卓越－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

卓越最新法人買賣狀況

整理卓越最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的1.67%；其中外資買進1張、佔全市場比重的1.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出14張、佔全市場比重的23.33%；其中外資賣出9張、佔全市場比重的15%；自營商賣出5張、佔全市場比重的8.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對卓越持股淨買入(+)/淨賣出(-)張數為-13張，均價為NT$77.02元。

開盤價

77.4

收盤價

77.1

當日範圍

76.7 - 77.4

成交張數

開盤價(昨)

78.3

收盤價(昨)

77.4

昨日範圍

77.1 - 78.3

成交張數(昨)

成交金額

462.14萬

成交金額(昨)

324.94萬

52週範圍

56 - 78.2

發行股數

1910萬

市值

15億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

77.4

收盤價

77.1

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	9	-8	買→連4賣
	金額(元)	7.7萬	69.3萬	-62萬
	均價(元)	77.02	77.02	77.02
	佔成交比重(%)	1.7%	15.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	77.02	77.02	77.02
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	5	-5	連3買→賣
	金額(元)	0	38.5萬	-39萬
	均價(元)	77.02	77.02	77.02
	佔成交比重(%)	0.0%	8.3%	不適用
三大法人	張數	1	14	-13	買→連5賣
	金額(元)	7.7萬	107.8萬	-100萬
	均價(元)	77.02	77.02	77.02
	佔成交比重(%)	1.7%	23.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

77.4

收盤價

77.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	77.1	-0.3	-0.39	60	1	9	-8	4,535	+23.74	0	0	+0	0	5	-5	1	14	-13
11/20	77.4	-0.1	-0.13	42	3	8	-5	4,543	+23.78	0	0	+0	1	0	+1	4	8	-4
11/19	77.5	-0.2	-0.26	53	2	7	-5	4,548	+23.81	0	0	+0	1	0	+1	3	7	-4
11/18	77.7	+0.1	+0.13	46	1	10	-9	4,553	+23.84	0	0	+0	6	5	+1	7	15	-8
11/15	77.6	+0.3	+0.39	127	21	2	+19	4,562	+23.88	0	0	+0	26	48	-22	47	50	-3
11/14	77.3	-0.2	-0.26	89	2	5	-3	4,543	+23.78	0	0	+0	4	0	+4	6	5	+1
11/13	77.5	-0.7	-0.9	68	6	6	+0	4,546	+23.8	0	0	+0	0	1	-1	6	7	-1
11/12	78.2	+0.6	+0.77	121	16	27	-11	4,546	+23.8	0	0	+0	0	4	-4	16	31	-15
11/11	77.6	+1.9	+2.51	171	15	38	-23	4,555	+23.85	0	0	+0	0	0	+0	15	38	-23
11/08	75.7	+0.3	+0.4	40	0	2	-2	4,561	+23.88	0	0	+0	0	0	+0	0	2	-2
11/07	75.4	+0.2	+0.27	92	11	4	+7	4,563	+23.89	0	0	+0	0	0	+0	11	4	+7
11/06	75.2	+0.7	+0.94	44	3	0	+3	4,556	+23.85	0	0	+0	0	0	+0	3	0	+3
11/05	74.5	+0.1	+0.13	11	3	7	-4	4,553	+23.84	0	0	+0	0	0	+0	3	7	-4
11/04	74.4	+0	+0	5	0	2	-2	4,557	+23.86	0	0	+0	0	0	+0	0	2	-2
11/01	74.4	+0	+0	13	2	2	+0	4,559	+23.87	0	0	+0	0	0	+0	2	2	+0
10/30	74.4	+0.1	+0.13	6	0	2	-2	4,559	+23.87	0	0	+0	0	0	+0	0	2	-2
10/28	74.3	+0	+0	10	1	0	+1	4,561	+23.88	0	0	+0	0	1	-1	1	1	+0
10/24	74.4	+0	+0	19	0	2	-2	4,560	+23.87	0	0	+0	0	0	+0	0	2	-2
10/23	74.4	-0.1	-0.13	24	0	2	-2	4,562	+23.88	0	0	+0	0	0	+0	0	2	-2
10/22	74.5	+0	+0	21	3	1	+2	4,564	+23.89	0	0	+0	0	0	+0	3	1	+2
10/21	74.5	-0.2	-0.27	21	8	1	+7	4,562	+23.88	0	0	+0	0	0	+0	8	1	+7
10/18	74.7	+0.4	+0.54	29	6	0	+6	4,555	+23.85	0	0	+0	1	0	+1	7	0	+7
10/17	74.3	-0.1	-0.13	10	4	1	+3	4,549	+23.81	0	0	+0	0	0	+0	4	1	+3
10/15	74.1	+0	+0	20	0	2	-2	4,546	+23.8	0	0	+0	0	0	+0	0	2	-2
10/14	74.1	-0.1	-0.13	27	1	0	+1	4,548	+23.81	0	0	+0	0	0	+0	1	0	+1
10/11	74.2	-0.8	-1.07	48	5	8	-3	4,547	+23.8	0	0	+0	0	3	-3	5	11	-6
10/09	75	-0.5	-0.66	53	1	3	-2	4,550	+23.82	0	0	+0	0	9	-9	1	12	-11
10/08	75.5	-0.3	-0.4	14	1	1	+0	4,552	+23.83	0	0	+0	0	0	+0	1	1	+0
10/07	75.8	+0.5	+0.66	14	0	2	-2	4,543	+23.78	0	0	+0	2	0	+2	2	2	+0
10/04	75.3	-0.1	-0.13	10	0	1	-1	4,545	+23.79	0	0	+0	0	0	+0	0	1	-1
10/01	75.4	+0.1	+0.13	12	0	3	-3	4,546	+23.8	0	0	+0	2	0	+2	2	3	-1
09/30	75.3	-0.5	-0.66	43	3	3	+0	4,549	+23.81	0	0	+0	0	0	+0	3	3	+0
09/27	75.8	-0.5	-0.66	28	1	1	+0	4,549	+23.81	0	0	+0	0	0	+0	1	1	+0
09/26	76.3	-0.4	-0.52	19	2	5	-3	4,549	+23.81	0	0	+0	0	0	+0	2	5	-3
09/25	76.7	+0.6	+0.79	30	8	1	+7	4,552	+23.83	0	0	+0	0	1	-1	8	2	+6
09/24	76.1	+0	+0	32	1	0	+1	4,545	+23.79	0	0	+0	1	0	+1	2	0	+2
09/23	76.1	-0.4	-0.52	26	2	2	+0	4,544	+23.79	0	0	+0	0	1	-1	2	3	-1
09/20	76.5	+0	+0	29	3	4	-1	4,544	+23.79	0	0	+0	1	0	+1	4	4	+0
09/19	76.5	-0.2	-0.26	23	0	1	-1	4,545	+23.79	0	0	+0	0	0	+0	0	1	-1
09/18	76.7	+0	+0	20	2	3	-1	4,546	+23.8	0	0	+0	0	0	+0	2	3	-1
09/16	76.7	+0.3	+0.39	7	1	2	-1	4,547	+23.8	0	0	+0	0	0	+0	1	2	-1
09/13	76.4	-0.3	-0.39	26	2	2	+0	4,548	+23.81	0	0	+0	1	1	+0	3	3	+0
09/12	76.7	+0.5	+0.66	36	2	6	-4	4,548	+23.81	0	0	+0	2	0	+2	4	6	-2
09/11	76.2	+1.1	+1.46	50	9	6	+3	4,552	+23.83	0	0	+0	0	0	+0	9	6	+3
09/10	75.1	-1.7	-2.21	76	3	6	-3	4,549	+23.81	0	0	+0	3	0	+3	6	6	+0
09/09	76.8	+1	+1.32	151	10	20	-10	4,552	+23.83	0	0	+0	6	0	+6	16	20	-4
09/06	75.8	+1.3	+1.74	80	8	6	+2	4,561	+23.88	0	0	+0	0	0	+0	8	6	+2
09/05	74.5	+0.7	+0.95	10	0	2	-2	4,559	+23.87	0	0	+0	1	1	+0	1	3	-2
09/04	73.8	-1.1	-1.47	27	1	4	-3	4,561	+23.88	0	0	+0	0	0	+0	1	4	-3
09/03	74.9	+0	+0	37	3	4	-1	4,564	+23.89	0	0	+0	3	0	+3	6	4	+2
09/02	74.9	-0.1	-0.13	14	1	2	-1	4,565	+23.9	0	0	+0	2	0	+2	3	2	+1
08/30	75	+0.2	+0.27	23	1	1	+0	4,566	+23.9	0	0	+0	0	0	+0	1	1	+0
08/29	74.8	+0.3	+0.4	38	24	1	+23	4,566	+23.9	0	0	+0	0	10	-10	24	11	+13
08/28	74.5	-0.3	-0.4	33	3	4	-1	4,543	+23.78	0	0	+0	1	0	+1	4	4	+0
08/27	74.8	-0.6	-0.8	25	0	5	-5	4,544	+23.79	0	0	+0	0	1	-1	0	6	-6
08/26	75.4	-0.4	-0.53	21	0	4	-4	4,549	+23.81	0	0	+0	1	2	-1	1	6	-5
08/23	75.8	+1.1	+1.47	19	8	4	+4	4,553	+23.84	0	0	+0	0	1	-1	8	5	+3
08/22	74.7	-0.4	-0.53	14	0	3	-3	4,549	+23.81	0	0	+0	0	0	+0	0	3	-3
08/21	75.1	+0.2	+0.27	15	2	4	-2	4,552	+23.83	0	0	+0	0	1	-1	2	5	-3
08/20	74.9	-0.4	-0.53	51	4	17	-13	4,554	+23.84	0	0	+0	9	0	+9	13	17	-4
08/19	75.3	+1.3	+1.76	75	7	4	+3	4,567	+23.91	0	0	+0	12	0	+12	19	4	+15
08/16	74	+0.6	+0.82	40	8	2	+6	4,564	+23.89	0	0	+0	1	0	+1	9	2	+7
08/15	73.4	+0.1	+0.14	29	0	1	-1	4,558	+23.86	0	0	+0	0	4	-4	0	5	-5
08/14	73.3	-0.3	-0.41	40	5	2	+3	4,559	+23.87	0	0	+0	1	4	-3	6	6	+0
08/13	73.6	+0.3	+0.41	25	13	2	+11	4,556	+23.85	0	0	+0	0	0	+0	13	2	+11
08/12	73.3	+0.5	+0.69	34	16	1	+15	4,545	+23.79	0	0	+0	0	0	+0	16	1	+15
08/09	72.8	+0.1	+0.14	62	6	13	-7	4,530	+23.71	0	0	+0	0	0	+0	6	13	-7
08/08	72.7	-0.5	-0.68	25	7	3	+4	4,537	+23.75	0	0	+0	0	0	+0	7	3	+4
08/07	73.2	+1	+1.39	110	27	14	+13	4,533	+23.73	0	0	+0	2	7	-5	29	21	+8
08/06	72.2	+1.3	+1.83	44	9	19	-10	4,520	+23.66	0	0	+0	1	1	+0	10	20	-10
08/05	70.9	-2.9	-3.93	105	7	10	-3	4,530	+23.71	0	0	+0	7	1	+6	14	11	+3
08/02	73.8	-1.1	-1.47	9	0	2	-2	4,533	+23.73	0	0	+0	3	0	+3	3	2	+1
08/01	74.9	+0	+0	19	8	2	+6	4,535	+23.74	0	0	+0	0	0	+0	8	2	+6
07/31	74.9	+1.5	+2.04	12	2	1	+1	4,529	+23.71	0	0	+0	0	0	+0	2	1	+1
07/30	73.4	-0.8	-1.08	20	6	3	+3	4,528	+23.7	0	0	+0	0	0	+0	6	3	+3
07/29	74.2	+1	+1.37	11	1	4	-3	4,525	+23.69	0	0	+0	0	0	+0	1	4	-3
07/26	73.2	-0.3	-0.41	14	6	0	+6	4,527	+23.7	0	0	+0	0	0	+0	6	0	+6
07/23	73.5	+0.8	+1.1	12	4	1	+3	4,521	+23.67	0	0	+0	0	0	+0	4	1	+3
07/22	72.7	-1.8	-2.42	69	4	5	-1	4,518	+23.65	0	0	+0	0	13	-13	4	18	-14
07/19	74.5	-1.2	-1.59	70	1	5	-4	4,519	+23.66	0	0	+0	0	0	+0	1	5	-4
07/18	75.7	-0.7	-0.92	31	2	5	-3	4,523	+23.68	0	0	+0	0	0	+0	2	5	-3
07/17	76.4	-0.6	-0.78	36	5	5	+0	4,526	+23.69	0	0	+0	4	0	+4	9	5	+4
07/16	77	-0.7	-0.9	34	1	6	-5	4,526	+23.69	0	0	+0	0	0	+0	1	6	-5
07/15	77.7	+1.6	+2.1	116	38	7	+31	4,531	+23.72	0	0	+0	0	1	-1	38	8	+30
07/12	76.1	-0.4	-0.52	36	3	2	+1	4,499	+23.55	0	0	+0	0	0	+0	3	2	+1
07/11	76.5	+0.3	+0.39	39	0	9	-9	4,498	+23.55	0	0	+0	0	0	+0	0	9	-9
07/10	76.2	-0.1	-0.13	20	1	1	+0	4,507	+23.59	0	0	+0	0	0	+0	1	1	+0
07/09	76.3	+0.6	+0.79	117	5	46	-41	4,535	+23.74	0	0	+0	0	6	-6	5	52	-47
07/08	75.7	+1.6	+2.16	127	12	18	-6	4,576	+23.96	0	0	+0	0	2	-2	12	20	-8
07/05	74.1	+0.8	+1.09	33	0	3	-3	4,582	+23.99	0	0	+0	0	0	+0	0	3	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務