卓越－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

卓越最新法人買賣狀況

整理卓越最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的15%；其中外資賣出3張、佔全市場比重的15%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對卓越持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$70.61元。

開盤價

70.1

收盤價

70.3

當日範圍

70 - 70.7

成交張數

開盤價(昨)

70.8

收盤價(昨)

70.6

昨日範圍

70.5 - 70.8

成交張數(昨)

成交金額

267.16萬

成交金額(昨)

141.21萬

52週範圍

70.1 - 96.2

發行股數

1910萬

市值

13億

三大法人買賣超－當日

資料時間：2025/07/08

開盤價

70.1

收盤價

70.3

成交張數

07/08當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	買→連4賣
	金額(元)	0	21.2萬	-21萬
	均價(元)	70.61	70.61	70.61
	佔成交比重(%)	0.0%	15.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	70.61	70.61	70.61
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	70.61	70.61	70.61
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	無→連3賣
	金額(元)	0	21.2萬	-21萬
	均價(元)	70.61	70.61	70.61
	佔成交比重(%)	0.0%	15.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/08

開盤價

70.1

收盤價

70.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/09	70.3	-0.3	-0.42	38	2	1	+1	--	--	0	0	+0	0	0	+0	2	1	+1
2025/07/08	70.6	-0.4	-0.56	20	0	3	-3	4,587	+24.01	0	0	+0	0	0	+0	0	3	-3
2025/07/07	71	-0.8	-1.11	44	1	16	-15	4,590	+24.03	0	0	+0	0	0	+0	1	16	-15
2025/07/04	71.8	-0.1	-0.14	28	2	7	-5	4,605	+24.11	0	0	+0	0	1	-1	2	8	-6
2025/07/03	71.9	-0.2	-0.28	6	1	3	-2	4,610	+24.13	0	0	+0	2	0	+2	3	3	+0
2025/07/02	72.1	-0.3	-0.41	15	2	0	+2	4,612	+24.14	0	0	+0	0	0	+0	2	0	+2
2025/07/01	72.4	+0	+0	13	2	3	-1	4,610	+24.13	0	0	+0	2	0	+2	4	3	+1
2025/06/30	72.4	+0.6	+0.84	3	1	0	+1	4,611	+24.14	0	0	+0	0	0	+0	1	0	+1
2025/06/27	71.8	-0.8	-1.1	22	5	1	+4	4,610	+24.13	0	0	+0	0	3	-3	5	4	+1
2025/06/26	72.6	+0.4	+0.55	11	6	1	+5	4,606	+24.11	0	0	+0	0	0	+0	6	1	+5
2025/06/25	72.2	-0.5	-0.69	9	1	3	-2	4,601	+24.09	0	0	+0	0	0	+0	1	3	-2
2025/06/24	72.7	+0.5	+0.69	24	9	2	+7	4,603	+24.1	0	0	+0	0	0	+0	9	2	+7
2025/06/23	72.2	-0.2	-0.28	16	3	3	+0	4,596	+24.06	0	0	+0	0	0	+0	3	3	+0
2025/06/20	72.4	+0	+0	17	2	8	-6	4,596	+24.06	0	0	+0	0	0	+0	2	8	-6
2025/06/19	72.4	-0.1	-0.14	12	3	1	+2	4,602	+24.09	0	0	+0	0	0	+0	3	1	+2
2025/06/18	72.5	+0	+0	4	2	1	+1	4,600	+24.08	0	0	+0	0	0	+0	2	1	+1
2025/06/17	72.5	+0.2	+0.28	10	7	1	+6	4,599	+24.08	0	0	+0	0	0	+0	7	1	+6
2025/06/16	72.3	+0.4	+0.56	7	2	1	+1	4,593	+24.05	0	0	+0	0	0	+0	2	1	+1
2025/06/13	71.9	-0.1	-0.14	19	4	1	+3	4,592	+24.04	0	0	+0	0	0	+0	4	1	+3
2025/06/12	72	-0.5	-0.69	14	0	1	-1	4,589	+24.02	0	0	+0	0	0	+0	0	1	-1
2025/06/11	72.5	-0.1	-0.14	24	0	4	-4	4,589	+24.02	0	0	+0	0	0	+0	0	4	-4
2025/06/10	72.6	+0.6	+0.83	25	4	8	-4	4,592	+24.04	0	0	+0	1	0	+1	5	8	-3
2025/06/09	72	-0.2	-0.28	24	0	6	-6	4,594	+24.05	0	0	+0	0	0	+0	0	6	-6
2025/06/06	72.2	-0.6	-0.82	11	0	3	-3	4,599	+24.08	0	0	+0	0	1	-1	0	4	-4
2025/06/05	72.8	+0	+0	28	0	5	-5	4,601	+24.09	0	0	+0	0	2	-2	0	7	-7
2025/06/04	72.8	+0.6	+0.83	19	2	0	+2	4,605	+24.11	0	0	+0	0	0	+0	2	0	+2
2025/06/03	72.2	-0.2	-0.28	44	0	10	-10	4,603	+24.1	0	0	+0	1	0	+1	1	10	-9
2025/06/02	72.4	-0.7	-0.96	38	0	4	-4	4,612	+24.14	0	0	+0	0	0	+0	0	4	-4
2025/05/29	73.1	-0.5	-0.68	86	3	40	-37	4,618	+24.18	0	0	+0	0	0	+0	3	40	-37
2025/05/28	73.6	-0.1	-0.14	20	0	7	-7	4,650	+24.34	0	0	+0	0	0	+0	0	7	-7
2025/05/27	73.7	-0.3	-0.41	21	1	3	-2	4,655	+24.37	0	0	+0	0	0	+0	1	3	-2
2025/05/26	74	+0	+0	13	0	0	+0	4,656	+24.38	0	0	+0	0	0	+0	0	0	+0
2025/05/23	74	+0.3	+0.41	17	0	4	-4	4,656	+24.37	0	0	+0	0	0	+0	0	4	-4
2025/05/22	73.7	-0.7	-0.94	17	0	1	-1	4,680	+24.5	0	0	+0	0	0	+0	0	1	-1
2025/05/21	74.4	+0.7	+0.95	26	3	3	+0	4,681	+24.5	0	0	+0	0	0	+0	3	3	+0
2025/05/20	73.7	-0.2	-0.27	23	1	1	+0	4,679	+24.5	0	0	+0	0	0	+0	1	1	+0
2025/05/19	73.9	+0.2	+0.27	32	2	3	-1	4,679	+24.5	0	0	+0	0	0	+0	2	3	-1
2025/05/16	73.7	-0.3	-0.41	73	3	2	+1	4,680	+24.5	0	0	+0	0	39	-39	3	41	-38
2025/05/15	74	-1.8	-2.37	109	14	20	-6	4,679	+24.5	0	0	+0	0	37	-37	14	57	-43
2025/05/14	75.8	-0.9	-1.17	65	3	21	-18	4,684	+24.52	0	0	+0	0	13	-13	3	34	-31
2025/05/13	76.7	+1.3	+1.72	71	12	15	-3	4,701	+24.61	0	0	+0	0	3	-3	12	18	-6
2025/05/12	75.4	+0.2	+0.27	47	3	6	-3	4,704	+24.63	0	0	+0	0	4	-4	3	10	-7
2025/05/09	75.2	-2	-2.59	159	30	23	+7	4,706	+24.64	0	0	+0	45	2	+43	75	25	+50
2025/05/08	77.2	+0.7	+0.92	12	4	2	+2	4,698	+24.6	0	0	+0	0	0	+0	4	2	+2
2025/05/07	76.5	+1	+1.32	8	3	0	+3	4,696	+24.59	0	0	+0	0	0	+0	3	0	+3
2025/05/06	75.5	-0.2	-0.26	16	4	2	+2	4,693	+24.57	0	0	+0	0	0	+0	4	2	+2
2025/05/05	75.7	-1.3	-1.69	28	6	5	+1	4,691	+24.56	0	0	+0	0	0	+0	6	5	+1
2025/05/02	77	+0.3	+0.39	33	8	3	+5	4,690	+24.56	0	0	+0	0	0	+0	8	3	+5
2025/04/30	76.7	+0.1	+0.13	28	19	0	+19	4,685	+24.53	0	0	+0	0	0	+0	19	0	+19
2025/04/29	76.6	+0	+0	31	6	5	+1	4,666	+24.43	0	0	+0	4	0	+4	10	5	+5
2025/04/28	76.6	+0.7	+0.92	23	8	9	-1	4,665	+24.43	0	0	+0	0	0	+0	8	9	-1
2025/04/25	75.9	+1.4	+1.88	36	20	2	+18	4,666	+24.43	0	0	+0	0	7	-7	20	9	+11
2025/04/24	74.5	-0.2	-0.27	41	18	1	+17	4,648	+24.34	0	0	+0	0	7	-7	18	8	+10
2025/04/23	74.7	+2.1	+2.89	55	19	6	+13	4,632	+24.25	0	0	+0	3	8	-5	22	14	+8
2025/04/22	72.6	-3.1	-4.1	108	18	13	+5	4,615	+24.16	0	0	+0	3	7	-4	21	20	+1
2025/04/21	75.7	+0	+0	47	7	7	+0	4,609	+24.13	0	0	+0	4	8	-4	11	15	-4
2025/04/18	75.7	+0.4	+0.53	6	0	3	-3	4,608	+24.13	0	0	+0	0	0	+0	0	3	-3
2025/04/17	75.3	+0.4	+0.53	29	4	14	-10	4,610	+24.14	0	0	+0	1	0	+1	5	14	-9
2025/04/16	74.9	-1.4	-1.83	30	3	9	-6	4,578	+23.97	0	0	+0	2	0	+2	5	9	-4
2025/04/15	76.3	+0	+0	58	1	33	-32	4,582	+23.99	0	0	+0	0	0	+0	1	33	-32
2025/04/14	76.3	-0.2	-0.26	37	4	20	-16	4,575	+23.95	0	0	+0	0	0	+0	4	20	-16
2025/04/11	76.5	-0.2	-0.26	49	8	9	-1	4,589	+24.03	0	0	+0	0	1	-1	8	10	-2
2025/04/10	76.7	+6.6	+9.42	100	32	15	+17	4,589	+24.03	0	0	+0	0	0	+0	32	15	+17
2025/04/09	70.1	-2.6	-3.58	99	13	36	-23	4,570	+23.93	0	0	+0	1	2	-1	14	38	-24
2025/04/08	72.7	-0.1	-0.14	111	33	22	+11	4,592	+24.04	0	0	+0	0	2	-2	33	24	+9
2025/04/07	72.8	-6	-7.61	217	31	24	+7	4,576	+23.96	0	0	+0	0	0	+0	31	24	+7
2025/04/02	78.8	+1.2	+1.55	23	4	5	-1	4,570	+23.93	0	0	+0	0	1	-1	4	6	-2
2025/04/01	77.6	+0.3	+0.39	58	22	4	+18	4,570	+23.93	0	0	+0	10	0	+10	32	4	+28
2025/03/31	77.3	-3.3	-4.09	183	48	46	+2	4,552	+23.83	0	0	+0	0	51	-51	48	97	-49
2025/03/28	80.6	-1.6	-1.95	71	5	14	-9	4,544	+23.79	0	0	+0	4	0	+4	9	14	-5
2025/03/27	82.2	-6.8	-1.34	117	7	64	-57	4,570	+23.93	0	0	+0	0	0	+0	7	64	-57
2025/03/26	89	+0.4	+0.45	118	11	14	-3	4,630	+24.24	0	0	+0	0	0	+0	11	14	-3
2025/03/25	88.6	-0.3	-0.34	72	11	21	-10	4,646	+24.33	0	0	+0	1	0	+1	12	21	-9
2025/03/24	88.9	-0.6	-0.67	55	1	15	-14	4,656	+24.38	0	0	+0	0	0	+0	1	15	-14
2025/03/23	--	--	--	--	1	33	-32	--	--	0	0	+0	0	0	+0	1	33	-32
2025/03/21	89.5	+0.4	+0.45	25	1	4	-3	4,670	+24.45	0	0	+0	0	0	+0	1	4	-3
2025/03/20	89.1	+0.1	+0.11	53	2	2	+0	4,671	+24.46	0	0	+0	2	0	+2	4	2	+2
2025/03/19	89	-0.5	-0.56	51	7	8	-1	4,681	+24.51	0	0	+0	0	0	+0	7	8	-1
2025/03/18	89.5	-0.1	-0.11	97	29	25	+4	4,682	+24.51	0	0	+0	0	0	+0	29	25	+4
2025/03/17	89.6	+0.2	+0.22	47	2	7	-5	4,677	+24.49	0	0	+0	0	12	-12	2	19	-17
2025/03/14	89.4	-0.1	-0.11	39	4	3	+1	4,680	+24.5	0	0	+0	0	0	+0	4	3	+1
2025/03/13	89.5	+0.2	+0.22	53	13	7	+6	4,679	+24.5	0	0	+0	1	0	+1	14	7	+7
2025/03/12	89.3	-0.2	-0.22	38	6	10	-4	4,673	+24.47	0	0	+0	0	1	-1	6	11	-5
2025/03/11	89.5	-1	-1.1	40	1	6	-5	4,677	+24.49	0	0	+0	3	1	+2	4	7	-3
2025/03/10	90.5	-1.5	-1.63	49	1	11	-10	4,685	+24.53	0	0	+0	0	0	+0	1	11	-10
2025/03/07	92	+0.8	+0.88	125	38	14	+24	4,716	+24.69	0	0	+0	0	2	-2	38	16	+22
2025/03/06	91.2	+0.5	+0.55	39	14	0	+14	4,692	+24.57	0	0	+0	0	0	+0	14	0	+14
2025/03/05	90.7	+1	+1.11	49	21	2	+19	4,678	+24.49	0	0	+0	0	0	+0	21	2	+19
2025/03/04	89.7	+0.9	+1.01	29	17	2	+15	4,659	+24.39	0	0	+0	1	0	+1	18	2	+16
2025/03/03	88.8	-1	-1.11	58	4	11	-7	4,634	+24.26	0	0	+0	0	0	+0	4	11	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務