2493
109
TWD+2.50 (2.35%)
2024.11.22收盤
揚博－現股當沖
揚博最新現股當沖狀況
整理揚博最新(2024/11/21) 當沖狀況。整體成交張數為878張，佔整體市場成交張數的49.52%。當日現股當沖之總損益為+17.9萬元、每張平均損益則為+204元。
開盤價
109
收盤價
109
當日範圍
108 - 112
成交張數
2,383
開盤價(昨)
108
收盤價(昨)
106.5
昨日範圍
106.5 - 113
成交張數(昨)
1,773
成交金額
2.63億
成交金額(昨)
1.94億
52週範圍
74.7 - 122
發行股數
1億
市值
125億
現股當沖－歷史逐日資訊
開盤價
109
收盤價
109
成交張數
2,383
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 106.5 | -2 | +35.15 | 1,773 | 19,412.53 | 878 | 49.52 | 9,606.5 | 49.49 | 9,624.4 | 49.58 | +17.9 | +203.87 | 0 | 0 |
| 11/20 | 78.8 | -0.2 | -25.66 | 189 | 1,489.62 | 351 | 185.26 | 3,784.4 | 254.05 | 3,788.8 | 254.35 | +4.4 | +125.36 | 0 | 0 |
| 11/19 | 106 | +3 | +2.91 | 1,077 | 11,390.59 | 573 | 53.19 | 6,040.75 | 53.03 | 6,055.35 | 53.16 | +14.6 | +254.8 | 0 | 0 |
| 11/18 | 103 | -3 | -2.83 | 1,233 | 12,745.16 | 393 | 31.88 | 4,061.5 | 31.87 | 4,070.55 | 31.94 | +9.05 | +230.28 | 0 | 0 |
| 11/15 | 106 | -3 | -2.75 | 2,091 | 22,730.75 | 937 | 44.81 | 10,223.55 | 44.98 | 10,216.25 | 44.94 | -7.3 | -77.91 | 0 | 0 |
| 11/14 | 109 | -4 | -3.54 | 2,001 | 22,179.53 | 877 | 43.82 | 9,710.55 | 43.78 | 9,750.1 | 43.96 | +39.55 | +450.97 | 2 | 0.1 |
| 11/13 | 113 | +4 | +3.67 | 2,972 | 33,453.48 | 1,614 | 54.3 | 18,096.7 | 54.1 | 18,183.25 | 54.35 | +86.55 | +536.25 | 1 | 0.03 |
| 11/12 | 109 | -0.5 | -0.46 | 1,666 | 18,264.32 | 645 | 38.72 | 7,071.75 | 38.72 | 7,081.45 | 38.77 | +9.7 | +150.39 | 2 | 0.12 |
| 11/11 | 109.5 | -7.5 | -6.41 | 3,046 | 33,919.77 | 824 | 27.05 | 9,186.9 | 27.08 | 9,158.25 | 27 | -28.65 | -347.69 | 1 | 0.03 |
| 11/08 | 117 | -2.5 | -2.09 | 5,359 | 64,210.64 | 2,952 | 55.08 | 35,349.8 | 55.05 | 35,393.15 | 55.12 | +43.35 | +146.85 | 1 | 0.02 |
| 11/07 | 119.5 | +2.5 | +2.14 | 2,218 | 26,528.07 | 954 | 43.02 | 11,387.25 | 42.93 | 11,424.4 | 43.07 | +37.15 | +389.41 | 58 | 2.62 |
| 11/06 | 117 | -1 | -0.85 | 2,403 | 28,372.72 | 1,214 | 50.53 | 14,338.4 | 50.54 | 14,335.55 | 50.53 | -2.85 | -23.48 | 2 | 0.08 |
| 11/05 | 118 | +0.5 | +0.43 | 5,087 | 60,641.57 | 3,190 | 62.71 | 38,039.35 | 62.73 | 38,020.7 | 62.7 | -18.65 | -58.46 | 37 | 0.73 |
| 11/04 | 117.5 | -4.5 | -3.69 | 14,878 | 180,505.06 | 10,908 | 73.32 | 132,399.65 | 73.35 | 132,330.7 | 73.31 | -68.95 | -63.21 | 39 | 0.26 |
| 11/01 | 122 | +7 | +6.09 | 6,334 | 76,167.93 | 3,661 | 57.8 | 43,841.55 | 57.56 | 44,171.85 | 57.99 | +330.3 | +902.21 | 0 | 0 |
| 10/30 | 115 | +5 | +4.55 | 3,030 | 35,141.98 | 1,546 | 51.03 | 17,916.75 | 50.98 | 17,946.95 | 51.07 | +30.2 | +195.34 | 17 | 0.56 |
| 10/29 | 110 | -2 | -1.79 | 962 | 10,528.01 | 289 | 30.04 | 3,164.85 | 30.06 | 3,166.75 | 30.08 | +1.9 | +65.74 | 0 | 0 |
| 10/28 | 112 | -3 | -2.61 | 1,538 | 17,371.82 | 501 | 32.57 | 5,665.85 | 32.62 | 5,674.6 | 32.67 | +8.75 | +174.65 | 0 | 0 |
| 10/25 | 115 | -2 | -1.71 | 1,932 | 22,379.93 | 900 | 46.58 | 10,435.3 | 46.63 | 10,438.05 | 46.64 | +2.75 | +30.56 | 0 | 0 |
| 10/24 | 117 | +2.5 | +2.18 | 5,016 | 59,419.21 | 3,003 | 59.86 | 35,564.85 | 59.85 | 35,590.05 | 59.9 | +25.2 | +83.92 | 9 | 0.18 |
| 10/23 | 114.5 | -5.5 | -4.58 | 3,123 | 36,787.66 | 1,142 | 36.57 | 13,520.75 | 36.75 | 13,478.15 | 36.64 | -42.6 | -373.03 | 3 | 0.1 |
| 10/22 | 120 | +4.5 | +3.9 | 6,319 | 75,431.88 | 3,737 | 59.14 | 44,475.55 | 58.96 | 44,796.85 | 59.39 | +321.3 | +859.78 | 52 | 0.82 |
| 10/21 | 115.5 | +10 | +9.48 | 3,065 | 34,752.04 | 1,287 | 41.99 | 14,494.9 | 41.71 | 14,582.3 | 41.96 | +87.4 | +679.1 | 4 | 0.13 |
| 10/18 | 105.5 | -4 | -3.65 | 1,498 | 16,046.8 | 492 | 32.84 | 5,277.2 | 32.89 | 5,275.85 | 32.88 | -1.35 | -27.44 | 2 | 0.13 |
| 10/17 | 109.5 | -5 | -4.37 | 1,758 | 19,438.89 | 640 | 36.41 | 7,084.2 | 36.44 | 7,086.85 | 36.46 | +2.65 | +41.41 | 4 | 0.23 |
| 10/16 | 114.5 | +6 | +5.53 | 3,057 | 34,033.27 | 1,222 | 39.98 | 13,395.2 | 39.36 | 13,616.95 | 40.01 | +221.75 | +1,814.65 | 5 | 0.16 |
| 10/15 | 108.5 | +1 | +0.93 | 4,390 | 49,252.52 | 2,232 | 50.84 | 25,076.55 | 50.91 | 25,085.8 | 50.93 | +9.25 | +41.44 | 1 | 0.02 |
| 10/14 | 107.5 | +6 | +5.91 | 4,555 | 48,546.88 | 2,460 | 54.01 | 26,173.55 | 53.91 | 26,286.9 | 54.15 | +113.35 | +460.77 | 12 | 0.26 |
| 10/11 | 101.5 | +6.1 | +6.39 | 3,440 | 34,910.04 | 1,372 | 39.88 | 13,923.71 | 39.88 | 13,980.44 | 40.05 | +56.73 | +413.48 | 38 | 1.1 |
| 10/09 | 95.4 | +1.2 | +1.27 | 1,335 | 12,880.06 | 435 | 32.59 | 4,201.7 | 32.62 | 4,194.09 | 32.56 | -7.61 | -174.94 | 0 | 0 |
| 10/08 | 94.2 | -2.1 | -2.18 | 836 | 7,898.89 | 294 | 35.16 | 2,778.61 | 35.18 | 2,787.03 | 35.28 | +8.42 | +286.39 | 5 | 0.6 |
| 10/07 | 96.3 | +7.9 | +8.94 | 2,307 | 21,825.76 | 667 | 28.91 | 6,236.83 | 28.58 | 6,344.9 | 29.07 | +108.07 | +1,620.24 | 0 | 0 |
| 10/04 | 88.4 | +1.6 | +1.84 | 669 | 5,978.54 | 247 | 36.94 | 2,208.8 | 36.95 | 2,207.62 | 36.93 | -1.18 | -47.77 | 1 | 0.15 |
| 10/01 | 86.8 | -0.7 | -0.8 | 143 | 1,244.44 | 24 | 16.82 | 209.53 | 16.84 | 209.03 | 16.8 | -0.5 | -208.33 | 0 | 0 |
| 09/30 | 87.5 | -1.4 | -1.57 | 113 | 991.91 | 13 | 11.52 | 114.54 | 11.55 | 114.41 | 11.53 | -0.13 | -100 | 0 | 0 |
| 09/27 | 88.9 | +0.6 | +0.68 | 91 | 809.76 | 4 | 4.38 | 35.48 | 4.38 | 35.56 | 4.39 | +0.08 | +200 | 0 | 0 |
| 09/26 | 88.3 | -0.9 | -1.01 | 91 | 808.53 | 8 | 8.79 | 71.2 | 8.81 | 71.21 | 8.81 | +0.01 | +12.5 | 0 | 0 |
| 09/25 | 89.2 | +1 | +1.13 | 145 | 1,290.56 | 22 | 15.16 | 195.83 | 15.17 | 195.73 | 15.17 | -0.1 | -45.45 | 0 | 0 |
| 09/24 | 88.2 | -1.1 | -1.23 | 194 | 1,706.5 | 36 | 18.58 | 316.88 | 18.57 | 318.01 | 18.64 | +1.13 | +313.89 | 0 | 0 |
| 09/23 | 89.3 | +0.8 | +0.9 | 120 | 1,065.45 | 8 | 6.68 | 70.99 | 6.66 | 71.21 | 6.68 | +0.22 | +275 | 0 | 0 |
| 09/20 | 88.5 | +0.7 | +0.8 | 294 | 2,618.38 | 44 | 14.96 | 392.46 | 14.99 | 391.81 | 14.96 | -0.65 | -147.73 | 1 | 0.34 |
| 09/19 | 87.8 | +1.4 | +1.62 | 69 | 600.54 | 11 | 16 | 95.92 | 15.97 | 96.16 | 16.01 | +0.24 | +218.18 | 0 | 0 |
| 09/18 | 86.4 | -1.9 | -2.15 | 228 | 1,989.52 | 24 | 10.54 | 209.59 | 10.53 | 210.36 | 10.57 | +0.77 | +320.83 | 0 | 0 |
| 09/16 | 88.3 | -1.7 | -1.89 | 462 | 4,104.41 | 146 | 31.59 | 1,295.45 | 31.56 | 1,302.79 | 31.74 | +7.34 | +502.74 | 0 | 0 |
| 09/13 | 90 | +4 | +4.65 | 566 | 5,056.53 | 97 | 17.12 | 862.83 | 17.06 | 867.83 | 17.16 | +5 | +515.46 | 0 | 0 |
| 09/12 | 86 | +2.1 | +2.5 | 156 | 1,331.87 | 35 | 22.43 | 297.54 | 22.34 | 299.19 | 22.46 | +1.65 | +471.43 | 0 | 0 |
| 09/11 | 83.9 | -0.3 | -0.36 | 99 | 834.9 | 10 | 10.05 | 83.91 | 10.05 | 84.27 | 10.09 | +0.36 | +360 | 0 | 0 |
| 09/10 | 84.2 | -1 | -1.17 | 118 | 999.04 | 33 | 27.93 | 278.33 | 27.86 | 279.4 | 27.97 | +1.07 | +324.24 | 0 | 0 |
| 09/09 | 85.2 | -0.1 | -0.12 | 99 | 829.97 | 16 | 16.22 | 134.87 | 16.25 | 135.35 | 16.31 | +0.48 | +300 | 0 | 0 |
| 09/06 | 85.3 | +0.3 | +0.35 | 69 | 590.62 | 19 | 27.35 | 161.63 | 27.37 | 161.39 | 27.33 | -0.24 | -126.32 | 0 | 0 |
| 09/05 | 85 | +0.2 | +0.24 | 101 | 865.55 | 27 | 26.69 | 230.87 | 26.67 | 231.28 | 26.72 | +0.41 | +151.85 | 0 | 0 |
| 09/04 | 84.8 | -3.2 | -3.64 | 249 | 2,122.96 | 64 | 25.7 | 543.98 | 25.62 | 546.91 | 25.76 | +2.93 | +457.81 | 0 | 0 |
| 09/03 | 88 | -0.3 | -0.34 | 163 | 1,446.05 | 19 | 11.64 | 167.96 | 11.62 | 168.26 | 11.64 | +0.3 | +157.89 | 0 | 0 |
| 09/02 | 88.3 | +0 | +0 | 94 | 833.29 | 9 | 9.53 | 79.43 | 9.53 | 79.52 | 9.54 | +0.09 | +100 | 0 | 0 |
| 08/30 | 88.3 | +0.1 | +0.11 | 62 | 553.1 | 10 | 16.01 | 88.61 | 16.02 | 88.53 | 16.01 | -0.08 | -80 | 0 | 0 |
| 08/29 | 88.2 | +0.1 | +0.11 | 115 | 1,006.46 | 17 | 14.81 | 148.97 | 14.8 | 149.34 | 14.84 | +0.37 | +217.65 | 0 | 0 |
| 08/28 | 88.1 | -0.3 | -0.34 | 50 | 441.86 | 5 | 9.98 | 44.09 | 9.98 | 44.08 | 9.98 | -0.01 | -20 | 0 | 0 |
| 08/27 | 88.4 | +0.3 | +0.34 | 49 | 434.36 | 3 | 6.1 | 26.48 | 6.1 | 26.45 | 6.09 | -0.03 | -100 | 0 | 0 |
| 08/26 | 88.1 | -0.5 | -0.56 | 60 | 531.12 | 10 | 16.67 | 88.7 | 16.7 | 88.51 | 16.66 | -0.19 | -190 | 0 | 0 |
| 08/23 | 88.6 | -0.5 | -0.56 | 128 | 1,131.07 | 16 | 12.46 | 140.4 | 12.41 | 141.18 | 12.48 | +0.78 | +487.5 | 0 | 0 |
| 08/22 | 89.1 | -0.1 | -0.11 | 63 | 557.77 | 7 | 11.17 | 62.3 | 11.17 | 62.23 | 11.16 | -0.07 | -100 | 0 | 0 |
| 08/21 | 89.2 | +0 | +0 | 136 | 1,206.49 | 11 | 8.11 | 97.75 | 8.1 | 97.89 | 8.11 | +0.14 | +127.27 | 0 | 0 |
| 08/20 | 89.2 | +0 | +0 | 84 | 751.19 | 5 | 5.94 | 44.58 | 5.93 | 44.77 | 5.96 | +0.19 | +380 | 0 | 0 |
| 08/19 | 89.2 | +1 | +1.13 | 200 | 1,792.69 | 21 | 10.47 | 187.35 | 10.45 | 187.74 | 10.47 | +0.39 | +185.71 | 0 | 0 |
| 08/16 | 88.2 | +1.7 | +1.97 | 185 | 1,627.42 | 13 | 7.02 | 114.11 | 7.01 | 114.37 | 7.03 | +0.26 | +200 | 0 | 0 |
| 08/15 | 86.5 | -0.4 | -0.46 | 127 | 1,099.94 | 14 | 11 | 120.84 | 10.99 | 120.95 | 11 | +0.11 | +78.57 | 0 | 0 |
| 08/14 | 86.9 | +1.5 | +1.76 | 175 | 1,513.71 | 18 | 10.32 | 155.88 | 10.3 | 156.45 | 10.34 | +0.57 | +316.67 | 0 | 0 |
| 08/13 | 85.4 | +1.2 | +1.43 | 170 | 1,438.16 | 28 | 16.43 | 235.47 | 16.37 | 236.63 | 16.45 | +1.16 | +414.29 | 0 | 0 |
| 08/12 | 84.2 | +2.7 | +3.31 | 225 | 1,894.55 | 47 | 20.87 | 392.84 | 20.74 | 396.32 | 20.92 | +3.48 | +740.43 | 0 | 0 |
| 08/09 | 81.5 | +2.5 | +3.16 | 288 | 2,356.12 | 31 | 10.77 | 253 | 10.74 | 253.54 | 10.76 | +0.54 | +174.19 | 0 | 0 |
| 08/08 | 79 | -0.5 | -0.63 | 141 | 1,119.64 | 43 | 30.47 | 340.17 | 30.38 | 342.33 | 30.58 | +2.16 | +502.33 | 0 | 0 |
| 08/07 | 79.5 | +3.3 | +4.33 | 283 | 2,234.92 | 52 | 18.37 | 407.64 | 18.24 | 410.8 | 18.38 | +3.16 | +607.69 | 0 | 0 |
| 08/06 | 76.2 | -0.3 | -0.39 | 700 | 5,227.3 | 290 | 41.45 | 2,158.64 | 41.3 | 2,167.65 | 41.47 | +9.01 | +310.69 | 0 | 0 |
| 08/05 | 76.5 | -7.6 | -9.04 | 811 | 6,276.47 | 184 | 22.69 | 1,424.67 | 22.7 | 1,429.45 | 22.77 | +4.78 | +259.78 | 0 | 0 |
| 08/02 | 84.1 | -1.7 | -1.98 | 204 | 1,718.32 | 32 | 15.72 | 269.83 | 15.7 | 271.27 | 15.79 | +1.44 | +450 | 0 | 0 |
| 08/01 | 85.8 | +2.1 | +2.51 | 184 | 1,573.98 | 37 | 20.09 | 315.28 | 20.03 | 316.08 | 20.08 | +0.8 | +216.22 | 0 | 0 |
| 07/31 | 83.7 | -0.6 | -0.71 | 173 | 1,450.21 | 12 | 6.95 | 101.29 | 6.98 | 101.12 | 6.97 | -0.17 | -141.67 | 0 | 0 |
| 07/30 | 84.3 | +0.8 | +0.96 | 159 | 1,328.52 | 33 | 20.73 | 275.51 | 20.74 | 276.67 | 20.83 | +1.16 | +351.52 | 0 | 0 |
| 07/29 | 83.5 | -1.5 | -1.76 | 283 | 2,376.22 | 37 | 13.09 | 309.95 | 13.04 | 311.51 | 13.11 | +1.56 | +421.62 | 0 | 0 |
| 07/26 | 85 | -0.8 | -0.93 | 148 | 1,254.35 | 21 | 14.21 | 177.93 | 14.19 | 178.2 | 14.21 | +0.27 | +128.57 | 0 | 0 |
| 07/23 | 85.8 | +2 | +2.39 | 311 | 2,664.16 | 35 | 11.24 | 299.06 | 11.23 | 300.05 | 11.26 | +0.99 | +282.86 | 0 | 0 |
| 07/22 | 83.8 | -3.7 | -4.23 | 777 | 6,584.23 | 176 | 22.64 | 1,488.82 | 22.61 | 1,488.58 | 22.61 | -0.24 | -13.64 | 0 | 0 |
| 07/19 | 87.5 | -1.8 | -2.02 | 443 | 3,892.68 | 48 | 10.85 | 421.51 | 10.83 | 421.82 | 10.84 | +0.31 | +64.58 | 0 | 0 |
| 07/18 | 89.3 | -1.6 | -1.76 | 483 | 4,333.95 | 32 | 6.62 | 286.8 | 6.62 | 288.33 | 6.65 | +1.53 | +478.12 | 0 | 0 |
| 07/17 | 90.9 | -0.2 | -0.22 | 209 | 1,907.76 | 22 | 10.51 | 200.47 | 10.51 | 200.53 | 10.51 | +0.06 | +27.27 | 0 | 0 |
| 07/16 | 91.1 | +0 | +0 | 167 | 1,528.29 | 13 | 7.77 | 118.73 | 7.77 | 118.74 | 7.77 | +0.01 | +7.69 | 0 | 0 |
| 07/15 | 91.1 | -1 | -1.09 | 414 | 3,769.6 | 47 | 11.35 | 426.85 | 11.32 | 428.89 | 11.38 | +2.04 | +434.04 | 0 | 0 |
| 07/12 | 92.1 | -2 | -2.13 | 367 | 3,400.9 | 24 | 6.54 | 223.1 | 6.56 | 223.17 | 6.56 | +0.07 | +29.17 | 0 | 0 |
| 07/11 | 94.1 | +2.4 | +2.62 | 378 | 3,540.46 | 63 | 16.69 | 590.43 | 16.68 | 590.26 | 16.67 | -0.17 | -26.98 | 0 | 0 |
| 07/10 | 91.7 | -0.7 | -0.76 | 368 | 3,390.87 | 26 | 7.06 | 239.97 | 7.08 | 239.35 | 7.06 | -0.62 | -238.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
