揚博－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

揚博最新資券變化狀況

整理揚博最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+5張，其中買進12張、賣出7張、現償0張。累積至收盤揚博融資餘額為1,277張，狀態為「連6減-連5增」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤揚博融券餘額為1張，狀態為「連3無-減」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤揚博借券賣出餘額為1,182張。

開盤價

95.5

收盤價

96.8

當日範圍

95.2 - 96.8

成交張數

開盤價(昨)

95.6

收盤價(昨)

95.5

昨日範圍

95.5 - 96.2

成交張數(昨)

成交金額

950.99萬

成交金額(昨)

776.58萬

52週範圍

69.9 - 122

發行股數

1億

市值

111億

資券變化－當日

資料時間：2025/07/16

開盤價

95.5

收盤價

96.8

成交張數

07/16當日	融資(張)	融券(張
買進	12	1
賣出	7	0
現償	0	0
增減	+5	-1
餘額	1,277	1
使用率	4.5%	0.0%
連增連減	連6減→連5增	連3無→減
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連3無-連19增

07/16當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	1,182
次日限額	62

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

95.5

收盤價

96.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	97.6	-0.9	-0.91	87	2	4	0	-2	1,265	28,609	4.42	0	0	0	+0	2	0.01	7	0	0	+7	1,204	38	0	0	0.16	12.63
2025/07/23	98.5	+3.9	+4.12	367	14	9	0	+5	1,267	28,609	4.43	0	1	0	+1	2	0.01	14	0	0	+14	1,197	39	0	0	0.16	10.62
2025/07/22	94.6	-1.7	-1.77	167	2	16	0	-14	1,262	28,609	4.41	0	0	0	+0	1	0	11	0	0	+11	1,183	41	0	0	0.08	4.2
2025/07/21	96.3	-0.8	-0.82	67	3	2	0	+1	1,276	28,609	4.46	0	0	0	+0	1	0	4	30	0	-26	1,172	43	0	0	0.08	4.47
2025/07/18	97.1	+0.3	+0.31	105	4	7	2	-5	1,275	28,609	4.46	0	0	0	+0	1	0	14	2	0	+12	1,198	52	0	0	0.08	5.74
2025/07/17	96.8	+1.3	+1.36	99	8	5	0	+3	1,280	28,609	4.47	0	0	0	+0	1	0	4	0	0	+4	1,186	55	0	0	0.08	20.19
2025/07/16	95.5	+0.4	+0.42	81	12	7	0	+5	1,277	28,609	4.46	1	0	0	-1	1	0	1	0	0	+1	1,182	62	0	0	0.08	7.41
2025/07/15	95.1	-0.9	-0.94	144	7	4	0	+3	1,272	28,609	4.45	0	0	0	+0	2	0.01	0	0	0	+0	1,181	64	0	0	0.16	15.27
2025/07/14	96	-0.2	-0.21	83	2	1	0	+1	1,269	28,609	4.44	0	0	0	+0	2	0.01	0	137	0	-137	1,181	64	0	0	0.16	8.44
2025/07/11	96.2	-0.7	-0.72	94	6	0	0	+6	1,268	28,609	4.43	0	0	0	+0	2	0.01	1	3	0	-2	1,318	67	0	0	0.16	8.52
2025/07/10	96.9	-0.3	-0.31	59	1	0	0	+1	1,262	28,609	4.41	1	0	0	-1	2	0.01	0	0	0	+0	1,320	68	0	0	0.16	27.27
2025/07/09	97.2	+1.4	+1.46	39	1	8	0	-7	1,261	28,609	4.41	0	0	0	+0	3	0.01	0	0	0	+0	1,320	69	0	0	0.24	2.53
2025/07/08	95.8	-2.1	-2.15	128	6	9	4	-7	1,268	28,609	4.43	0	2	0	+2	3	0.01	4	1	0	+3	1,320	71	0	0	0.24	11.68
2025/07/07	97.9	+1.4	+1.45	166	8	13	0	-5	1,275	28,609	4.46	0	0	0	+0	1	0	5	19	0	-14	1,317	73	0	0	0.08	20.5
2025/07/04	96.5	-1.3	-1.33	98	4	13	0	-9	1,280	28,609	4.47	0	0	0	+0	1	0	6	9	0	-3	1,331	74	0	0	0.08	18.3
2025/07/03	97.8	+1.1	+1.14	138	0	13	0	-13	1,289	28,609	4.51	0	0	0	+0	1	0	2	0	0	+2	1,334	74	0	0	0.08	21.76
2025/07/02	96.7	-0.7	-0.72	48	0	4	0	-4	1,302	28,609	4.55	0	0	0	+0	1	0	1	0	0	+1	1,332	73	0	0	0.08	8.27
2025/07/01	97.4	+0.8	+0.83	63	5	4	0	+1	1,306	28,609	4.56	0	0	0	+0	1	0	1	0	0	+1	1,331	73	0	0	0.08	17.42
2025/06/30	96.6	-0.6	-0.62	104	0	1	0	-1	1,305	28,609	4.56	0	0	0	+0	1	0	28	0	0	+28	1,330	74	0	0	0.08	12.49
2025/06/27	97.2	+0	+0	74	2	12	0	-10	1,306	28,609	4.56	0	0	0	+0	1	0	20	0	0	+20	1,302	73	0	0	0.08	14.86
2025/06/26	97.2	+0.6	+0.62	86	0	11	0	-11	1,316	28,609	4.6	0	0	0	+0	1	0	6	6	0	+0	1,282	74	0	0	0.08	11.65
2025/06/25	96.6	+0.5	+0.52	71	1	10	0	-9	1,327	28,609	4.64	0	0	0	+0	1	0	2	0	0	+2	1,282	75	0	0	0.08	0
2025/06/24	96.1	+0.5	+0.52	197	2	11	0	-9	1,336	28,609	4.67	0	0	0	+0	1	0	8	15	0	-7	1,280	76	0	0	0.07	25.94
2025/06/23	95.6	+0.2	+0.21	107	13	8	0	+5	1,345	28,609	4.7	0	0	0	+0	1	0	4	0	0	+4	1,287	75	0	0	0.07	19.7
2025/06/20	95.4	-0.8	-0.83	203	10	14	0	-4	1,340	28,609	4.68	0	1	0	+1	1	0	6	16	0	-10	1,283	76	0	0	0.07	15.74
2025/06/19	96.2	-2.1	-2.14	247	27	39	0	-12	1,344	28,609	4.7	0	0	0	+0	0	0	5	0	0	+5	1,293	75	0	0	0	11.33
2025/06/18	98.3	+0.3	+0.31	129	16	1	0	+15	1,356	28,609	4.74	0	0	0	+0	0	0	6	52	0	-46	1,288	74	0	0	0	17.89
2025/06/17	98	+0.3	+0.31	132	6	3	0	+3	1,341	28,609	4.69	7	0	0	-7	0	0	5	12	0	-7	1,334	73	0	0	0	17.41
2025/06/16	97.7	-1.7	-1.71	178	3	5	0	-2	1,338	28,609	4.68	1	0	0	-1	7	0.02	1	16	0	-15	1,341	76	0	0	0.52	16.25
2025/06/13	99.4	-1.1	-1.09	262	5	12	0	-7	1,340	28,609	4.68	3	0	0	-3	8	0.03	5	23	0	-18	1,356	77	0	0	0.6	24.46
2025/06/12	100.5	+0.5	+0.5	196	9	27	0	-18	1,347	28,609	4.71	0	3	0	+3	11	0.04	0	0	0	+0	1,374	77	0	0	0.82	29.14
2025/06/11	100	-3.5	-3.38	531	50	40	0	+10	1,365	28,609	4.77	0	0	0	+0	8	0.03	2	30	0	-28	1,374	77	1	0.19	0.59	24.3
2025/06/10	103.5	+1.5	+1.47	369	10	31	0	-21	1,355	28,609	4.74	0	0	0	+0	8	0.03	0	54	0	-54	1,402	74	0	0	0.59	24.65
2025/06/09	102	+0.5	+0.49	921	62	111	1	-50	1,376	28,609	4.81	0	0	0	+0	8	0.03	1	8	0	-7	1,456	71	0	0	0.58	38.32
2025/06/06	101.5	+1	+1	439	59	44	0	+15	1,426	28,609	4.98	0	0	0	+0	8	0.03	1	336	0	-335	1,463	63	0	0	0.56	17.98
2025/06/05	100.5	+1.5	+1.52	777	112	59	0	+53	1,411	28,609	4.93	2	5	0	+3	8	0.03	1	0	0	+1	1,798	60	0	0	0.57	21.87
2025/06/04	99	+1.4	+1.43	349	18	24	0	-6	1,358	28,609	4.75	0	0	0	+0	5	0.02	0	37	0	-37	1,797	53	0	0	0.37	6.88
2025/06/03	97.6	+0.1	+0.1	160	22	17	0	+5	1,364	28,609	4.77	0	0	0	+0	5	0.02	7	6	0	+1	1,834	52	0	0	0.37	16.25
2025/06/02	97.5	+0.2	+0.21	293	42	25	0	+17	1,359	28,609	4.75	0	0	0	+0	5	0.02	5	7	0	-2	1,833	52	0	0	0.37	33.49
2025/05/29	97.3	+1.6	+1.67	237	48	11	0	+37	1,342	28,609	4.69	0	0	0	+0	5	0.02	1	33	0	-32	1,835	51	0	0	0.37	25.34
2025/05/28	95.7	-0.7	-0.73	129	15	13	0	+2	1,305	28,609	4.56	0	0	0	+0	5	0.02	3	29	0	-26	1,867	51	0	0	0.38	17.01
2025/05/27	96.4	+0.1	+0.1	308	45	33	0	+12	1,303	28,609	4.55	0	3	0	+3	5	0.02	10	51	0	-41	1,893	53	0	0	0.38	19.47
2025/05/26	96.3	+0.9	+0.94	289	11	14	0	-3	1,291	28,609	4.51	0	0	0	+0	2	0.01	2	0	0	+2	1,934	57	0	0	0.15	13.86
2025/05/23	95.4	+1.3	+1.38	218	9	26	0	-17	1,294	28,609	4.52	0	0	0	+0	2	0.01	0	0	0	+0	1,932	60	0	0	0.15	9.16
2025/05/22	94.1	+0.5	+0.53	124	6	14	0	-8	1,311	28,609	4.58	0	0	0	+0	2	0.01	0	0	0	+0	1,932	6	0	0	0.15	6.44
2025/05/21	93.6	+0.7	+0.75	60	1	3	0	-2	1,319	28,609	4.61	0	0	0	+0	2	0.01	0	0	0	+0	1,932	7	0	0	0.15	3.31
2025/05/20	92.9	+0.5	+0.54	85	1	7	0	-6	1,321	28,609	4.62	0	1	0	+1	2	0.01	0	0	0	+0	1,932	8	0	0	0.15	20.01
2025/05/19	92.4	-0.6	-0.65	100	6	6	0	+0	1,327	28,609	4.64	0	0	0	+0	1	0	3	11	0	-8	1,932	8	0	0	0.08	12.04
2025/05/16	93	+0.4	+0.43	76	1	6	0	-5	1,327	28,609	4.64	0	0	0	+0	1	0	3	0	0	+3	1,940	8	0	0	0.08	17.08
2025/05/15	92.6	-0.1	-0.11	132	2	4	0	-2	1,332	28,609	4.66	0	0	0	+0	1	0	3	64	0	-61	1,937	8	0	0	0.08	26.51
2025/05/14	92.7	+1.7	+1.87	164	3	23	15	-35	1,334	28,609	4.66	0	0	0	+0	1	0	3	16	0	-13	1,998	9	0	0	0.07	8.55
2025/05/13	91	+1	+1.11	144	15	5	10	+0	1,369	28,609	4.79	1	0	0	-1	1	0	2	4	0	-2	2,011	9	0	0	0.07	20.87
2025/05/12	90	+0.2	+0.22	184	4	7	10	-13	1,369	28,609	4.79	0	0	0	+0	2	0.01	0	0	0	+0	2,013	9	0	0	0.15	15.72
2025/05/09	89.8	+0	+0	117	5	1	0	+4	1,382	28,609	4.83	0	0	0	+0	2	0.01	5	26	0	-21	2,013	9	0	0	0.14	14.58
2025/05/08	89.8	+2.5	+2.86	167	0	17	0	-17	1,378	28,609	4.82	0	0	0	+0	2	0.01	3	2	0	+1	2,034	9	0	0	0.15	10.8
2025/05/07	87.3	-0.5	-0.57	106	0	1	0	-1	1,395	28,609	4.88	0	0	0	+0	2	0.01	8	12	0	-4	2,033	9	0	0	0.14	23.61
2025/05/06	87.8	+0.7	+0.8	77	1	5	0	-4	1,396	28,609	4.88	0	1	0	+1	2	0.01	8	0	0	+8	2,037	9	0	0	0.14	20.82
2025/05/05	87.1	-1.8	-2.02	397	9	4	0	+5	1,400	28,609	4.89	1	0	0	-1	1	0	8	0	0	+8	2,029	9	0	0	0.07	28.23
2025/05/02	88.9	+1.3	+1.48	314	10	23	5	-18	1,395	28,609	4.88	1	0	0	-1	2	0.01	8	0	0	+8	2,021	9	0	0	0.14	28.39
2025/04/30	87.6	-1.3	-1.46	232	5	5	0	+0	1,413	28,609	4.94	0	0	0	+0	3	0.01	8	14	0	-6	2,013	9	0	0	0.21	19.83
2025/04/29	88.9	+1.9	+2.18	186	1	29	8	-36	1,413	28,609	4.94	0	0	0	+0	3	0.01	3	0	0	+3	2,019	9	0	0	0.21	11.84
2025/04/28	87	+1.9	+2.23	234	19	20	0	-1	1,449	28,609	5.06	0	0	0	+0	3	0.01	6	0	0	+6	2,016	10	0	0	0.21	23.08
2025/04/25	85.1	+0.5	+0.59	109	3	25	0	-22	1,450	28,609	5.07	0	0	0	+0	3	0.01	4	0	0	+4	2,010	11	0	0	0.21	11.97
2025/04/24	84.6	-0.2	-0.24	106	4	1	0	+3	1,472	28,609	5.15	0	0	0	+0	3	0.01	5	0	0	+5	2,006	11	0	0	0.2	15.98
2025/04/23	84.8	+2.4	+2.91	108	5	2	0	+3	1,469	28,609	5.13	0	0	0	+0	3	0.01	11	0	0	+11	2,001	11	0	0	0.2	22.13
2025/04/22	82.4	-1.1	-1.32	122	2	2	0	+0	1,466	28,609	5.12	0	0	0	+0	3	0.01	11	0	0	+11	1,990	11	0	0	0.2	19.66
2025/04/21	83.5	-3.4	-3.91	230	13	4	0	+9	1,466	28,609	5.12	0	0	0	+0	3	0.01	10	0	0	+10	1,979	12	0	0	0.2	21.73
2025/04/18	86.9	+1.7	+2	185	1	30	0	-29	1,457	28,609	5.09	0	0	0	+0	3	0.01	11	0	0	+11	1,969	12	0	0	0.21	10.26
2025/04/17	85.2	+1.8	+2.16	184	4	8	0	-4	1,486	28,609	5.19	1	0	0	-1	3	0.01	9	0	0	+9	1,958	11	0	0	0.2	25.58
2025/04/16	83.4	-2.3	-2.68	247	11	2	0	+9	1,490	28,609	5.21	0	0	0	+0	4	0.01	10	2	0	+8	1,949	12	0	0	0.27	26.27
2025/04/15	85.7	+2.1	+2.51	319	16	9	0	+7	1,481	28,609	5.18	0	0	0	+0	4	0.01	9	0	0	+9	1,941	12	0	0	0.27	29.5
2025/04/14	83.6	+2.7	+3.34	670	25	68	0	-43	1,474	28,609	5.15	0	0	0	+0	4	0.01	11	18	0	-7	1,932	12	0	0	0.27	32.68
2025/04/11	80.9	+4.1	+5.34	638	14	21	10	-17	1,517	28,609	5.3	0	4	0	+4	4	0.01	9	0	0	+9	1,939	12	0	0	0.26	28.23
2025/04/10	76.8	+6.9	+9.87	247	10	9	99	-98	1,534	28,609	5.36	0	0	0	+0	0	0	8	0	0	+8	1,930	11	0	0	0	10.93
2025/04/09	69.9	-5.6	-7.42	952	43	200	2	-159	1,632	28,609	5.7	0	0	0	+0	0	0	10	0	0	+10	1,922	11	0	0	0	18.06
2025/04/08	75.5	-7.9	-9.47	1,068	65	321	13	-269	1,791	28,609	6.26	0	0	0	+0	0	0	0	0	0	+0	1,912	10	0	0	0	14.33
2025/04/07	83.4	-9.2	-9.94	175	6	105	2	-101	2,060	28,609	7.2	0	0	0	+0	0	0	1	37	0	-36	1,912	9	0	0	0	0
2025/04/02	92.6	+0.8	+0.87	129	2	9	0	-7	2,161	28,609	7.55	0	0	0	+0	0	0	2	61	0	-59	1,948	9	0	0	0	20.93
2025/04/01	91.8	+2	+2.23	266	7	7	2	-2	2,168	28,609	7.58	0	0	0	+0	0	0	27	17	0	+10	2,007	96	0	0	0	27.03
2025/03/31	89.8	-4.6	-4.87	641	32	76	0	-44	2,170	28,609	7.59	1	0	0	-1	0	0	62	3	0	+59	1,997	95	0	0	0	11.86
2025/03/28	94.4	-2.4	-2.48	365	65	29	16	+20	2,214	28,609	7.74	0	0	0	+0	1	0	21	119	0	-98	1,938	90	0	0	0.05	15.89
2025/03/27	96.8	-0.5	-0.51	147	30	11	1	+18	2,194	28,609	7.67	0	0	0	+0	1	0	11	35	0	-24	2,036	88	0	0	0.05	13.58
2025/03/26	97.3	-0.2	-0.21	92	8	5	0	+3	2,176	28,609	7.61	0	0	0	+0	1	0	10	11	0	-1	2,060	89	0	0	0.05	13.02
2025/03/25	97.5	-0.5	-0.51	110	9	13	0	-4	2,173	28,609	7.6	1	0	0	-1	1	0	2	1	0	+1	2,061	91	0	0	0.05	15.51
2025/03/24	98	+0.2	+0.2	158	2	11	0	-9	2,177	28,609	7.61	0	0	0	+0	2	0.01	4	0	0	+4	2,060	92	0	0	0.09	23.4
2025/03/21	97.8	+0.3	+0.31	121	11	2	0	+9	2,186	28,609	7.64	3	0	0	-3	2	0.01	10	0	0	+10	2,056	92	0	0	0.09	20.61
2025/03/20	97.5	+0.3	+0.31	122	9	9	9	-9	2,177	28,609	7.61	0	0	0	+0	5	0.02	5	0	0	+5	2,046	93	0	0	0.23	7.36
2025/03/19	97.2	-1.3	-1.32	163	4	14	0	-10	2,186	28,609	7.64	0	0	0	+0	5	0.02	4	110	0	-106	2,041	94	0	0	0.23	9.82
2025/03/18	98.5	+0.3	+0.31	187	10	19	0	-9	2,196	28,609	7.68	0	0	0	+0	5	0.02	41	53	0	-12	2,147	93	0	0	0.23	19.74
2025/03/17	98.2	-1.5	-1.5	416	19	59	0	-40	2,205	28,609	7.71	1	0	0	-1	5	0.02	13	273	0	-260	2,159	95	0	0	0.23	22.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務