-450	0	0
2025/03/11	89.5	-1	-1.1	40	358.59	3	7.49	26.81	7.48	27	7.53	+0.19	+633.33	0	0
2025/03/10	90.5	-1.5	-1.63	49	450.91	1	2.02	9.2	2.04	9.05	2.01	-0.15	-1,500	0	0
2025/03/07	92	+0.8	+0.88	125	1,153.35	23	18.46	212.8	18.45	213.05	18.47	+0.25	+108.7	0	0
2025/03/06	91.2	+0.5	+0.55	39	357.65	1	2.55	9.1	2.54	9.12	2.55	+0.02	+200	0	0
2025/03/05	90.7	+1	+1.11	49	440.85	9	18.37	80.72	18.31	81.46	18.48	+0.74	+822.22	0	0
2025/03/04	89.7	+0.9	+1.01	29	259.88	4	13.72	35.54	13.68	35.77	13.76	+0.23	+575	0	0
2025/03/03	88.8	-1	-1.11	58	514.12	1	1.73	8.87	1.73	9	1.75	+0.13	+1,300	0	0
2025/02/27	89.8	-1.3	-1.43	50	453.93	2	3.97	18.02	3.97	18.06	3.98	+0.04	+200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來