TWD

-2.00 (-1.84%)

2024.11.21收盤

揚博－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

揚博最新資券變化狀況

整理揚博最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-3張，其中買進107張、賣出110張、現償0張。累積至收盤揚博融資餘額為2,498張，狀態為「增-連5減」。

融券部分淨增減為0張，其中買進2張、賣出2張、現償0張。累積至收盤揚博融券餘額為30張，狀態為「增-無」。

借券賣出部分淨增減為-23張，其中賣出54張、還券77張、調整0張。累積至收盤揚博借券賣出餘額為2,167張。

開盤價

108

收盤價

106.5

當日範圍

106.5 - 113

成交張數

1,773

開盤價(昨)

107.5

收盤價(昨)

108.5

昨日範圍

106.5 - 109.5

成交張數(昨)

825

成交金額

1.94億

成交金額(昨)

8913.37萬

52週範圍

74.7 - 122

發行股數

1億

市值

122億

資券變化－當日

資料時間：2024/11/21

開盤價

108

收盤價

106.5

成交張數

1,773

11/21當日	融資(張)	融券(張
買進	107	2
賣出	110	2
現償	0	0
增減	-3	0
餘額	2,498	30
使用率	8.7%	0.1%
連增連減	增→連5減	增→無
資券互抵	0
資券當沖	0.0%
券資比	1.2%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	54
還券	77
調整	0
增減	-23
餘額	2,167
次日限額	980

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

108

收盤價

106.5

成交張數

1,773

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	106.5	-2	-1.84	1,773	107	110	0	-3	2,498	28,609	8.73	2	2	0	+0	30	0.1	54	77	0	-23	2,167	980	0	0	1.2	49.52
11/20	108.5	+2.5	+2.36	825	31	35	0	-4	2,501	28,609	8.74	1	7	0	+6	30	0.1	67	311	0	-244	2,190	970	0	0	1.2	42.57
11/19	106	+3	+2.91	1,077	51	74	6	-29	2,505	28,609	8.76	7	3	0	-4	24	0.08	68	247	0	-179	2,434	985	0	0	0.96	53.19
11/18	103	-3	-2.83	1,233	63	263	0	-200	2,534	28,609	8.86	13	1	0	-12	28	0.1	1	80	0	-79	2,613	981	0	0	1.1	31.88
11/15	106	-3	-2.75	2,091	89	248	0	-159	2,734	28,609	9.56	33	20	0	-13	40	0.14	38	263	0	-225	2,692	970	0	0	1.46	44.81
11/14	109	-4	-3.54	2,001	257	232	0	+25	2,893	28,609	10.11	8	26	0	+18	53	0.19	78	32	0	+46	2,917	950	2	0.1	1.83	43.82
11/13	113	+4	+3.67	2,972	263	289	4	-30	2,868	28,609	10.02	5	10	6	-1	35	0.12	16	298	0	-282	2,871	931	1	0.03	1.22	54.3
11/12	109	-0.5	-0.46	1,666	126	343	0	-217	2,898	28,609	10.13	3	13	0	+10	36	0.13	16	2	0	+14	3,153	903	2	0.12	1.24	38.72
11/11	109.5	-7.5	-6.41	3,046	281	443	0	-162	3,115	28,609	10.89	38	6	0	-32	26	0.09	74	5	0	+69	3,139	887	1	0.03	0.83	27.05
11/08	117	-2.5	-2.09	5,359	421	495	7	-81	3,277	28,609	11.45	21	5	0	-16	58	0.2	302	208	0	+94	3,070	859	1	0.02	1.77	55.08
11/07	119.5	+2.5	+2.14	2,218	296	320	0	-24	3,358	28,609	11.74	6	7	0	+1	74	0.26	86	102	0	-16	2,976	806	58	2.62	2.2	43.02
11/06	117	-1	-0.85	2,403	257	386	0	-129	3,382	28,609	11.82	22	5	0	-17	73	0.26	100	118	0	-18	2,992	787	2	0.08	2.16	50.53
11/05	118	+0.5	+0.43	5,087	481	340	0	+141	3,511	28,609	12.27	23	18	0	-5	90	0.31	390	6	-61	+384	3,010	764	37	0.73	2.56	62.71
11/04	117.5	-4.5	-3.69	14,878	1,003	657	0	+346	3,370	28,609	11.78	52	35	0	-17	95	0.33	571	2	0	+569	2,687	715	39	0.26	2.82	73.32
11/01	122	+7	+6.09	6,334	686	427	0	+259	3,024	28,609	10.57	1	79	0	+78	112	0.39	342	59	0	+283	2,118	571	0	0	3.7	57.8
10/30	115	+5	+4.55	3,030	410	146	0	+264	2,765	28,609	9.66	0	19	0	+19	34	0.12	193	104	0	+89	1,835	513	17	0.56	1.23	51.03
10/29	110	-2	-1.79	962	91	215	3	-127	2,501	28,609	8.74	3	5	0	+2	15	0.05	0	71	0	-71	1,746	485	0	0	0.6	30.04
10/28	112	-3	-2.61	1,538	122	404	0	-282	2,628	28,609	9.19	7	2	0	-5	13	0.05	29	284	0	-255	1,817	476	0	0	0.49	32.57
10/25	115	-2	-1.71	1,932	178	239	3	-64	2,910	28,609	10.17	10	1	0	-9	18	0.06	86	157	0	-71	2,072	462	0	0	0.62	46.58
10/24	117	+2.5	+2.18	5,016	519	473	0	+46	2,974	28,609	10.4	1	11	0	+10	27	0.09	372	7	0	+365	2,143	444	9	0.18	0.91	59.86
10/23	114.5	-5.5	-4.58	3,123	282	759	3	-480	2,928	28,609	10.23	27	1	0	-26	17	0.06	140	74	0	+66	1,778	394	3	0.1	0.58	36.57
10/22	120	+4.5	+3.9	6,319	752	489	77	+186	3,408	28,609	11.91	3	31	0	+28	43	0.15	303	80	0	+223	1,712	364	52	0.82	1.26	59.14
10/21	115.5	+10	+9.48	3,065	714	207	0	+507	3,222	28,609	11.26	1	7	0	+6	15	0.05	92	36	0	+56	1,489	303	4	0.13	0.47	41.99
10/18	105.5	-4	-3.65	1,498	152	160	0	-8	2,715	28,609	9.49	12	1	0	-11	9	0.03	9	70	0	-61	1,433	274	2	0.13	0.33	32.84
10/17	109.5	-5	-4.37	1,758	304	161	0	+143	2,723	28,609	9.52	13	0	0	-13	20	0.07	155	139	0	+16	1,494	260	4	0.23	0.73	36.41
10/16	114.5	+6	+5.53	3,057	379	224	0	+155	2,580	28,609	9.02	2	9	0	+7	33	0.12	181	0	0	+181	1,478	243	5	0.16	1.28	39.98
10/15	108.5	+1	+0.93	4,390	573	500	18	+55	2,425	28,609	8.48	6	4	0	-2	26	0.09	127	0	0	+127	1,297	214	1	0.02	1.07	50.84
10/14	107.5	+6	+5.91	4,555	497	243	0	+254	2,370	28,609	8.28	0	22	0	+22	28	0.1	112	50	0	+62	1,170	170	12	0.26	1.18	54.01
10/11	101.5	+6.1	+6.39	3,440	748	238	0	+510	2,116	28,609	7.4	0	4	0	+4	6	0.02	26	33	0	-7	1,108	125	38	1.1	0.28	39.88
10/09	95.4	+1.2	+1.27	1,335	327	171	0	+156	1,606	28,609	5.61	1	1	0	+0	2	0.01	17	0	0	+17	1,115	91	0	0	0.12	32.59
10/08	94.2	-2.1	-2.18	836	158	91	0	+67	1,450	28,609	5.07	0	2	0	+2	2	0.01	8	2	0	+6	1,098	79	5	0.6	0.14	35.16
10/07	96.3	+7.9	+8.94	2,307	332	76	0	+256	1,383	28,609	4.83	0	0	0	+0	0	0	19	0	0	+19	1,092	72	0	0	0	28.91
10/04	88.4	+1.6	+1.84	669	89	28	0	+61	1,127	28,609	3.94	0	0	0	+0	0	0	4	19	0	-15	1,073	50	1	0.15	0	36.94
10/01	86.8	-0.7	-0.8	143	6	4	0	+2	1,066	28,609	3.73	0	0	0	+0	0	0	0	0	0	+0	1,088	44	0	0	0	16.82
09/30	87.5	-1.4	-1.57	113	8	4	10	-6	1,064	28,609	3.72	0	0	0	+0	0	0	0	0	0	+0	1,088	45	0	0	0	11.52
09/27	88.9	+0.6	+0.68	91	2	2	0	+0	1,070	28,609	3.74	0	0	0	+0	0	0	0	59	0	-59	1,088	45	0	0	0	4.38
09/26	88.3	-0.9	-1.01	91	4	4	0	+0	1,070	28,609	3.74	0	0	0	+0	0	0	0	0	0	+0	1,147	46	0	0	0	8.79
09/25	89.2	+1	+1.13	145	4	4	0	+0	1,070	28,609	3.74	0	0	0	+0	0	0	0	0	0	+0	1,147	47	0	0	0	15.16
09/24	88.2	-1.1	-1.23	194	11	4	40	-33	1,070	28,609	3.74	0	0	0	+0	0	0	3	18	0	-15	1,147	47	0	0	0	18.58
09/23	89.3	+0.8	+0.9	120	4	5	0	-1	1,103	28,609	3.86	0	0	0	+0	0	0	0	0	0	+0	1,162	47	0	0	0	6.68
09/20	88.5	+0.7	+0.8	294	38	20	0	+18	1,104	28,609	3.86	0	0	0	+0	0	0	0	3	0	-3	1,162	49	1	0.34	0	14.96
09/19	87.8	+1.4	+1.62	69	0	5	0	-5	1,086	28,609	3.8	0	0	0	+0	0	0	0	45	0	-45	1,165	47	0	0	0	16
09/18	86.4	-1.9	-2.15	228	6	15	12	-21	1,091	28,609	3.81	0	0	0	+0	0	0	0	18	0	-18	1,210	49	0	0	0	10.54
09/16	88.3	-1.7	-1.89	462	22	15	0	+7	1,112	28,609	3.89	0	0	0	+0	0	0	3	0	0	+3	1,228	54	0	0	0	31.59
09/13	90	+4	+4.65	566	49	20	0	+29	1,105	28,609	3.86	0	0	0	+0	0	0	2	5	0	-3	1,225	58	0	0	0	17.12
09/12	86	+2.1	+2.5	156	20	3	0	+17	1,076	28,609	3.76	0	0	0	+0	0	0	0	0	0	+0	1,228	54	0	0	0	22.43
09/11	83.9	-0.3	-0.36	99	9	2	0	+7	1,059	28,609	3.7	0	0	0	+0	0	0	0	0	0	+0	1,228	54	0	0	0	10.05
09/10	84.2	-1	-1.17	118	3	7	0	-4	1,052	28,609	3.68	0	0	0	+0	0	0	0	12	0	-12	1,228	55	0	0	0	27.93
09/09	85.2	-0.1	-0.12	99	2	1	0	+1	1,056	28,609	3.69	0	0	0	+0	0	0	2	0	0	+2	1,240	55	0	0	0	16.22
09/06	85.3	+0.3	+0.35	69	9	0	4	+5	1,055	28,609	3.69	0	0	0	+0	0	0	3	16	0	-13	1,238	57	0	0	0	27.35
09/05	85	+0.2	+0.24	101	0	0	0	+0	1,050	28,609	3.67	0	0	0	+0	0	0	0	0	0	+0	1,251	58	0	0	0	26.69
09/04	84.8	-3.2	-3.64	249	8	0	0	+8	1,050	28,609	3.67	0	0	0	+0	0	0	3	0	0	+3	1,251	60	0	0	0	25.7
09/03	88	-0.3	-0.34	163	15	1	218	-204	1,042	28,609	3.64	0	0	0	+0	0	0	0	15	0	-15	1,248	65	0	0	0	11.64
09/02	88.3	+0	+0	94	0	0	0	+0	1,246	28,609	4.36	0	0	0	+0	0	0	0	74	0	-74	1,263	68	0	0	0	9.53
08/30	88.3	+0.1	+0.11	62	6	0	0	+6	1,246	28,609	4.36	0	0	0	+0	0	0	0	0	0	+0	1,337	72	0	0	0	16.01
08/29	88.2	+0.1	+0.11	115	4	2	0	+2	1,240	28,609	4.33	0	0	0	+0	0	0	0	0	0	+0	1,337	74	0	0	0	14.81
08/28	88.1	-0.3	-0.34	50	0	8	0	-8	1,238	28,609	4.33	0	0	0	+0	0	0	0	0	0	+0	1,337	74	0	0	0	9.98
08/27	88.4	+0.3	+0.34	49	0	0	16	-16	1,246	28,609	4.36	0	0	0	+0	0	0	0	24	0	-24	1,337	78	0	0	0	6.1
08/26	88.1	-0.5	-0.56	60	4	4	0	+0	1,262	28,609	4.41	0	0	0	+0	0	0	0	0	0	+0	1,361	81	0	0	0	16.67
08/23	88.6	-0.5	-0.56	128	9	7	0	+2	1,262	28,609	4.41	0	0	0	+0	0	0	0	8	0	-8	1,361	84	0	0	0	12.46
08/22	89.1	-0.1	-0.11	63	11	2	0	+9	1,260	28,609	4.4	0	0	0	+0	0	0	0	66	0	-66	1,369	87	0	0	0	11.17
08/21	89.2	+0	+0	136	0	11	0	-11	1,251	28,609	4.37	0	0	0	+0	0	0	0	38	0	-38	1,435	92	0	0	0	8.11
08/20	89.2	+0	+0	84	0	2	38	-40	1,262	28,609	4.41	0	0	0	+0	0	0	0	0	0	+0	1,473	102	0	0	0	5.94
08/19	89.2	+1	+1.13	200	14	20	0	-6	1,302	28,609	4.55	0	0	0	+0	0	0	2	85	0	-83	1,473	107	0	0	0	10.47
08/16	88.2	+1.7	+1.97	185	17	7	0	+10	1,308	28,609	4.57	0	0	0	+0	0	0	1	7	0	-6	1,556	109	0	0	0	7.02
08/15	86.5	-0.4	-0.46	127	0	1	0	-1	1,298	28,609	4.54	0	0	0	+0	0	0	4	0	0	+4	1,562	111	0	0	0	11
08/14	86.9	+1.5	+1.76	175	0	14	0	-14	1,299	28,609	4.54	0	0	0	+0	0	0	2	3	0	-1	1,558	113	0	0	0	10.32
08/13	85.4	+1.2	+1.43	170	0	6	21	-27	1,313	28,609	4.59	0	0	0	+0	0	0	5	0	0	+5	1,559	115	0	0	0	16.43
08/12	84.2	+2.7	+3.31	225	10	2	0	+8	1,340	28,609	4.68	0	0	0	+0	0	0	39	8	0	+31	1,554	115	0	0	0	20.87
08/09	81.5	+2.5	+3.16	288	5	1	0	+4	1,332	28,609	4.66	0	0	0	+0	0	0	43	0	0	+43	1,523	113	0	0	0	10.77
08/08	79	-0.5	-0.63	141	2	1	0	+1	1,328	28,609	4.64	0	0	0	+0	0	0	3	19	0	-16	1,480	112	0	0	0	30.47
08/07	79.5	+3.3	+4.33	283	1	1	0	+0	1,327	28,609	4.64	0	0	0	+0	0	0	4	0	0	+4	1,496	113	0	0	0	18.37
08/06	76.2	-0.3	-0.39	700	12	17	8	-13	1,327	28,609	4.64	0	0	0	+0	0	0	1	3	0	-2	1,492	112	0	0	0	41.45
08/05	76.5	-7.6	-9.04	811	7	112	0	-105	1,340	28,609	4.68	0	0	0	+0	0	0	73	0	0	+73	1,494	107	0	0	0	22.69
08/02	84.1	-1.7	-1.98	204	9	5	0	+4	1,445	28,609	5.05	0	0	0	+0	0	0	11	14	0	-3	1,421	102	0	0	0	15.72
08/01	85.8	+2.1	+2.51	184	10	4	0	+6	1,441	28,609	5.04	0	0	0	+0	0	0	1	0	0	+1	1,424	103	0	0	0	20.09
07/31	83.7	-0.6	-0.71	173	8	0	1	+7	1,435	28,609	5.02	0	0	0	+0	0	0	1	0	0	+1	1,423	103	0	0	0	6.95
07/30	84.3	+0.8	+0.96	159	6	0	0	+6	1,428	28,609	4.99	0	0	0	+0	0	0	9	0	0	+9	1,422	102	0	0	0	20.73
07/29	83.5	-1.5	-1.76	283	11	1	0	+10	1,422	28,609	4.97	0	0	0	+0	0	0	18	1	0	+17	1,413	102	0	0	0	13.09
07/26	85	-0.8	-0.93	148	5	0	4	+1	1,412	28,609	4.94	1	0	0	-1	0	0	1	0	0	+1	1,396	100	0	0	0	14.21
07/23	85.8	+2	+2.39	311	4	9	0	-5	1,411	28,609	4.93	2	0	0	-2	1	0	35	0	0	+35	1,395	100	0	0	0.07	11.24
07/22	83.8	-3.7	-4.23	777	23	13	0	+10	1,416	28,609	4.95	0	2	0	+2	3	0.01	61	62	0	-1	1,360	99	0	0	0.21	22.64
07/19	87.5	-1.8	-2.02	443	16	9	0	+7	1,406	28,609	4.91	0	0	0	+0	1	0	65	1	0	+64	1,361	93	0	0	0.07	10.85
07/18	89.3	-1.6	-1.76	483	18	22	0	-4	1,399	28,609	4.89	0	1	0	+1	1	0	46	0	0	+46	1,297	90	0	0	0.07	6.62
07/17	90.9	-0.2	-0.22	209	18	1	0	+17	1,403	28,609	4.9	0	0	0	+0	0	0	12	4	0	+8	1,251	87	0	0	0	10.51
07/16	91.1	+0	+0	167	17	5	0	+12	1,386	28,609	4.84	0	0	0	+0	0	0	42	0	0	+42	1,243	88	0	0	0	7.77
07/15	91.1	-1	-1.09	414	23	9	0	+14	1,374	28,609	4.8	0	0	0	+0	0	0	7	33	0	-26	1,201	93	0	0	0	11.35
07/12	92.1	-2	-2.13	367	21	50	0	-29	1,360	28,609	4.75	0	0	0	+0	0	0	47	0	0	+47	1,227	92	0	0	0	6.54
07/11	94.1	+2.4	+2.62	378	37	18	0	+19	1,389	28,609	4.86	0	0	0	+0	0	0	41	100	0	-59	1,180	90	0	0	0	16.69
07/10	91.7	-0.7	-0.76	368	18	52	0	-34	1,370	28,609	4.79	0	0	0	+0	0	0	1	0	0	+1	1,239	88	0	0	0	7.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務