2493
96.8
TWD+1.30 (1.36%)
2025.07.17收盤
揚博－現股當沖
揚博最新現股當沖狀況
整理揚博最新(2025/07/16) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的7.41%。當日現股當沖之總損益為+1,100元、每張平均損益則為+183元。
開盤價
95.5
收盤價
96.8
當日範圍
95.2 - 96.8
成交張數
99
開盤價(昨)
95.6
收盤價(昨)
95.5
昨日範圍
95.5 - 96.2
成交張數(昨)
81
成交金額
950.99萬
成交金額(昨)
776.58萬
52週範圍
69.9 - 122
發行股數
1億
市值
111億
現股當沖－歷史逐日資訊
開盤價
95.5
收盤價
96.8
成交張數
99
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 97.6 | -0.9 | -0.91 | 87 | 854.48 | 11 | 12.63 | 107.9 | 12.63 | 107.95 | 12.63 | +0.05 | +45.45 | 0 | 0 |
| 2025/07/23 | 98.5 | +3.9 | +4.12 | 367 | 3,564.61 | 39 | 10.62 | 375.3 | 10.53 | 377.88 | 10.6 | +2.58 | +661.54 | 0 | 0 |
| 2025/07/22 | 94.6 | -1.7 | -1.77 | 167 | 1,588.07 | 7 | 4.2 | 66.73 | 4.2 | 67.02 | 4.22 | +0.29 | +414.29 | 0 | 0 |
| 2025/07/21 | 96.3 | -0.8 | -0.82 | 67 | 648.79 | 3 | 4.47 | 28.97 | 4.47 | 29.09 | 4.48 | +0.12 | +400 | 0 | 0 |
| 2025/07/18 | 97.1 | +0.3 | +0.31 | 105 | 1,014.73 | 6 | 5.74 | 58.23 | 5.74 | 58.25 | 5.74 | +0.02 | +33.33 | 0 | 0 |
| 2025/07/17 | 96.8 | +1.3 | +1.36 | 99 | 951.51 | 20 | 20.19 | 191.27 | 20.1 | 192.04 | 20.18 | +0.77 | +385 | 0 | 0 |
| 2025/07/16 | 95.5 | +0.4 | +0.42 | 81 | 776.24 | 6 | 7.41 | 57.5 | 7.41 | 57.61 | 7.42 | +0.11 | +183.33 | 0 | 0 |
| 2025/07/15 | 95.1 | -0.9 | -0.94 | 144 | 1,371.73 | 22 | 15.27 | 209.29 | 15.26 | 209.84 | 15.3 | +0.55 | +250 | 0 | 0 |
| 2025/07/14 | 96 | -0.2 | -0.21 | 83 | 794.38 | 7 | 8.44 | 66.94 | 8.43 | 67.18 | 8.46 | +0.24 | +342.86 | 0 | 0 |
| 2025/07/11 | 96.2 | -0.7 | -0.72 | 94 | 905.89 | 8 | 8.52 | 76.97 | 8.5 | 77.3 | 8.53 | +0.33 | +412.5 | 0 | 0 |
| 2025/07/10 | 96.9 | -0.3 | -0.31 | 59 | 569.43 | 16 | 27.27 | 155.32 | 27.28 | 155.28 | 27.27 | -0.04 | -25 | 0 | 0 |
| 2025/07/09 | 97.2 | +1.4 | +1.46 | 39 | 382.51 | 1 | 2.53 | 9.71 | 2.54 | 9.66 | 2.53 | -0.05 | -500 | 0 | 0 |
| 2025/07/08 | 95.8 | -2.1 | -2.15 | 128 | 1,233.44 | 15 | 11.68 | 144.45 | 11.71 | 144.01 | 11.68 | -0.44 | -293.33 | 0 | 0 |
| 2025/07/07 | 97.9 | +1.4 | +1.45 | 166 | 1,612.76 | 34 | 20.5 | 330.87 | 20.52 | 332.33 | 20.61 | +1.46 | +429.41 | 0 | 0 |
| 2025/07/04 | 96.5 | -1.3 | -1.33 | 98 | 954.1 | 18 | 18.3 | 175.51 | 18.4 | 175.05 | 18.35 | -0.46 | -255.56 | 0 | 0 |
| 2025/07/03 | 97.8 | +1.1 | +1.14 | 138 | 1,353.55 | 30 | 21.76 | 294.81 | 21.78 | 294.33 | 21.75 | -0.48 | -160 | 0 | 0 |
| 2025/07/02 | 96.7 | -0.7 | -0.72 | 48 | 468.94 | 4 | 8.27 | 38.76 | 8.27 | 38.74 | 8.26 | -0.02 | -50 | 0 | 0 |
| 2025/07/01 | 97.4 | +0.8 | +0.83 | 63 | 615.87 | 11 | 17.42 | 107.06 | 17.38 | 107.33 | 17.43 | +0.27 | +245.45 | 0 | 0 |
| 2025/06/30 | 96.6 | -0.6 | -0.62 | 104 | 1,009.14 | 13 | 12.49 | 125.91 | 12.48 | 126.28 | 12.51 | +0.37 | +284.62 | 0 | 0 |
| 2025/06/27 | 97.2 | +0 | +0 | 74 | 719.99 | 11 | 14.86 | 106.94 | 14.85 | 107.24 | 14.89 | +0.3 | +272.73 | 0 | 0 |
| 2025/06/26 | 97.2 | +0.6 | +0.62 | 86 | 834.95 | 10 | 11.65 | 97.09 | 11.63 | 97.28 | 11.65 | +0.19 | +190 | 0 | 0 |
| 2025/06/25 | 96.6 | +0.5 | +0.52 | 71 | 691.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 96.1 | +0.5 | +0.52 | 197 | 1,897.48 | 51 | 25.94 | 491.4 | 25.9 | 491.84 | 25.92 | +0.44 | +86.27 | 0 | 0 |
| 2025/06/23 | 95.6 | +0.2 | +0.21 | 107 | 1,005.61 | 21 | 19.7 | 197.09 | 19.6 | 198.75 | 19.76 | +1.66 | +790.48 | 0 | 0 |
| 2025/06/20 | 95.4 | -0.8 | -0.83 | 203 | 1,939.93 | 32 | 15.74 | 305.49 | 15.75 | 305.96 | 15.77 | +0.47 | +146.88 | 0 | 0 |
| 2025/06/19 | 96.2 | -2.1 | -2.14 | 247 | 2,395.4 | 28 | 11.33 | 271.53 | 11.34 | 272.35 | 11.37 | +0.82 | +292.86 | 0 | 0 |
| 2025/06/18 | 98.3 | +0.3 | +0.31 | 129 | 1,262.56 | 23 | 17.89 | 225.52 | 17.86 | 225.9 | 17.89 | +0.38 | +165.22 | 0 | 0 |
| 2025/06/17 | 98 | +0.3 | +0.31 | 132 | 1,297.2 | 23 | 17.41 | 225.73 | 17.4 | 225.54 | 17.39 | -0.19 | -82.61 | 0 | 0 |
| 2025/06/16 | 97.7 | -1.7 | -1.71 | 178 | 1,745.94 | 29 | 16.25 | 283.54 | 16.24 | 283.95 | 16.26 | +0.41 | +141.38 | 0 | 0 |
| 2025/06/13 | 99.4 | -1.1 | -1.09 | 262 | 2,596.66 | 64 | 24.46 | 635.95 | 24.49 | 635.94 | 24.49 | -0.01 | -1.56 | 0 | 0 |
| 2025/06/12 | 100.5 | +0.5 | +0.5 | 196 | 1,953.8 | 57 | 29.14 | 568.84 | 29.11 | 569.77 | 29.16 | +0.93 | +163.16 | 0 | 0 |
| 2025/06/11 | 100 | -3.5 | -3.38 | 531 | 5,364.78 | 129 | 24.3 | 1,305.85 | 24.34 | 1,308.1 | 24.38 | +2.25 | +174.42 | 1 | 0.19 |
| 2025/06/10 | 103.5 | +1.5 | +1.47 | 369 | 3,833.96 | 91 | 24.65 | 943.7 | 24.61 | 946.1 | 24.68 | +2.4 | +263.74 | 0 | 0 |
| 2025/06/09 | 102 | +0.5 | +0.49 | 921 | 9,578.3 | 353 | 38.32 | 3,658.7 | 38.2 | 3,670.15 | 38.32 | +11.45 | +324.36 | 0 | 0 |
| 2025/06/06 | 101.5 | +1 | +1 | 439 | 4,475.14 | 79 | 17.98 | 804.55 | 17.98 | 804.65 | 17.98 | +0.1 | +12.66 | 0 | 0 |
| 2025/06/05 | 100.5 | +1.5 | +1.52 | 777 | 7,865.58 | 170 | 21.87 | 1,712.82 | 21.78 | 1,720.55 | 21.87 | +7.73 | +454.71 | 0 | 0 |
| 2025/06/04 | 99 | +1.4 | +1.43 | 349 | 3,447.89 | 24 | 6.88 | 237.23 | 6.88 | 237.33 | 6.88 | +0.1 | +41.67 | 0 | 0 |
| 2025/06/03 | 97.6 | +0.1 | +0.1 | 160 | 1,571.98 | 26 | 16.25 | 254.94 | 16.22 | 256.42 | 16.31 | +1.48 | +569.23 | 0 | 0 |
| 2025/06/02 | 97.5 | +0.2 | +0.21 | 293 | 2,867.03 | 98 | 33.49 | 959.92 | 33.48 | 959.5 | 33.47 | -0.42 | -42.86 | 0 | 0 |
| 2025/05/29 | 97.3 | +1.6 | +1.67 | 237 | 2,306.09 | 60 | 25.34 | 583.37 | 25.3 | 583.74 | 25.31 | +0.37 | +61.67 | 0 | 0 |
| 2025/05/28 | 95.7 | -0.7 | -0.73 | 129 | 1,246.22 | 22 | 17.01 | 211.44 | 16.97 | 211.54 | 16.97 | +0.1 | +45.45 | 0 | 0 |
| 2025/05/27 | 96.4 | +0.1 | +0.1 | 308 | 2,991.34 | 60 | 19.47 | 582.22 | 19.46 | 582.07 | 19.46 | -0.15 | -25 | 0 | 0 |
| 2025/05/26 | 96.3 | +0.9 | +0.94 | 289 | 2,769.38 | 40 | 13.86 | 382.47 | 13.81 | 382.57 | 13.81 | +0.1 | +25 | 0 | 0 |
| 2025/05/23 | 95.4 | +1.3 | +1.38 | 218 | 2,084.11 | 20 | 9.16 | 190.27 | 9.13 | 190.62 | 9.15 | +0.35 | +175 | 0 | 0 |
| 2025/05/22 | 94.1 | +0.5 | +0.53 | 124 | 1,165.67 | 8 | 6.44 | 74.85 | 6.42 | 75.23 | 6.45 | +0.38 | +475 | 0 | 0 |
| 2025/05/21 | 93.6 | +0.7 | +0.75 | 60 | 564.85 | 2 | 3.31 | 18.65 | 3.3 | 18.72 | 3.31 | +0.07 | +350 | 0 | 0 |
| 2025/05/20 | 92.9 | +0.5 | +0.54 | 85 | 793.57 | 17 | 20.01 | 158.99 | 20.03 | 158.43 | 19.96 | -0.56 | -329.41 | 0 | 0 |
| 2025/05/19 | 92.4 | -0.6 | -0.65 | 100 | 922.47 | 12 | 12.04 | 111.29 | 12.06 | 111.07 | 12.04 | -0.22 | -183.33 | 0 | 0 |
| 2025/05/16 | 93 | +0.4 | +0.43 | 76 | 706.24 | 13 | 17.08 | 120.89 | 17.12 | 120.62 | 17.08 | -0.27 | -207.69 | 0 | 0 |
| 2025/05/15 | 92.6 | -0.1 | -0.11 | 132 | 1,223.97 | 35 | 26.51 | 323.77 | 26.45 | 324.96 | 26.55 | +1.19 | +340 | 0 | 0 |
| 2025/05/14 | 92.7 | +1.7 | +1.87 | 164 | 1,508.09 | 14 | 8.55 | 128.59 | 8.53 | 128.81 | 8.54 | +0.22 | +157.14 | 0 | 0 |
| 2025/05/13 | 91 | +1 | +1.11 | 144 | 1,306.83 | 30 | 20.87 | 272.81 | 20.88 | 272.71 | 20.87 | -0.1 | -33.33 | 0 | 0 |
| 2025/05/12 | 90 | +0.2 | +0.22 | 184 | 1,658.6 | 29 | 15.72 | 260.74 | 15.72 | 260.76 | 15.72 | +0.02 | +6.9 | 0 | 0 |
| 2025/05/09 | 89.8 | +0 | +0 | 117 | 1,050.89 | 17 | 14.58 | 153.52 | 14.61 | 153.27 | 14.58 | -0.25 | -147.06 | 0 | 0 |
| 2025/05/08 | 89.8 | +2.5 | +2.86 | 167 | 1,487.5 | 18 | 10.8 | 160.58 | 10.8 | 160.71 | 10.8 | +0.13 | +72.22 | 0 | 0 |
| 2025/05/07 | 87.3 | -0.5 | -0.57 | 106 | 929.56 | 25 | 23.61 | 219.62 | 23.63 | 219.53 | 23.62 | -0.09 | -36 | 0 | 0 |
| 2025/05/06 | 87.8 | +0.7 | +0.8 | 77 | 673.82 | 16 | 20.82 | 140.1 | 20.79 | 140.39 | 20.83 | +0.29 | +181.25 | 0 | 0 |
| 2025/05/05 | 87.1 | -1.8 | -2.02 | 397 | 3,477.26 | 112 | 28.23 | 970.67 | 27.91 | 987.02 | 28.39 | +16.35 | +1,459.82 | 0 | 0 |
| 2025/05/02 | 88.9 | +1.3 | +1.48 | 314 | 2,822.89 | 89 | 28.39 | 800.32 | 28.35 | 802.36 | 28.42 | +2.04 | +229.21 | 0 | 0 |
| 2025/04/30 | 87.6 | -1.3 | -1.46 | 232 | 2,045.5 | 46 | 19.83 | 406.03 | 19.85 | 405.68 | 19.83 | -0.35 | -76.09 | 0 | 0 |
| 2025/04/29 | 88.9 | +1.9 | +2.18 | 186 | 1,649.91 | 22 | 11.84 | 194.73 | 11.8 | 195.34 | 11.84 | +0.61 | +277.27 | 0 | 0 |
| 2025/04/28 | 87 | +1.9 | +2.23 | 234 | 2,032.52 | 54 | 23.08 | 466.7 | 22.96 | 470.87 | 23.17 | +4.17 | +772.22 | 0 | 0 |
| 2025/04/25 | 85.1 | +0.5 | +0.59 | 109 | 929.47 | 13 | 11.97 | 110.96 | 11.94 | 111.59 | 12.01 | +0.63 | +484.62 | 0 | 0 |
| 2025/04/24 | 84.6 | -0.2 | -0.24 | 106 | 904.99 | 17 | 15.98 | 144.78 | 16 | 144.51 | 15.97 | -0.27 | -158.82 | 0 | 0 |
| 2025/04/23 | 84.8 | +2.4 | +2.91 | 108 | 916.99 | 24 | 22.13 | 202.45 | 22.08 | 203.09 | 22.15 | +0.64 | +266.67 | 0 | 0 |
| 2025/04/22 | 82.4 | -1.1 | -1.32 | 122 | 1,008.99 | 24 | 19.66 | 197.64 | 19.59 | 198.9 | 19.71 | +1.26 | +525 | 0 | 0 |
| 2025/04/21 | 83.5 | -3.4 | -3.91 | 230 | 1,949.81 | 50 | 21.73 | 424.59 | 21.78 | 424.39 | 21.77 | -0.2 | -40 | 0 | 0 |
| 2025/04/18 | 86.9 | +1.7 | +2 | 185 | 1,588.95 | 19 | 10.26 | 162.85 | 10.25 | 163.15 | 10.27 | +0.3 | +157.89 | 0 | 0 |
| 2025/04/17 | 85.2 | +1.8 | +2.16 | 184 | 1,541.66 | 47 | 25.58 | 392.1 | 25.43 | 394.09 | 25.56 | +1.99 | +423.4 | 0 | 0 |
| 2025/04/16 | 83.4 | -2.3 | -2.68 | 247 | 2,086.23 | 65 | 26.27 | 549.64 | 26.35 | 548.84 | 26.31 | -0.8 | -123.08 | 0 | 0 |
| 2025/04/15 | 85.7 | +2.1 | +2.51 | 319 | 2,694.15 | 94 | 29.5 | 791.18 | 29.37 | 796.99 | 29.58 | +5.81 | +618.09 | 0 | 0 |
| 2025/04/14 | 83.6 | +2.7 | +3.34 | 670 | 5,630.45 | 219 | 32.68 | 1,833.25 | 32.56 | 1,841.82 | 32.71 | +8.57 | +391.32 | 0 | 0 |
| 2025/04/11 | 80.9 | +4.1 | +5.34 | 638 | 4,995.25 | 180 | 28.23 | 1,396.46 | 27.96 | 1,418.13 | 28.39 | +21.67 | +1,203.89 | 0 | 0 |
| 2025/04/10 | 76.8 | +6.9 | +9.87 | 247 | 1,888.74 | 27 | 10.93 | 205.82 | 10.9 | 204.69 | 10.84 | -1.13 | -418.52 | 0 | 0 |
| 2025/04/09 | 69.9 | -5.6 | -7.42 | 952 | 6,811.36 | 172 | 18.06 | 1,234.99 | 18.13 | 1,231.96 | 18.09 | -3.03 | -176.16 | 0 | 0 |
| 2025/04/08 | 75.5 | -7.9 | -9.47 | 1,068 | 8,073.62 | 153 | 14.33 | 1,158.83 | 14.35 | 1,162.33 | 14.4 | +3.5 | +228.76 | 0 | 0 |
| 2025/04/07 | 83.4 | -9.2 | -9.94 | 175 | 1,462.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 92.6 | +0.8 | +0.87 | 129 | 1,191.99 | 27 | 20.93 | 249.38 | 20.92 | 249.21 | 20.91 | -0.17 | -62.96 | 0 | 0 |
| 2025/04/01 | 91.8 | +2 | +2.23 | 266 | 2,435.68 | 72 | 27.03 | 657.54 | 27 | 657.81 | 27.01 | +0.27 | +37.5 | 0 | 0 |
| 2025/03/31 | 89.8 | -4.6 | -4.87 | 641 | 5,798.96 | 76 | 11.86 | 688.62 | 11.87 | 690.71 | 11.91 | +2.09 | +275 | 0 | 0 |
| 2025/03/28 | 94.4 | -2.4 | -2.48 | 365 | 3,449.65 | 58 | 15.89 | 548.61 | 15.9 | 552.6 | 16.02 | +3.99 | +687.93 | 0 | 0 |
| 2025/03/27 | 96.8 | -0.5 | -0.51 | 147 | 1,424.6 | 20 | 13.58 | 193.25 | 13.57 | 193.43 | 13.58 | +0.18 | +90 | 0 | 0 |
| 2025/03/26 | 97.3 | -0.2 | -0.21 | 92 | 899.19 | 12 | 13.02 | 117.05 | 13.02 | 117.14 | 13.03 | +0.09 | +75 | 0 | 0 |
| 2025/03/25 | 97.5 | -0.5 | -0.51 | 110 | 1,073.33 | 17 | 15.51 | 166.82 | 15.54 | 166.94 | 15.55 | +0.12 | +70.59 | 0 | 0 |
| 2025/03/24 | 98 | +0.2 | +0.2 | 158 | 1,548.85 | 37 | 23.4 | 362.24 | 23.39 | 362.55 | 23.41 | +0.31 | +83.78 | 0 | 0 |
| 2025/03/21 | 97.8 | +0.3 | +0.31 | 121 | 1,183.15 | 25 | 20.61 | 244.27 | 20.65 | 244.17 | 20.64 | -0.1 | -40 | 0 | 0 |
| 2025/03/20 | 97.5 | +0.3 | +0.31 | 122 | 1,196.57 | 9 | 7.36 | 87.95 | 7.35 | 88.11 | 7.36 | +0.16 | +177.78 | 0 | 0 |
| 2025/03/19 | 97.2 | -1.3 | -1.32 | 163 | 1,592.88 | 16 | 9.82 | 156.47 | 9.82 | 156.56 | 9.83 | +0.09 | +56.25 | 0 | 0 |
| 2025/03/18 | 98.5 | +0.3 | +0.31 | 187 | 1,843.74 | 37 | 19.74 | 363.78 | 19.73 | 364.48 | 19.77 | +0.7 | +189.19 | 0 | 0 |
| 2025/03/17 | 98.2 | -1.5 | -1.5 | 416 | 4,112.33 | 93 | 22.38 | 920.8 | 22.39 | 921.22 | 22.4 | +0.42 | +45.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
