TWD

+1.50 (0.97%)

2025.08.28收盤

揚博－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

揚博最新資券變化狀況

整理揚博最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+108張，其中買進1,241張、賣出1,131張、現償2張。累積至收盤揚博融資餘額為10,817張，狀態為「減-連6增」。

融券部分淨增減為-30張，其中買進3張、賣出4張、現償31張。累積至收盤揚博融券餘額為36張，狀態為「增-連2減」。

借券賣出部分淨增減為+211張，其中賣出230張、還券19張、調整0張。累積至收盤揚博借券賣出餘額為1,240張。

開盤價

154

收盤價

156.5

當日範圍

154 - 168

成交張數

4,700

開盤價(昨)

164

收盤價(昨)

155

昨日範圍

147.5 - 164.5

成交張數(昨)

4,657

成交金額

7.57億

成交金額(昨)

7.22億

52週範圍

69.9 - 158

發行股數

1億

市值

179億

資券變化－當日

資料時間：2025/08/27

開盤價

154

收盤價

156.5

成交張數

4,700

08/27當日	融資(張)	融券(張
買進	1,241	3
賣出	1,131	4
現償	2	31
增減	+108	-30
餘額	10,817	36
使用率	37.8%	0.1%
連增連減	減→連6增	增→連2減
資券互抵	3
資券當沖	0.1%
券資比	0.3%
券資比連增連減	連30增

08/27當日	借券賣出(張)
賣出	230
還券	19
調整	0
增減	+211
餘額	1,240
次日限額	623

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

154

收盤價

156.5

成交張數

4,700

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	132.5	-27	-5.59	3,483	701	713	0	-12	8,679	28,609	30.34	0	24	0	+24	24	0.08	122	56	0	+66	1,776	952	59	1.69	0.28	20.07
2025/09/03	159.5	+7	+4.59	3,003	550	383	2	+165	8,691	28,609	30.38	0	0	0	+0	0	0	110	8	0	+102	1,710	918	0	0	0	31.06
2025/09/02	152.5	-4	-2.56	4,786	716	1,220	0	-504	8,526	28,609	29.8	0	0	0	+0	0	0	94	16	0	+78	1,608	892	0	0	0	36.05
2025/09/01	156.5	-15.5	-9.01	12,984	1,632	2,936	0	-1,304	9,030	28,609	31.56	0	0	7	-7	0	0	427	57	0	+370	1,530	846	0	0	0	44.76
2025/08/29	172	+15.5	+9.9	4,888	1,341	1,363	31	-53	10,334	28,609	36.12	20	0	0	-20	7	0.02	6	86	0	-80	1,160	716	0	0	0.07	28.31
2025/08/28	156.5	+1.5	+0.97	4,700	731	1,161	0	-430	10,387	28,609	36.31	12	3	0	-9	27	0.09	38	38	0	+0	1,240	669	110	2.34	0.26	45.3
2025/08/27	155	-0.5	-0.32	4,657	1,241	1,131	2	+108	10,817	28,609	37.81	3	4	31	-30	36	0.13	230	19	0	+211	1,240	623	3	0.06	0.33	42.52
2025/08/26	155.5	-2.5	-1.58	6,908	1,895	1,062	0	+833	10,709	28,609	37.43	25	5	0	-20	66	0.23	134	0	0	+134	1,029	577	36	0.52	0.62	46.4
2025/08/25	158	+5.5	+3.61	1,569	771	509	0	+262	9,876	28,609	34.52	2	8	0	+6	86	0.3	0	0	0	+0	895	509	143	9.12	0.87	--
2025/08/22	152.5	+2	+1.33	2,043	692	680	2	+10	9,614	28,609	33.6	4	1	0	-3	80	0.28	0	5	0	-5	895	494	372	18.2	0.83	--
2025/08/21	150.5	+13.5	+9.85	2,246	851	408	0	+443	9,604	28,609	33.57	0	9	0	+9	83	0.29	0	0	0	+0	900	475	151	6.72	0.86	--
2025/08/20	137	-1.5	-1.08	1,224	548	441	0	+107	9,161	28,609	32.02	14	0	0	-14	74	0.26	0	5	0	-5	900	453	120	9.81	0.81	--
2025/08/19	138.5	-3.5	-2.46	1,181	542	659	0	-117	9,054	28,609	31.65	2	2	0	+0	88	0.31	0	0	0	+0	905	441	55	4.66	0.97	--
2025/08/18	142	+7.5	+5.58	1,656	619	458	0	+161	9,171	28,609	32.06	6	2	0	-4	88	0.31	0	43	0	-43	905	431	265	16.01	0.96	--
2025/08/15	134.5	+2.5	+1.89	1,753	642	441	1	+200	9,010	28,609	31.49	21	3	0	-18	92	0.32	0	57	0	-57	948	416	267	15.23	1.02	--
2025/08/14	132	+2.5	+1.93	1,233	451	289	0	+162	8,810	28,609	30.79	7	3	0	-4	110	0.38	0	0	0	+0	1,005	399	104	8.43	1.25	--
2025/08/13	129.5	-6.5	-4.78	3,107	1,423	319	0	+1,104	8,648	28,609	30.23	33	2	0	-31	114	0.4	0	3	0	-3	1,005	388	410	13.2	1.32	--
2025/08/12	136	+0.5	+0.37	1,132	502	262	0	+240	7,544	28,609	26.37	84	13	0	-71	145	0.51	9	216	0	-207	1,008	358	110	9.72	1.92	--
2025/08/11	135.5	-6	-4.24	4,559	779	726	0	+53	7,304	28,609	25.53	57	138	0	+81	216	0.76	0	10	0	-10	1,215	347	6	0.13	2.96	40.66
2025/08/08	141.5	+7	+5.2	6,510	1,507	478	0	+1,029	7,251	28,609	25.35	12	44	0	+32	135	0.47	40	101	0	-61	1,225	302	3	0.05	1.86	57.77
2025/08/07	134.5	+12	+9.8	7,693	1,964	526	0	+1,438	6,222	28,609	21.75	8	51	0	+43	103	0.36	21	42	0	-21	1,286	238	3	0.04	1.66	46
2025/08/06	122.5	+10	+8.89	5,773	1,595	530	0	+1,065	4,784	28,609	16.72	1	38	0	+37	60	0.21	89	50	0	+39	1,307	162	31	0.54	1.25	41.7
2025/08/05	112.5	+8	+7.66	5,038	1,949	320	0	+1,629	3,719	28,609	13	1	17	0	+16	23	0.08	56	0	0	+56	1,268	105	3	0.06	0.62	42.93
2025/08/04	104.5	+9.3	+9.77	2,368	974	102	18	+854	2,090	28,609	7.31	0	3	0	+3	7	0.02	7	2	0	+5	1,212	56	0	0	0.33	23.02
2025/08/01	95.2	+0.4	+0.42	155	3	4	0	-1	1,236	28,609	4.32	0	3	0	+3	4	0.01	2	0	0	+2	1,207	34	0	0	0.32	20.71
2025/07/31	94.8	-1.4	-1.46	245	11	7	19	-15	1,237	28,609	4.32	0	0	0	+0	1	0	1	0	0	+1	1,205	34	0	0	0.08	2.86
2025/07/30	96.2	-0.3	-0.31	68	4	1	0	+3	1,252	28,609	4.38	0	0	0	+0	1	0	0	0	0	+0	1,204	34	0	0	0.08	8.87
2025/07/29	96.5	-1.2	-1.23	107	1	14	3	-16	1,249	28,609	4.37	0	0	0	+0	1	0	7	0	0	+7	1,204	35	0	0	0.08	24.29
2025/07/28	97.7	-0.2	-0.2	86	1	5	0	-4	1,265	28,609	4.42	0	0	0	+0	1	0	1	0	0	+1	1,197	35	0	0	0.08	8.16
2025/07/25	97.9	+0.3	+0.31	50	8	4	0	+4	1,269	28,609	4.44	1	0	0	-1	1	0	2	10	0	-8	1,196	36	0	0	0.08	6.03
2025/07/24	97.6	-0.9	-0.91	87	2	4	0	-2	1,265	28,609	4.42	0	0	0	+0	2	0.01	7	0	0	+7	1,204	38	0	0	0.16	12.63
2025/07/23	98.5	+3.9	+4.12	367	14	9	0	+5	1,267	28,609	4.43	0	1	0	+1	2	0.01	14	0	0	+14	1,197	39	0	0	0.16	10.62
2025/07/22	94.6	-1.7	-1.77	167	2	16	0	-14	1,262	28,609	4.41	0	0	0	+0	1	0	11	0	0	+11	1,183	41	0	0	0.08	4.2
2025/07/21	96.3	-0.8	-0.82	67	3	2	0	+1	1,276	28,609	4.46	0	0	0	+0	1	0	4	30	0	-26	1,172	43	0	0	0.08	4.47
2025/07/18	97.1	+0.3	+0.31	105	4	7	2	-5	1,275	28,609	4.46	0	0	0	+0	1	0	14	2	0	+12	1,198	52	0	0	0.08	5.74
2025/07/17	96.8	+1.3	+1.36	99	8	5	0	+3	1,280	28,609	4.47	0	0	0	+0	1	0	4	0	0	+4	1,186	55	0	0	0.08	20.19
2025/07/16	95.5	+0.4	+0.42	81	12	7	0	+5	1,277	28,609	4.46	1	0	0	-1	1	0	1	0	0	+1	1,182	62	0	0	0.08	7.41
2025/07/15	95.1	-0.9	-0.94	144	7	4	0	+3	1,272	28,609	4.45	0	0	0	+0	2	0.01	0	0	0	+0	1,181	64	0	0	0.16	15.27
2025/07/14	96	-0.2	-0.21	83	2	1	0	+1	1,269	28,609	4.44	0	0	0	+0	2	0.01	0	137	0	-137	1,181	64	0	0	0.16	8.44
2025/07/11	96.2	-0.7	-0.72	94	6	0	0	+6	1,268	28,609	4.43	0	0	0	+0	2	0.01	1	3	0	-2	1,318	67	0	0	0.16	8.52
2025/07/10	96.9	-0.3	-0.31	59	1	0	0	+1	1,262	28,609	4.41	1	0	0	-1	2	0.01	0	0	0	+0	1,320	68	0	0	0.16	27.27
2025/07/09	97.2	+1.4	+1.46	39	1	8	0	-7	1,261	28,609	4.41	0	0	0	+0	3	0.01	0	0	0	+0	1,320	69	0	0	0.24	2.53
2025/07/08	95.8	-2.1	-2.15	128	6	9	4	-7	1,268	28,609	4.43	0	2	0	+2	3	0.01	4	1	0	+3	1,320	71	0	0	0.24	11.68
2025/07/07	97.9	+1.4	+1.45	166	8	13	0	-5	1,275	28,609	4.46	0	0	0	+0	1	0	5	19	0	-14	1,317	73	0	0	0.08	20.5
2025/07/04	96.5	-1.3	-1.33	98	4	13	0	-9	1,280	28,609	4.47	0	0	0	+0	1	0	6	9	0	-3	1,331	74	0	0	0.08	18.3
2025/07/03	97.8	+1.1	+1.14	138	0	13	0	-13	1,289	28,609	4.51	0	0	0	+0	1	0	2	0	0	+2	1,334	74	0	0	0.08	21.76
2025/07/02	96.7	-0.7	-0.72	48	0	4	0	-4	1,302	28,609	4.55	0	0	0	+0	1	0	1	0	0	+1	1,332	73	0	0	0.08	8.27
2025/07/01	97.4	+0.8	+0.83	63	5	4	0	+1	1,306	28,609	4.56	0	0	0	+0	1	0	1	0	0	+1	1,331	73	0	0	0.08	17.42
2025/06/30	96.6	-0.6	-0.62	104	0	1	0	-1	1,305	28,609	4.56	0	0	0	+0	1	0	28	0	0	+28	1,330	74	0	0	0.08	12.49
2025/06/27	97.2	+0	+0	74	2	12	0	-10	1,306	28,609	4.56	0	0	0	+0	1	0	20	0	0	+20	1,302	73	0	0	0.08	14.86
2025/06/26	97.2	+0.6	+0.62	86	0	11	0	-11	1,316	28,609	4.6	0	0	0	+0	1	0	6	6	0	+0	1,282	74	0	0	0.08	11.65
2025/06/25	96.6	+0.5	+0.52	71	1	10	0	-9	1,327	28,609	4.64	0	0	0	+0	1	0	2	0	0	+2	1,282	75	0	0	0.08	0
2025/06/24	96.1	+0.5	+0.52	197	2	11	0	-9	1,336	28,609	4.67	0	0	0	+0	1	0	8	15	0	-7	1,280	76	0	0	0.07	25.94
2025/06/23	95.6	+0.2	+0.21	107	13	8	0	+5	1,345	28,609	4.7	0	0	0	+0	1	0	4	0	0	+4	1,287	75	0	0	0.07	19.7
2025/06/20	95.4	-0.8	-0.83	203	10	14	0	-4	1,340	28,609	4.68	0	1	0	+1	1	0	6	16	0	-10	1,283	76	0	0	0.07	15.74
2025/06/19	96.2	-2.1	-2.14	247	27	39	0	-12	1,344	28,609	4.7	0	0	0	+0	0	0	5	0	0	+5	1,293	75	0	0	0	11.33
2025/06/18	98.3	+0.3	+0.31	129	16	1	0	+15	1,356	28,609	4.74	0	0	0	+0	0	0	6	52	0	-46	1,288	74	0	0	0	17.89
2025/06/17	98	+0.3	+0.31	132	6	3	0	+3	1,341	28,609	4.69	7	0	0	-7	0	0	5	12	0	-7	1,334	73	0	0	0	17.41
2025/06/16	97.7	-1.7	-1.71	178	3	5	0	-2	1,338	28,609	4.68	1	0	0	-1	7	0.02	1	16	0	-15	1,341	76	0	0	0.52	16.25
2025/06/13	99.4	-1.1	-1.09	262	5	12	0	-7	1,340	28,609	4.68	3	0	0	-3	8	0.03	5	23	0	-18	1,356	77	0	0	0.6	24.46
2025/06/12	100.5	+0.5	+0.5	196	9	27	0	-18	1,347	28,609	4.71	0	3	0	+3	11	0.04	0	0	0	+0	1,374	77	0	0	0.82	29.14
2025/06/11	100	-3.5	-3.38	531	50	40	0	+10	1,365	28,609	4.77	0	0	0	+0	8	0.03	2	30	0	-28	1,374	77	1	0.19	0.59	24.3
2025/06/10	103.5	+1.5	+1.47	369	10	31	0	-21	1,355	28,609	4.74	0	0	0	+0	8	0.03	0	54	0	-54	1,402	74	0	0	0.59	24.65
2025/06/09	102	+0.5	+0.49	921	62	111	1	-50	1,376	28,609	4.81	0	0	0	+0	8	0.03	1	8	0	-7	1,456	71	0	0	0.58	38.32
2025/06/06	101.5	+1	+1	439	59	44	0	+15	1,426	28,609	4.98	0	0	0	+0	8	0.03	1	336	0	-335	1,463	63	0	0	0.56	17.98
2025/06/05	100.5	+1.5	+1.52	777	112	59	0	+53	1,411	28,609	4.93	2	5	0	+3	8	0.03	1	0	0	+1	1,798	60	0	0	0.57	21.87
2025/06/04	99	+1.4	+1.43	349	18	24	0	-6	1,358	28,609	4.75	0	0	0	+0	5	0.02	0	37	0	-37	1,797	53	0	0	0.37	6.88
2025/06/03	97.6	+0.1	+0.1	160	22	17	0	+5	1,364	28,609	4.77	0	0	0	+0	5	0.02	7	6	0	+1	1,834	52	0	0	0.37	16.25
2025/06/02	97.5	+0.2	+0.21	293	42	25	0	+17	1,359	28,609	4.75	0	0	0	+0	5	0.02	5	7	0	-2	1,833	52	0	0	0.37	33.49
2025/05/29	97.3	+1.6	+1.67	237	48	11	0	+37	1,342	28,609	4.69	0	0	0	+0	5	0.02	1	33	0	-32	1,835	51	0	0	0.37	25.34
2025/05/28	95.7	-0.7	-0.73	129	15	13	0	+2	1,305	28,609	4.56	0	0	0	+0	5	0.02	3	29	0	-26	1,867	51	0	0	0.38	17.01
2025/05/27	96.4	+0.1	+0.1	308	45	33	0	+12	1,303	28,609	4.55	0	3	0	+3	5	0.02	10	51	0	-41	1,893	53	0	0	0.38	19.47
2025/05/26	96.3	+0.9	+0.94	289	11	14	0	-3	1,291	28,609	4.51	0	0	0	+0	2	0.01	2	0	0	+2	1,934	57	0	0	0.15	13.86
2025/05/23	95.4	+1.3	+1.38	218	9	26	0	-17	1,294	28,609	4.52	0	0	0	+0	2	0.01	0	0	0	+0	1,932	60	0	0	0.15	9.16
2025/05/22	94.1	+0.5	+0.53	124	6	14	0	-8	1,311	28,609	4.58	0	0	0	+0	2	0.01	0	0	0	+0	1,932	6	0	0	0.15	6.44
2025/05/21	93.6	+0.7	+0.75	60	1	3	0	-2	1,319	28,609	4.61	0	0	0	+0	2	0.01	0	0	0	+0	1,932	7	0	0	0.15	3.31
2025/05/20	92.9	+0.5	+0.54	85	1	7	0	-6	1,321	28,609	4.62	0	1	0	+1	2	0.01	0	0	0	+0	1,932	8	0	0	0.15	20.01
2025/05/19	92.4	-0.6	-0.65	100	6	6	0	+0	1,327	28,609	4.64	0	0	0	+0	1	0	3	11	0	-8	1,932	8	0	0	0.08	12.04
2025/05/16	93	+0.4	+0.43	76	1	6	0	-5	1,327	28,609	4.64	0	0	0	+0	1	0	3	0	0	+3	1,940	8	0	0	0.08	17.08
2025/05/15	92.6	-0.1	-0.11	132	2	4	0	-2	1,332	28,609	4.66	0	0	0	+0	1	0	3	64	0	-61	1,937	8	0	0	0.08	26.51
2025/05/14	92.7	+1.7	+1.87	164	3	23	15	-35	1,334	28,609	4.66	0	0	0	+0	1	0	3	16	0	-13	1,998	9	0	0	0.07	8.55
2025/05/13	91	+1	+1.11	144	15	5	10	+0	1,369	28,609	4.79	1	0	0	-1	1	0	2	4	0	-2	2,011	9	0	0	0.07	20.87
2025/05/12	90	+0.2	+0.22	184	4	7	10	-13	1,369	28,609	4.79	0	0	0	+0	2	0.01	0	0	0	+0	2,013	9	0	0	0.15	15.72
2025/05/09	89.8	+0	+0	117	5	1	0	+4	1,382	28,609	4.83	0	0	0	+0	2	0.01	5	26	0	-21	2,013	9	0	0	0.14	14.58
2025/05/08	89.8	+2.5	+2.86	167	0	17	0	-17	1,378	28,609	4.82	0	0	0	+0	2	0.01	3	2	0	+1	2,034	9	0	0	0.15	10.8
2025/05/07	87.3	-0.5	-0.57	106	0	1	0	-1	1,395	28,609	4.88	0	0	0	+0	2	0.01	8	12	0	-4	2,033	9	0	0	0.14	23.61
2025/05/06	87.8	+0.7	+0.8	77	1	5	0	-4	1,396	28,609	4.88	0	1	0	+1	2	0.01	8	0	0	+8	2,037	9	0	0	0.14	20.82
2025/05/05	87.1	-1.8	-2.02	397	9	4	0	+5	1,400	28,609	4.89	1	0	0	-1	1	0	8	0	0	+8	2,029	9	0	0	0.07	28.23
2025/05/02	88.9	+1.3	+1.48	314	10	23	5	-18	1,395	28,609	4.88	1	0	0	-1	2	0.01	8	0	0	+8	2,021	9	0	0	0.14	28.39
2025/04/30	87.6	-1.3	-1.46	232	5	5	0	+0	1,413	28,609	4.94	0	0	0	+0	3	0.01	8	14	0	-6	2,013	9	0	0	0.21	19.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務