2493
124.5
TWD+6.50 (5.51%)
2026.02.26收盤
揚博－現股當沖
揚博最新現股當沖狀況
整理揚博最新(2026/02/26) 當沖狀況。整體成交張數為2,158張，佔整體市場成交張數的47.2%。當日現股當沖之總損益為+49.95萬元、每張平均損益則為+231元。
開盤價
118
收盤價
124.5
當日範圍
116.5 - 125
成交張數
4,572
開盤價(昨)
108.5
收盤價(昨)
118
昨日範圍
107 - 118
成交張數(昨)
1,701
成交金額
5.56億
成交金額(昨)
1.95億
52週範圍
69.9 - 172
發行股數
1億
市值
158億
現股當沖－歷史逐日資訊
開盤價
118
收盤價
124.5
成交張數
4,572
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/26 | 124.5 | +6.5 | +5.51 | 4,572 | 55,633.15 | 2,158 | 47.2 | 26,185.3 | 47.07 | 26,235.25 | 47.16 | +49.95 | +231.46 | 0 | 0 |
| 2026/02/25 | 118 | +10.5 | +9.77 | 1,701 | 19,508.02 | 364 | 21.4 | 4,080.5 | 20.92 | 4,172.9 | 21.39 | +92.4 | +2,538.46 | 2 | 0.12 |
| 2026/02/24 | 107.5 | -1 | -0.92 | 507 | 5,452.08 | 128 | 25.23 | 1,373.45 | 25.19 | 1,380.15 | 25.31 | +6.7 | +523.44 | 0 | 0 |
| 2026/02/23 | 108.5 | +2.5 | +2.36 | 607 | 6,524.5 | 222 | 36.58 | 2,377.55 | 36.44 | 2,396.3 | 36.73 | +18.75 | +844.59 | 0 | 0 |
| 2026/02/11 | 106 | -0.5 | -0.47 | 1,011 | 10,477.55 | 359 | 35.52 | 3,721.3 | 35.52 | 3,726.35 | 35.57 | +5.05 | +140.67 | 0 | 0 |
| 2026/02/10 | 106.5 | -1.5 | -1.39 | 407 | 4,391.63 | 153 | 37.61 | 1,655.3 | 37.69 | 1,652.4 | 37.63 | -2.9 | -189.54 | 0 | 0 |
| 2026/02/09 | 108 | +3 | +2.86 | 505 | 5,443.84 | 165 | 32.66 | 1,772.7 | 32.56 | 1,779 | 32.68 | +6.3 | +381.82 | 0 | 0 |
| 2026/02/06 | 105 | -3.5 | -3.23 | 4,486 | 48,057.42 | 291 | 6.49 | 3,011.1 | 6.27 | 3,042.7 | 6.33 | +31.6 | +1,085.91 | 0 | 0 |
| 2026/02/05 | 108.5 | +0 | +0 | 586 | 6,433.59 | 225 | 38.37 | 2,465.2 | 38.32 | 2,474.5 | 38.46 | +9.3 | +413.33 | 0 | 0 |
| 2026/02/04 | 108.5 | -1 | -0.91 | 690 | 7,462.91 | 147 | 21.3 | 1,586.4 | 21.26 | 1,591.6 | 21.33 | +5.2 | +353.74 | 0 | 0 |
| 2026/02/03 | 109.5 | -1.5 | -1.35 | 778 | 8,635.81 | 321 | 41.24 | 3,567.45 | 41.31 | 3,582.2 | 41.48 | +14.75 | +459.5 | 0 | 0 |
| 2026/02/02 | 111 | +2 | +1.83 | 902 | 9,936.79 | 368 | 40.78 | 4,035.05 | 40.61 | 4,060.15 | 40.86 | +25.1 | +682.07 | 2 | 0.22 |
| 2026/01/30 | 109 | -3.5 | -3.11 | 556 | 6,096.76 | 172 | 30.96 | 1,883.5 | 30.89 | 1,897.1 | 31.12 | +13.6 | +790.7 | 0 | 0 |
| 2026/01/29 | 112.5 | +0 | +0 | 763 | 8,640.56 | 327 | 42.85 | 3,702.9 | 42.85 | 3,710.2 | 42.94 | +7.3 | +223.24 | 0 | 0 |
| 2026/01/28 | 112.5 | +1 | +0.9 | 1,054 | 12,006 | 326 | 30.93 | 3,725.25 | 31.03 | 3,724.85 | 31.02 | -0.4 | -12.27 | 0 | 0 |
| 2026/01/27 | 111.5 | +0.5 | +0.45 | 657 | 7,327.6 | 260 | 39.59 | 2,899.6 | 39.57 | 2,902.5 | 39.61 | +2.9 | +111.54 | 0 | 0 |
| 2026/01/26 | 111 | -4 | -3.48 | 1,018 | 11,427.58 | 253 | 24.85 | 2,839.9 | 24.85 | 2,858.7 | 25.02 | +18.8 | +743.08 | 0 | 0 |
| 2026/01/23 | 115 | -2.5 | -2.13 | 1,084 | 12,466.75 | 320 | 29.51 | 3,675.1 | 29.48 | 3,690.2 | 29.6 | +15.1 | +471.88 | 0 | 0 |
| 2026/01/22 | 117.5 | +1.5 | +1.29 | 975 | 11,413.29 | 434 | 44.53 | 5,084.15 | 44.55 | 5,084.05 | 44.55 | -0.1 | -2.3 | 1 | 0.1 |
| 2026/01/21 | 116 | -5.5 | -4.53 | 1,472 | 17,227.47 | 406 | 27.58 | 4,740.55 | 27.52 | 4,775.2 | 27.72 | +34.65 | +853.45 | 0 | 0 |
| 2026/01/20 | 121.5 | +1 | +0.83 | 1,011 | 12,247.67 | 332 | 32.83 | 4,016.7 | 32.8 | 4,030.1 | 32.91 | +13.4 | +403.61 | 0 | 0 |
| 2026/01/19 | 120.5 | -2.5 | -2.03 | 1,632 | 19,626.04 | 456 | 27.94 | 5,476.9 | 27.91 | 5,499.15 | 28.02 | +22.25 | +487.94 | 0 | 0 |
| 2026/01/16 | 123 | -4 | -3.15 | 1,779 | 22,170.04 | 496 | 27.89 | 6,194.6 | 27.94 | 6,235.2 | 28.12 | +40.6 | +818.55 | 0 | 0 |
| 2026/01/15 | 127 | +1.5 | +1.2 | 1,134 | 14,235.65 | 329 | 29.02 | 4,112.05 | 28.89 | 4,131.65 | 29.02 | +19.6 | +595.74 | 0 | 0 |
| 2026/01/14 | 125.5 | -0.5 | -0.4 | 1,926 | 24,584.96 | 661 | 34.31 | 8,441.7 | 34.34 | 8,455.45 | 34.39 | +13.75 | +208.02 | 0 | 0 |
| 2026/01/13 | 126 | -1 | -0.79 | 2,925 | 37,074.27 | 1,381 | 47.21 | 17,427.3 | 47.01 | 17,580.55 | 47.42 | +153.25 | +1,109.7 | 1 | 0.03 |
| 2026/01/12 | 127 | +3 | +2.42 | 2,862 | 36,240.58 | 1,226 | 42.83 | 15,499 | 42.77 | 15,545.4 | 42.9 | +46.4 | +378.47 | 0 | 0 |
| 2026/01/09 | 124 | -3.5 | -2.75 | 4,633 | 59,189.91 | 2,270 | 49 | 28,945.35 | 48.9 | 29,126.2 | 49.21 | +180.85 | +796.7 | 8 | 0.17 |
| 2026/01/08 | 127.5 | +7 | +5.81 | 4,708 | 59,058.21 | 1,809 | 38.42 | 22,586 | 38.24 | 22,732.1 | 38.49 | +146.1 | +807.63 | 5 | 0.11 |
| 2026/01/07 | 120.5 | +1.5 | +1.26 | 1,541 | 18,496.22 | 487 | 31.6 | 5,814.35 | 31.44 | 5,878.45 | 31.78 | +64.1 | +1,316.22 | 0 | 0 |
| 2026/01/06 | 119 | +1 | +0.85 | 1,401 | 16,659.69 | 585 | 41.75 | 6,956.05 | 41.75 | 6,967.95 | 41.83 | +11.9 | +203.42 | 0 | 0 |
| 2026/01/05 | 118 | -6.5 | -5.22 | 3,960 | 47,241.79 | 1,516 | 38.28 | 18,066.1 | 38.24 | 18,145.35 | 38.41 | +79.25 | +522.76 | 1 | 0.03 |
| 2026/01/02 | 124.5 | +3.5 | +2.89 | 3,268 | 40,732.69 | 1,498 | 45.84 | 18,644.15 | 45.77 | 18,708.4 | 45.93 | +64.25 | +428.91 | 1 | 0.03 |
| 2025/12/31 | 121 | -8.5 | -6.56 | 5,893 | 73,127.34 | 2,482 | 42.12 | 30,923.4 | 42.29 | 30,788.65 | 42.1 | -134.75 | -542.91 | 5 | 0.08 |
| 2025/12/30 | 129.5 | +11 | +9.28 | 9,478 | 120,105.29 | 4,768 | 50.3 | 60,158.05 | 50.09 | 60,465 | 50.34 | +306.95 | +643.77 | 12 | 0.13 |
| 2025/12/29 | 118.5 | +6 | +5.33 | 8,769 | 102,995.42 | 4,859 | 55.41 | 56,994.6 | 55.34 | 57,191.1 | 55.53 | +196.5 | +404.4 | 6 | 0.07 |
| 2025/12/26 | 112.5 | +8.5 | +8.17 | 3,828 | 41,378.73 | 1,296 | 33.86 | 13,806.8 | 33.37 | 14,024.05 | 33.89 | +217.25 | +1,676.31 | 4 | 0.1 |
| 2025/12/19 | 97.5 | +0.5 | +0.52 | 370 | 3,623.79 | 124 | 33.47 | 1,212.04 | 33.45 | 1,214.44 | 33.51 | +2.4 | +193.55 | 0 | 0 |
| 2025/12/18 | 97 | -1.5 | -1.52 | 675 | 6,576.85 | 217 | 32.14 | 2,112.5 | 32.12 | 2,117.78 | 32.2 | +5.28 | +243.32 | 0 | 0 |
| 2025/12/17 | 98.5 | -1.3 | -1.3 | 545 | 5,433.86 | 199 | 36.54 | 1,986.42 | 36.56 | 1,984.26 | 36.52 | -2.16 | -108.54 | 1 | 0.18 |
| 2025/12/16 | 99.8 | -2.7 | -2.63 | 1,229 | 12,307.52 | 383 | 31.17 | 3,840.22 | 31.2 | 3,842.58 | 31.22 | +2.36 | +61.62 | 0 | 0 |
| 2025/12/15 | 102.5 | -1 | -0.97 | 884 | 8,970.07 | 330 | 37.34 | 3,331.16 | 37.14 | 3,365.66 | 37.52 | +34.5 | +1,045.45 | 0 | 0 |
| 2025/11/26 | 92.6 | +1.6 | +1.76 | 472 | 4,523.06 | 102 | 20.91 | 944.23 | 20.88 | 944.82 | 20.89 | +0.59 | +57.84 | 0 | 0 |
| 2025/11/25 | 91 | +1.5 | +1.68 | 396 | 3,600.73 | 63 | 15.91 | 571.26 | 15.87 | 573.5 | 15.93 | +2.24 | +355.56 | 0 | 0 |
| 2025/11/24 | 89.5 | +0.8 | +0.9 | 215 | 1,913.82 | 65 | 30.2 | 577.16 | 30.16 | 577.91 | 30.2 | +0.75 | +115.38 | 0 | 0 |
| 2025/11/21 | 88.7 | -2.1 | -2.31 | 434 | 3,831.69 | 108 | 24.87 | 952.87 | 24.87 | 956.46 | 24.96 | +3.59 | +332.41 | 0 | 0 |
| 2025/11/20 | 90.8 | +4.1 | +4.73 | 611 | 5,508.04 | 145 | 23.74 | 1,300.48 | 23.61 | 1,307.12 | 23.73 | +6.64 | +457.93 | 0 | 0 |
| 2025/11/19 | 86.7 | -0.6 | -0.69 | 397 | 3,455.51 | 76 | 19.15 | 662.75 | 19.18 | 663.82 | 19.21 | +1.07 | +140.79 | 0 | 0 |
| 2025/11/18 | 87.3 | -2.8 | -3.11 | 888 | 7,827.18 | 156 | 17.58 | 1,374.47 | 17.56 | 1,377.41 | 17.6 | +2.94 | +188.46 | 0 | 0 |
| 2025/11/17 | 90.1 | -0.4 | -0.44 | 461 | 4,173.8 | 68 | 14.75 | 615.29 | 14.74 | 615.95 | 14.76 | +0.66 | +97.06 | 0 | 0 |
| 2025/11/14 | 90.5 | +0.2 | +0.22 | 932 | 8,370.81 | 259 | 27.79 | 2,313.45 | 27.64 | 2,327.19 | 27.8 | +13.74 | +530.5 | 3 | 0.32 |
| 2025/11/13 | 90.3 | -7 | -7.19 | 2,882 | 26,170.98 | 739 | 25.64 | 6,730.68 | 25.72 | 6,732.43 | 25.72 | +1.75 | +23.68 | 0 | 0 |
| 2025/11/12 | 97.3 | +4.7 | +5.08 | 2,008 | 19,286.26 | 653 | 32.53 | 6,249.24 | 32.4 | 6,286.08 | 32.59 | +36.84 | +564.17 | 1 | 0.05 |
| 2025/11/11 | 92.6 | +1.6 | +1.76 | 738 | 6,851.94 | 260 | 35.22 | 2,412.16 | 35.2 | 2,414.07 | 35.23 | +1.91 | +73.46 | 0 | 0 |
| 2025/11/10 | 91 | +1.5 | +1.68 | 419 | 3,795.08 | 109 | 26 | 982.59 | 25.89 | 986.13 | 25.98 | +3.54 | +324.77 | 0 | 0 |
| 2025/11/07 | 89.5 | -1.2 | -1.32 | 284 | 2,542.39 | 74 | 26.06 | 662.31 | 26.05 | 662.21 | 26.05 | -0.1 | -13.51 | 0 | 0 |
| 2025/11/06 | 90.7 | -0.2 | -0.22 | 355 | 3,204.58 | 98 | 27.64 | 885.74 | 27.64 | 891.3 | 27.81 | +5.56 | +567.35 | 0 | 0 |
| 2025/11/05 | 90.9 | +0.8 | +0.89 | 568 | 5,083.55 | 192 | 33.79 | 1,714.52 | 33.73 | 1,717.29 | 33.78 | +2.77 | +144.27 | 0 | 0 |
| 2025/11/04 | 90.1 | -1.1 | -1.21 | 761 | 6,878.65 | 136 | 17.87 | 1,229.75 | 17.88 | 1,233.07 | 17.93 | +3.32 | +244.12 | 0 | 0 |
| 2025/11/03 | 91.2 | +0.5 | +0.55 | 427 | 3,927.5 | 140 | 32.82 | 1,289.46 | 32.83 | 1,289.49 | 32.83 | +0.03 | +2.14 | 0 | 0 |
| 2025/10/31 | 90.7 | +0 | +0 | 480 | 4,362.6 | 96 | 20 | 872.09 | 19.99 | 873.02 | 20.01 | +0.93 | +96.88 | 0 | 0 |
| 2025/10/30 | 90.7 | -1.8 | -1.95 | 864 | 7,859.29 | 174 | 20.15 | 1,581.31 | 20.12 | 1,588.25 | 20.21 | +6.94 | +398.85 | 0 | 0 |
| 2025/10/29 | 92.5 | +0 | +0 | 520 | 4,824.12 | 163 | 31.34 | 1,510.88 | 31.32 | 1,513.38 | 31.37 | +2.5 | +153.37 | 0 | 0 |
| 2025/10/28 | 92.5 | +1.3 | +1.43 | 754 | 6,925.4 | 240 | 31.83 | 2,208.65 | 31.89 | 2,207.98 | 31.88 | -0.67 | -27.92 | 0 | 0 |
| 2025/10/27 | 91.2 | +0.3 | +0.33 | 451 | 4,142.74 | 140 | 31.04 | 1,286.47 | 31.05 | 1,288.03 | 31.09 | +1.56 | +111.43 | 0 | 0 |
| 2025/10/23 | 90.9 | -0.4 | -0.44 | 299 | 2,717.42 | 80 | 26.76 | 727.59 | 26.78 | 727.62 | 26.78 | +0.03 | +3.75 | 0 | 0 |
| 2025/10/22 | 91.3 | -0.5 | -0.54 | 507 | 4,613.82 | 148 | 29.2 | 1,348.48 | 29.23 | 1,348.91 | 29.24 | +0.43 | +29.05 | 0 | 0 |
| 2025/10/21 | 91.8 | +0.8 | +0.88 | 522 | 4,822.51 | 216 | 41.36 | 1,992.94 | 41.33 | 1,996.23 | 41.39 | +3.29 | +152.31 | 0 | 0 |
| 2025/10/20 | 91 | -0.2 | -0.22 | 449 | 4,107.99 | 88 | 19.59 | 806.65 | 19.64 | 804.48 | 19.58 | -2.17 | -246.59 | 0 | 0 |
| 2025/10/17 | 91.2 | -1.3 | -1.41 | 567 | 5,215.02 | 105 | 18.53 | 967.59 | 18.55 | 969.02 | 18.58 | +1.43 | +136.19 | 0 | 0 |
| 2025/10/16 | 92.5 | +0.7 | +0.76 | 664 | 6,158.54 | 254 | 38.27 | 2,356.87 | 38.27 | 2,358.23 | 38.29 | +1.36 | +53.54 | 0 | 0 |
| 2025/10/15 | 91.8 | +1.3 | +1.44 | 2,449 | 22,467.19 | 739 | 30.18 | 6,768.68 | 30.13 | 6,794.11 | 30.24 | +25.43 | +344.11 | 0 | 0 |
| 2025/10/14 | 90.5 | -2.3 | -2.48 | 1,703 | 15,578.54 | 655 | 38.46 | 5,970.88 | 38.33 | 6,019.75 | 38.64 | +48.87 | +746.11 | 0 | 0 |
| 2025/10/13 | 92.8 | -4.4 | -4.53 | 1,877 | 17,327.17 | 597 | 31.81 | 5,505.12 | 31.77 | 5,518.69 | 31.85 | +13.57 | +227.3 | 0 | 0 |
| 2025/10/09 | 97.2 | -1.8 | -1.82 | 1,304 | 12,712.16 | 424 | 32.52 | 4,135.34 | 32.53 | 4,140.61 | 32.57 | +5.27 | +124.29 | 2 | 0.15 |
| 2025/10/08 | 99 | -1 | -1 | 1,304 | 12,888.48 | 579 | 44.41 | 5,709.54 | 44.3 | 5,732.4 | 44.48 | +22.86 | +394.82 | 0 | 0 |
| 2025/10/07 | 100 | -2 | -1.96 | 1,709 | 17,241.67 | 334 | 19.54 | 3,377.11 | 19.59 | 3,384.05 | 19.63 | +6.94 | +207.78 | 0 | 0 |
| 2025/10/03 | 102 | -3.5 | -3.32 | 1,728 | 17,736.28 | 353 | 20.42 | 3,632.4 | 20.48 | 3,632.5 | 20.48 | +0.1 | +2.83 | 0 | 0 |
| 2025/10/02 | 105.5 | -2 | -1.86 | 1,409 | 14,879.14 | 396 | 28.11 | 4,176.25 | 28.07 | 4,193 | 28.18 | +16.75 | +422.98 | 0 | 0 |
| 2025/10/01 | 107.5 | +0.5 | +0.47 | 1,369 | 14,829.35 | 560 | 40.9 | 6,068.05 | 40.92 | 6,071.45 | 40.94 | +3.4 | +60.71 | 0 | 0 |
| 2025/09/30 | 107 | +0 | +0 | 1,167 | 12,432.36 | 400 | 34.28 | 4,256.25 | 34.24 | 4,273.95 | 34.38 | +17.7 | +442.5 | 0 | 0 |
| 2025/09/26 | 107 | -3 | -2.73 | 1,666 | 17,820.56 | 607 | 36.44 | 6,495 | 36.45 | 6,520.65 | 36.59 | +25.65 | +422.57 | 2 | 0.12 |
| 2025/09/25 | 110 | -10 | -8.33 | 4,472 | 51,146.4 | 1,699 | 37.99 | 19,531.2 | 38.19 | 19,495.8 | 38.12 | -35.4 | -208.36 | 0 | 0 |
| 2025/09/24 | 120 | +2 | +1.69 | 4,275 | 51,156.16 | 2,167 | 50.7 | 25,913.4 | 50.66 | 25,982.45 | 50.79 | +69.05 | +318.64 | 6 | 0.14 |
| 2025/09/23 | 118 | +2.5 | +2.16 | 1,645 | 19,302.61 | 606 | 36.84 | 7,084.25 | 36.7 | 7,113.6 | 36.85 | +29.35 | +484.32 | 0 | 0 |
| 2025/09/22 | 115.5 | +2 | +1.76 | 713 | 8,206.09 | 168 | 23.55 | 1,920.25 | 23.4 | 1,934 | 23.57 | +13.75 | +818.45 | 0 | 0 |
| 2025/09/19 | 113.5 | -1 | -0.87 | 700 | 7,994.75 | 229 | 32.73 | 2,617.7 | 32.74 | 2,620.25 | 32.77 | +2.55 | +111.35 | 0 | 0 |
| 2025/09/18 | 114.5 | -2 | -1.72 | 936 | 10,782.59 | 279 | 29.81 | 3,221.9 | 29.88 | 3,216.8 | 29.83 | -5.1 | -182.8 | 1 | 0.11 |
| 2025/09/17 | 116.5 | -2.5 | -2.1 | 1,159 | 13,674.07 | 465 | 40.14 | 5,498.9 | 40.21 | 5,504.4 | 40.25 | +5.5 | +118.28 | 0 | 0 |
| 2025/09/16 | 119 | +4.5 | +3.93 | 2,820 | 33,476.7 | 1,232 | 43.69 | 14,543.95 | 43.44 | 14,669.95 | 43.82 | +126 | +1,022.73 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
