揚博－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

揚博最新資券變化狀況

整理揚博最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+7張，其中買進22張、賣出15張、現償0張。累積至收盤揚博融資餘額為1,112張，狀態為「減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤揚博融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤揚博借券賣出餘額為1,228張。

開盤價

91.2

收盤價

88.3

當日範圍

87.7 - 91.2

成交張數

462

開盤價(昨)

收盤價(昨)

昨日範圍

86 - 91

成交張數(昨)

566

成交金額

4102.71萬

成交金額(昨)

5052.67萬

52週範圍

69.7 - 106

發行股數

1億

市值

101億

資券變化－當日

資料時間：2024/09/16

開盤價

91.2

收盤價

88.3

成交張數

462

09/16當日	融資(張)	融券(張
買進	22	0
賣出	15	0
現償	0	0
增減	+7	0
餘額	1,112	0
使用率	3.9%	0.0%
連增連減	減→連4增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	1,228
次日限額	54

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

91.2

收盤價

88.3

成交張數

462

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	88.3	-1.7	-1.89	462	22	15	0	+7	1,112	28,609	3.89	0	0	0	+0	0	0	3	0	0	+3	1,228	54	0	0	0	31.59
09/13	90	+4	+4.65	566	49	20	0	+29	1,105	28,609	3.86	0	0	0	+0	0	0	2	5	0	-3	1,225	58	0	0	0	17.12
09/12	86	+2.1	+2.5	156	20	3	0	+17	1,076	28,609	3.76	0	0	0	+0	0	0	0	0	0	+0	1,228	54	0	0	0	22.43
09/11	83.9	-0.3	-0.36	99	9	2	0	+7	1,059	28,609	3.7	0	0	0	+0	0	0	0	0	0	+0	1,228	54	0	0	0	10.05
09/10	84.2	-1	-1.17	118	3	7	0	-4	1,052	28,609	3.68	0	0	0	+0	0	0	0	12	0	-12	1,228	55	0	0	0	27.93
09/09	85.2	-0.1	-0.12	99	2	1	0	+1	1,056	28,609	3.69	0	0	0	+0	0	0	2	0	0	+2	1,240	55	0	0	0	16.22
09/06	85.3	+0.3	+0.35	69	9	0	4	+5	1,055	28,609	3.69	0	0	0	+0	0	0	3	16	0	-13	1,238	57	0	0	0	27.35
09/05	85	+0.2	+0.24	101	0	0	0	+0	1,050	28,609	3.67	0	0	0	+0	0	0	0	0	0	+0	1,251	58	0	0	0	26.69
09/04	84.8	-3.2	-3.64	249	8	0	0	+8	1,050	28,609	3.67	0	0	0	+0	0	0	3	0	0	+3	1,251	60	0	0	0	25.7
09/03	88	-0.3	-0.34	163	15	1	218	-204	1,042	28,609	3.64	0	0	0	+0	0	0	0	15	0	-15	1,248	65	0	0	0	11.64
09/02	88.3	+0	+0	94	0	0	0	+0	1,246	28,609	4.36	0	0	0	+0	0	0	0	74	0	-74	1,263	68	0	0	0	9.53
08/30	88.3	+0.1	+0.11	62	6	0	0	+6	1,246	28,609	4.36	0	0	0	+0	0	0	0	0	0	+0	1,337	72	0	0	0	16.01
08/29	88.2	+0.1	+0.11	115	4	2	0	+2	1,240	28,609	4.33	0	0	0	+0	0	0	0	0	0	+0	1,337	74	0	0	0	14.81
08/28	88.1	-0.3	-0.34	50	0	8	0	-8	1,238	28,609	4.33	0	0	0	+0	0	0	0	0	0	+0	1,337	74	0	0	0	9.98
08/27	88.4	+0.3	+0.34	49	0	0	16	-16	1,246	28,609	4.36	0	0	0	+0	0	0	0	24	0	-24	1,337	78	0	0	0	6.1
08/26	88.1	-0.5	-0.56	60	4	4	0	+0	1,262	28,609	4.41	0	0	0	+0	0	0	0	0	0	+0	1,361	81	0	0	0	16.67
08/23	88.6	-0.5	-0.56	128	9	7	0	+2	1,262	28,609	4.41	0	0	0	+0	0	0	0	8	0	-8	1,361	84	0	0	0	12.46
08/22	89.1	-0.1	-0.11	63	11	2	0	+9	1,260	28,609	4.4	0	0	0	+0	0	0	0	66	0	-66	1,369	87	0	0	0	11.17
08/21	89.2	+0	+0	136	0	11	0	-11	1,251	28,609	4.37	0	0	0	+0	0	0	0	38	0	-38	1,435	92	0	0	0	8.11
08/20	89.2	+0	+0	84	0	2	38	-40	1,262	28,609	4.41	0	0	0	+0	0	0	0	0	0	+0	1,473	102	0	0	0	5.94
08/19	89.2	+1	+1.13	200	14	20	0	-6	1,302	28,609	4.55	0	0	0	+0	0	0	2	85	0	-83	1,473	107	0	0	0	10.47
08/16	88.2	+1.7	+1.97	185	17	7	0	+10	1,308	28,609	4.57	0	0	0	+0	0	0	1	7	0	-6	1,556	109	0	0	0	7.02
08/15	86.5	-0.4	-0.46	127	0	1	0	-1	1,298	28,609	4.54	0	0	0	+0	0	0	4	0	0	+4	1,562	111	0	0	0	11
08/14	86.9	+1.5	+1.76	175	0	14	0	-14	1,299	28,609	4.54	0	0	0	+0	0	0	2	3	0	-1	1,558	113	0	0	0	10.32
08/13	85.4	+1.2	+1.43	170	0	6	21	-27	1,313	28,609	4.59	0	0	0	+0	0	0	5	0	0	+5	1,559	115	0	0	0	16.43
08/12	84.2	+2.7	+3.31	225	10	2	0	+8	1,340	28,609	4.68	0	0	0	+0	0	0	39	8	0	+31	1,554	115	0	0	0	20.87
08/09	81.5	+2.5	+3.16	288	5	1	0	+4	1,332	28,609	4.66	0	0	0	+0	0	0	43	0	0	+43	1,523	113	0	0	0	10.77
08/08	79	-0.5	-0.63	141	2	1	0	+1	1,328	28,609	4.64	0	0	0	+0	0	0	3	19	0	-16	1,480	112	0	0	0	30.47
08/07	79.5	+3.3	+4.33	283	1	1	0	+0	1,327	28,609	4.64	0	0	0	+0	0	0	4	0	0	+4	1,496	113	0	0	0	18.37
08/06	76.2	-0.3	-0.39	700	12	17	8	-13	1,327	28,609	4.64	0	0	0	+0	0	0	1	3	0	-2	1,492	112	0	0	0	41.45
08/05	76.5	-7.6	-9.04	811	7	112	0	-105	1,340	28,609	4.68	0	0	0	+0	0	0	73	0	0	+73	1,494	107	0	0	0	22.69
08/02	84.1	-1.7	-1.98	204	9	5	0	+4	1,445	28,609	5.05	0	0	0	+0	0	0	11	14	0	-3	1,421	102	0	0	0	15.72
08/01	85.8	+2.1	+2.51	184	10	4	0	+6	1,441	28,609	5.04	0	0	0	+0	0	0	1	0	0	+1	1,424	103	0	0	0	20.09
07/31	83.7	-0.6	-0.71	173	8	0	1	+7	1,435	28,609	5.02	0	0	0	+0	0	0	1	0	0	+1	1,423	103	0	0	0	6.95
07/30	84.3	+0.8	+0.96	159	6	0	0	+6	1,428	28,609	4.99	0	0	0	+0	0	0	9	0	0	+9	1,422	102	0	0	0	20.73
07/29	83.5	-1.5	-1.76	283	11	1	0	+10	1,422	28,609	4.97	0	0	0	+0	0	0	18	1	0	+17	1,413	102	0	0	0	13.09
07/26	85	-0.8	-0.93	148	5	0	4	+1	1,412	28,609	4.94	1	0	0	-1	0	0	1	0	0	+1	1,396	100	0	0	0	14.21
07/23	85.8	+2	+2.39	311	4	9	0	-5	1,411	28,609	4.93	2	0	0	-2	1	0	35	0	0	+35	1,395	100	0	0	0.07	11.24
07/22	83.8	-3.7	-4.23	777	23	13	0	+10	1,416	28,609	4.95	0	2	0	+2	3	0.01	61	62	0	-1	1,360	99	0	0	0.21	22.64
07/19	87.5	-1.8	-2.02	443	16	9	0	+7	1,406	28,609	4.91	0	0	0	+0	1	0	65	1	0	+64	1,361	93	0	0	0.07	10.85
07/18	89.3	-1.6	-1.76	483	18	22	0	-4	1,399	28,609	4.89	0	1	0	+1	1	0	46	0	0	+46	1,297	90	0	0	0.07	6.62
07/17	90.9	-0.2	-0.22	209	18	1	0	+17	1,403	28,609	4.9	0	0	0	+0	0	0	12	4	0	+8	1,251	87	0	0	0	10.51
07/16	91.1	+0	+0	167	17	5	0	+12	1,386	28,609	4.84	0	0	0	+0	0	0	42	0	0	+42	1,243	88	0	0	0	7.77
07/15	91.1	-1	-1.09	414	23	9	0	+14	1,374	28,609	4.8	0	0	0	+0	0	0	7	33	0	-26	1,201	93	0	0	0	11.35
07/12	92.1	-2	-2.13	367	21	50	0	-29	1,360	28,609	4.75	0	0	0	+0	0	0	47	0	0	+47	1,227	92	0	0	0	6.54
07/11	94.1	+2.4	+2.62	378	37	18	0	+19	1,389	28,609	4.86	0	0	0	+0	0	0	41	100	0	-59	1,180	90	0	0	0	16.69
07/10	91.7	-0.7	-0.76	368	18	52	0	-34	1,370	28,609	4.79	0	0	0	+0	0	0	1	0	0	+1	1,239	88	0	0	0	7.06
07/09	92.4	+0.3	+0.33	635	18	14	2	+2	1,404	28,609	4.91	0	0	0	+0	0	0	10	57	0	-47	1,238	86	5	0.79	0	10.71
07/08	97.1	-1.4	-1.42	1,081	68	30	0	+38	1,402	28,609	4.9	0	0	0	+0	0	0	72	0	0	+72	1,285	82	0	0	0	9.81
07/05	98.5	+1.1	+1.13	575	54	9	0	+45	1,364	28,609	4.77	0	0	0	+0	0	0	69	39	0	+30	1,213	72	0	0	0	9.04
07/04	97.4	+0.9	+0.93	436	43	13	0	+30	1,319	28,609	4.61	0	0	0	+0	0	0	67	6	0	+61	1,183	70	0	0	0	2.75
07/03	96.5	-0.2	-0.21	366	16	13	0	+3	1,289	28,609	4.51	0	0	0	+0	0	0	10	85	0	-75	1,122	67	0	0	0	8.74
07/02	96.7	+1	+1.04	385	54	4	0	+50	1,286	28,609	4.5	0	0	0	+0	0	0	0	0	0	+0	1,197	67	0	0	0	9.86
07/01	95.7	+0.6	+0.63	350	14	13	0	+1	1,236	28,609	4.32	0	0	0	+0	0	0	0	0	0	+0	1,197	65	0	0	0	12.87
06/28	95.1	+0.4	+0.42	142	16	8	0	+8	1,235	28,609	4.32	0	0	0	+0	0	0	10	4	0	+6	1,197	64	0	0	0	7.06
06/27	94.7	-0.2	-0.21	64	0	6	0	-6	1,227	28,609	4.29	0	0	0	+0	0	0	0	0	0	+0	1,191	65	0	0	0	4.72
06/26	94.9	+1.2	+1.28	182	1	10	7	-16	1,233	28,609	4.31	0	0	0	+0	0	0	0	48	0	-48	1,191	68	0	0	0	6.03
06/25	93.7	-0.5	-0.53	193	14	2	0	+12	1,249	28,609	4.37	0	0	0	+0	0	0	11	0	0	+11	1,239	69	0	0	0	10.88
06/24	94.2	-1.3	-1.36	191	7	2	0	+5	1,237	28,609	4.32	0	0	0	+0	0	0	0	24	0	-24	1,228	72	0	0	0	3.66
06/21	95.5	+0.7	+0.74	203	9	8	9	-8	1,232	28,609	4.31	0	0	0	+0	0	0	0	3	0	-3	1,252	76	0	0	0	6.41
06/20	94.8	+1.2	+1.28	290	7	13	0	-6	1,240	28,609	4.33	0	0	0	+0	0	0	3	25	0	-22	1,255	88	0	0	0	8.96
06/19	93.6	-0.5	-0.53	311	4	1	0	+3	1,246	28,609	4.36	0	0	0	+0	0	0	39	31	0	+8	1,277	87	0	0	0	3.54
06/18	94.1	+0.2	+0.21	169	9	16	0	-7	1,243	28,609	4.34	0	0	0	+0	0	0	2	0	0	+2	1,269	86	0	0	0	10.04
06/17	93.9	+0.1	+0.11	168	16	15	3	-2	1,250	28,609	4.37	0	0	0	+0	0	0	0	66	0	-66	1,267	87	0	0	0	5.35
06/14	93.8	+0.1	+0.11	73	2	0	2	+0	1,252	28,609	4.38	0	0	0	+0	0	0	5	62	0	-57	1,333	88	0	0	0	4.1
06/13	93.7	+0.6	+0.64	149	1	0	0	+1	1,252	28,609	4.38	0	0	0	+0	0	0	0	4	0	-4	1,390	89	0	0	0	9.38
06/12	93.1	-0.2	-0.21	138	4	25	0	-21	1,251	28,609	4.37	0	0	0	+0	0	0	4	15	0	-11	1,394	89	0	0	0	15.94
06/11	93.3	-0.7	-0.74	203	6	5	0	+1	1,272	28,609	4.45	0	0	0	+0	0	0	1	0	0	+1	1,405	90	1	0.49	0	8.89
06/07	94	-0.1	-0.11	130	12	10	0	+2	1,271	28,609	4.44	0	0	0	+0	0	0	15	0	0	+15	1,404	91	0	0	0	5.38
06/06	94.1	-0.5	-0.53	186	6	5	0	+1	1,269	28,609	4.44	0	0	0	+0	0	0	4	4	0	+0	1,389	91	0	0	0	15.06
06/05	94.6	+0.1	+0.11	186	1	2	1	-2	1,268	28,609	4.43	0	0	0	+0	0	0	14	0	0	+14	1,389	92	0	0	0	13.46
06/04	94.5	-0.8	-0.84	253	13	5	0	+8	1,270	28,609	4.44	0	0	0	+0	0	0	13	0	0	+13	1,375	92	0	0	0	11.05
06/03	95.3	+4	+4.38	761	55	21	0	+34	1,262	28,609	4.41	0	0	0	+0	0	0	29	0	0	+29	1,362	94	1	0.13	0	15.24
05/31	91.3	-0.8	-0.87	311	8	11	0	-3	1,228	28,609	4.29	0	0	0	+0	0	0	47	6	0	+41	1,333	96	0	0	0	9.64
05/30	92.1	-1	-1.07	152	0	6	0	-6	1,231	28,609	4.3	0	0	0	+0	0	0	34	0	0	+34	1,292	96	0	0	0	4.6
05/29	93.1	+0.5	+0.54	174	2	4	0	-2	1,237	28,609	4.32	0	0	0	+0	0	0	0	0	0	+0	1,258	100	0	0	0	10.33
05/28	92.6	+0.6	+0.65	171	18	2	0	+16	1,239	28,609	4.33	0	0	0	+0	0	0	14	4	0	+10	1,258	107	0	0	0	11.11
05/27	92	+0.6	+0.66	178	9	9	0	+0	1,223	28,609	4.27	0	0	0	+0	0	0	7	0	0	+7	1,248	114	0	0	0	11.22
05/24	91.4	-0.1	-0.11	140	7	5	0	+2	1,223	28,609	4.27	0	0	0	+0	0	0	3	4	0	-1	1,241	133	0	0	0	14.95
05/23	91.5	-1.3	-1.4	310	17	5	0	+12	1,221	28,609	4.27	0	0	0	+0	0	0	24	4	0	+20	1,242	145	0	0	0	7.42
05/22	92.8	+0.5	+0.54	194	7	17	0	-10	1,209	28,609	4.23	0	0	0	+0	0	0	8	4	0	+4	1,222	145	0	0	0	5.68
05/21	92.3	-1.6	-1.7	292	12	17	0	-5	1,219	28,609	4.26	0	0	0	+0	0	0	25	0	0	+25	1,218	146	0	0	0	9.93
05/20	93.9	+0.6	+0.64	239	17	11	0	+6	1,224	28,609	4.28	0	0	0	+0	0	0	17	0	0	+17	1,193	147	0	0	0	16.29
05/17	93.3	+0.6	+0.65	231	1	19	0	-18	1,218	28,609	4.26	0	0	0	+0	0	0	11	0	0	+11	1,176	148	0	0	0	12.55
05/16	92.7	+0.9	+0.98	295	8	24	0	-16	1,236	28,609	4.32	0	0	0	+0	0	0	61	0	0	+61	1,165	153	0	0	0	15.26
05/15	91.8	+0.8	+0.88	297	14	9	0	+5	1,252	28,609	4.38	0	0	0	+0	0	0	77	5	0	+72	1,104	169	0	0	0	9.42
05/14	91	+0.3	+0.33	275	4	5	0	-1	1,247	28,609	4.36	0	0	0	+0	0	0	50	0	0	+50	1,032	170	0	0	0	8.74
05/13	90.7	-1.5	-1.63	490	9	135	1	-127	1,248	28,609	4.36	1	0	0	-1	0	0	63	0	0	+63	982	169	0	0	0	10.01
05/10	92.2	-0.8	-0.86	585	24	47	0	-23	1,375	28,609	4.81	0	1	0	+1	1	0	89	0	0	+89	919	166	0	0	0.07	11.11
05/09	93	-5.6	-5.68	1,475	59	94	0	-35	1,398	28,609	4.89	0	0	0	+0	0	0	61	0	0	+61	830	167	0	0	0	11.66

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務