2493
92.6
TWD+1.60 (1.76%)
2025.11.26收盤
揚博－現股當沖
揚博最新現股當沖狀況
整理揚博最新(2025/11/26) 當沖狀況。整體成交張數為102張，佔整體市場成交張數的20.91%。當日現股當沖之總損益為+5,900元、每張平均損益則為+58元。
開盤價
92.5
收盤價
92.6
當日範圍
92.1 - 93.4
成交張數
472
開盤價(昨)
90.5
收盤價(昨)
91
昨日範圍
90 - 91.5
成交張數(昨)
396
成交金額
4376.07萬
成交金額(昨)
3600.99萬
52週範圍
69.9 - 172
發行股數
1億
市值
117億
現股當沖－歷史逐日資訊
開盤價
92.5
收盤價
92.6
成交張數
472
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 92.6 | +1.6 | +1.76 | 472 | 4,523.06 | 102 | 20.91 | 944.23 | 20.88 | 944.82 | 20.89 | +0.59 | +57.84 | 0 | 0 |
| 2025/11/25 | 91 | +1.5 | +1.68 | 396 | 3,600.73 | 63 | 15.91 | 571.26 | 15.87 | 573.5 | 15.93 | +2.24 | +355.56 | 0 | 0 |
| 2025/11/24 | 89.5 | +0.8 | +0.9 | 215 | 1,913.82 | 65 | 30.2 | 577.16 | 30.16 | 577.91 | 30.2 | +0.75 | +115.38 | 0 | 0 |
| 2025/11/21 | 88.7 | -2.1 | -2.31 | 434 | 3,831.69 | 108 | 24.87 | 952.87 | 24.87 | 956.46 | 24.96 | +3.59 | +332.41 | 0 | 0 |
| 2025/11/20 | 90.8 | +4.1 | +4.73 | 611 | 5,508.04 | 145 | 23.74 | 1,300.48 | 23.61 | 1,307.12 | 23.73 | +6.64 | +457.93 | 0 | 0 |
| 2025/11/19 | 86.7 | -0.6 | -0.69 | 397 | 3,455.51 | 76 | 19.15 | 662.75 | 19.18 | 663.82 | 19.21 | +1.07 | +140.79 | 0 | 0 |
| 2025/11/18 | 87.3 | -2.8 | -3.11 | 888 | 7,827.18 | 156 | 17.58 | 1,374.47 | 17.56 | 1,377.41 | 17.6 | +2.94 | +188.46 | 0 | 0 |
| 2025/11/17 | 90.1 | -0.4 | -0.44 | 461 | 4,173.8 | 68 | 14.75 | 615.29 | 14.74 | 615.95 | 14.76 | +0.66 | +97.06 | 0 | 0 |
| 2025/11/14 | 90.5 | +0.2 | +0.22 | 932 | 8,370.81 | 259 | 27.79 | 2,313.45 | 27.64 | 2,327.19 | 27.8 | +13.74 | +530.5 | 3 | 0.32 |
| 2025/11/13 | 90.3 | -7 | -7.19 | 2,882 | 26,170.98 | 739 | 25.64 | 6,730.68 | 25.72 | 6,732.43 | 25.72 | +1.75 | +23.68 | 0 | 0 |
| 2025/11/12 | 97.3 | +4.7 | +5.08 | 2,008 | 19,286.26 | 653 | 32.53 | 6,249.24 | 32.4 | 6,286.08 | 32.59 | +36.84 | +564.17 | 1 | 0.05 |
| 2025/11/11 | 92.6 | +1.6 | +1.76 | 738 | 6,851.94 | 260 | 35.22 | 2,412.16 | 35.2 | 2,414.07 | 35.23 | +1.91 | +73.46 | 0 | 0 |
| 2025/11/10 | 91 | +1.5 | +1.68 | 419 | 3,795.08 | 109 | 26 | 982.59 | 25.89 | 986.13 | 25.98 | +3.54 | +324.77 | 0 | 0 |
| 2025/11/07 | 89.5 | -1.2 | -1.32 | 284 | 2,542.39 | 74 | 26.06 | 662.31 | 26.05 | 662.21 | 26.05 | -0.1 | -13.51 | 0 | 0 |
| 2025/11/06 | 90.7 | -0.2 | -0.22 | 355 | 3,204.58 | 98 | 27.64 | 885.74 | 27.64 | 891.3 | 27.81 | +5.56 | +567.35 | 0 | 0 |
| 2025/11/05 | 90.9 | +0.8 | +0.89 | 568 | 5,083.55 | 192 | 33.79 | 1,714.52 | 33.73 | 1,717.29 | 33.78 | +2.77 | +144.27 | 0 | 0 |
| 2025/11/04 | 90.1 | -1.1 | -1.21 | 761 | 6,878.65 | 136 | 17.87 | 1,229.75 | 17.88 | 1,233.07 | 17.93 | +3.32 | +244.12 | 0 | 0 |
| 2025/11/03 | 91.2 | +0.5 | +0.55 | 427 | 3,927.5 | 140 | 32.82 | 1,289.46 | 32.83 | 1,289.49 | 32.83 | +0.03 | +2.14 | 0 | 0 |
| 2025/10/31 | 90.7 | +0 | +0 | 480 | 4,362.6 | 96 | 20 | 872.09 | 19.99 | 873.02 | 20.01 | +0.93 | +96.88 | 0 | 0 |
| 2025/10/30 | 90.7 | -1.8 | -1.95 | 864 | 7,859.29 | 174 | 20.15 | 1,581.31 | 20.12 | 1,588.25 | 20.21 | +6.94 | +398.85 | 0 | 0 |
| 2025/10/29 | 92.5 | +0 | +0 | 520 | 4,824.12 | 163 | 31.34 | 1,510.88 | 31.32 | 1,513.38 | 31.37 | +2.5 | +153.37 | 0 | 0 |
| 2025/10/28 | 92.5 | +1.3 | +1.43 | 754 | 6,925.4 | 240 | 31.83 | 2,208.65 | 31.89 | 2,207.98 | 31.88 | -0.67 | -27.92 | 0 | 0 |
| 2025/10/27 | 91.2 | +0.3 | +0.33 | 451 | 4,142.74 | 140 | 31.04 | 1,286.47 | 31.05 | 1,288.03 | 31.09 | +1.56 | +111.43 | 0 | 0 |
| 2025/10/23 | 90.9 | -0.4 | -0.44 | 299 | 2,717.42 | 80 | 26.76 | 727.59 | 26.78 | 727.62 | 26.78 | +0.03 | +3.75 | 0 | 0 |
| 2025/10/22 | 91.3 | -0.5 | -0.54 | 507 | 4,613.82 | 148 | 29.2 | 1,348.48 | 29.23 | 1,348.91 | 29.24 | +0.43 | +29.05 | 0 | 0 |
| 2025/10/21 | 91.8 | +0.8 | +0.88 | 522 | 4,822.51 | 216 | 41.36 | 1,992.94 | 41.33 | 1,996.23 | 41.39 | +3.29 | +152.31 | 0 | 0 |
| 2025/10/20 | 91 | -0.2 | -0.22 | 449 | 4,107.99 | 88 | 19.59 | 806.65 | 19.64 | 804.48 | 19.58 | -2.17 | -246.59 | 0 | 0 |
| 2025/10/17 | 91.2 | -1.3 | -1.41 | 567 | 5,215.02 | 105 | 18.53 | 967.59 | 18.55 | 969.02 | 18.58 | +1.43 | +136.19 | 0 | 0 |
| 2025/10/16 | 92.5 | +0.7 | +0.76 | 664 | 6,158.54 | 254 | 38.27 | 2,356.87 | 38.27 | 2,358.23 | 38.29 | +1.36 | +53.54 | 0 | 0 |
| 2025/10/15 | 91.8 | +1.3 | +1.44 | 2,449 | 22,467.19 | 739 | 30.18 | 6,768.68 | 30.13 | 6,794.11 | 30.24 | +25.43 | +344.11 | 0 | 0 |
| 2025/10/14 | 90.5 | -2.3 | -2.48 | 1,703 | 15,578.54 | 655 | 38.46 | 5,970.88 | 38.33 | 6,019.75 | 38.64 | +48.87 | +746.11 | 0 | 0 |
| 2025/10/13 | 92.8 | -4.4 | -4.53 | 1,877 | 17,327.17 | 597 | 31.81 | 5,505.12 | 31.77 | 5,518.69 | 31.85 | +13.57 | +227.3 | 0 | 0 |
| 2025/10/09 | 97.2 | -1.8 | -1.82 | 1,304 | 12,712.16 | 424 | 32.52 | 4,135.34 | 32.53 | 4,140.61 | 32.57 | +5.27 | +124.29 | 2 | 0.15 |
| 2025/10/08 | 99 | -1 | -1 | 1,304 | 12,888.48 | 579 | 44.41 | 5,709.54 | 44.3 | 5,732.4 | 44.48 | +22.86 | +394.82 | 0 | 0 |
| 2025/10/07 | 100 | -2 | -1.96 | 1,709 | 17,241.67 | 334 | 19.54 | 3,377.11 | 19.59 | 3,384.05 | 19.63 | +6.94 | +207.78 | 0 | 0 |
| 2025/10/03 | 102 | -3.5 | -3.32 | 1,728 | 17,736.28 | 353 | 20.42 | 3,632.4 | 20.48 | 3,632.5 | 20.48 | +0.1 | +2.83 | 0 | 0 |
| 2025/10/02 | 105.5 | -2 | -1.86 | 1,409 | 14,879.14 | 396 | 28.11 | 4,176.25 | 28.07 | 4,193 | 28.18 | +16.75 | +422.98 | 0 | 0 |
| 2025/10/01 | 107.5 | +0.5 | +0.47 | 1,369 | 14,829.35 | 560 | 40.9 | 6,068.05 | 40.92 | 6,071.45 | 40.94 | +3.4 | +60.71 | 0 | 0 |
| 2025/09/30 | 107 | +0 | +0 | 1,167 | 12,432.36 | 400 | 34.28 | 4,256.25 | 34.24 | 4,273.95 | 34.38 | +17.7 | +442.5 | 0 | 0 |
| 2025/09/26 | 107 | -3 | -2.73 | 1,666 | 17,820.56 | 607 | 36.44 | 6,495 | 36.45 | 6,520.65 | 36.59 | +25.65 | +422.57 | 2 | 0.12 |
| 2025/09/25 | 110 | -10 | -8.33 | 4,472 | 51,146.4 | 1,699 | 37.99 | 19,531.2 | 38.19 | 19,495.8 | 38.12 | -35.4 | -208.36 | 0 | 0 |
| 2025/09/24 | 120 | +2 | +1.69 | 4,275 | 51,156.16 | 2,167 | 50.7 | 25,913.4 | 50.66 | 25,982.45 | 50.79 | +69.05 | +318.64 | 6 | 0.14 |
| 2025/09/23 | 118 | +2.5 | +2.16 | 1,645 | 19,302.61 | 606 | 36.84 | 7,084.25 | 36.7 | 7,113.6 | 36.85 | +29.35 | +484.32 | 0 | 0 |
| 2025/09/22 | 115.5 | +2 | +1.76 | 713 | 8,206.09 | 168 | 23.55 | 1,920.25 | 23.4 | 1,934 | 23.57 | +13.75 | +818.45 | 0 | 0 |
| 2025/09/19 | 113.5 | -1 | -0.87 | 700 | 7,994.75 | 229 | 32.73 | 2,617.7 | 32.74 | 2,620.25 | 32.77 | +2.55 | +111.35 | 0 | 0 |
| 2025/09/18 | 114.5 | -2 | -1.72 | 936 | 10,782.59 | 279 | 29.81 | 3,221.9 | 29.88 | 3,216.8 | 29.83 | -5.1 | -182.8 | 1 | 0.11 |
| 2025/09/17 | 116.5 | -2.5 | -2.1 | 1,159 | 13,674.07 | 465 | 40.14 | 5,498.9 | 40.21 | 5,504.4 | 40.25 | +5.5 | +118.28 | 0 | 0 |
| 2025/09/16 | 119 | +4.5 | +3.93 | 2,820 | 33,476.7 | 1,232 | 43.69 | 14,543.95 | 43.44 | 14,669.95 | 43.82 | +126 | +1,022.73 | 0 | 0 |
| 2025/09/15 | 114.5 | -8 | -6.53 | 2,048 | 24,036.15 | 362 | 17.68 | 4,279.55 | 17.8 | 4,283.95 | 17.82 | +4.4 | +121.55 | 0 | 0 |
| 2025/09/12 | 122.5 | -0.5 | -0.41 | 1,020 | 12,677.5 | 401 | 39.31 | 4,996.4 | 39.41 | 4,989.6 | 39.36 | -6.8 | -169.58 | 0 | 0 |
| 2025/09/11 | 123 | -4.5 | -3.53 | 2,000 | 25,112.47 | 589 | 29.45 | 7,397.25 | 29.46 | 7,443.7 | 29.64 | +46.45 | +788.62 | 1 | 0.05 |
| 2025/09/10 | 127.5 | +0.5 | +0.39 | 1,354 | 17,576.89 | 520 | 38.41 | 6,754.55 | 38.43 | 6,765.55 | 38.49 | +11 | +211.54 | 31 | 2.29 |
| 2025/09/09 | 127 | -3 | -2.31 | 1,589 | 20,554.81 | 495 | 31.15 | 6,410.4 | 31.19 | 6,414.9 | 31.21 | +4.5 | +90.91 | 1 | 0.06 |
| 2025/09/08 | 130 | -4.5 | -3.35 | 1,705 | 22,370.06 | 626 | 36.71 | 8,195.25 | 36.63 | 8,234.7 | 36.81 | +39.45 | +630.19 | 0 | 0 |
| 2025/09/05 | 134.5 | +2 | +1.51 | 1,527 | 20,483.99 | 533 | 34.9 | 7,137.3 | 34.84 | 7,169.45 | 35 | +32.15 | +603.19 | 35 | 2.29 |
| 2025/09/04 | 132.5 | -27 | -5.59 | 3,483 | 47,892.27 | 699 | 20.07 | 9,757.3 | 20.37 | 9,467.5 | 19.77 | -289.8 | -4,145.92 | 59 | 1.69 |
| 2025/09/03 | 159.5 | +7 | +4.59 | 3,003 | 47,108.42 | 933 | 31.06 | 14,541.4 | 30.87 | 14,666 | 31.13 | +124.6 | +1,335.48 | 0 | 0 |
| 2025/09/02 | 152.5 | -4 | -2.56 | 4,786 | 72,594.78 | 1,725 | 36.05 | 26,348.1 | 36.29 | 26,129.1 | 35.99 | -219 | -1,269.57 | 0 | 0 |
| 2025/09/01 | 156.5 | -15.5 | -9.01 | 12,984 | 217,921.95 | 5,812 | 44.76 | 98,162.85 | 45.04 | 96,529.8 | 44.3 | -1,633.05 | -2,809.79 | 0 | 0 |
| 2025/08/29 | 172 | +15.5 | +9.9 | 4,888 | 81,372.58 | 1,384 | 28.31 | 22,558.95 | 27.72 | 23,051.4 | 28.33 | +492.45 | +3,558.16 | 0 | 0 |
| 2025/08/28 | 156.5 | +1.5 | +0.97 | 4,700 | 75,728.04 | 2,129 | 45.3 | 34,271.5 | 45.26 | 34,373.8 | 45.39 | +102.3 | +480.51 | 110 | 2.34 |
| 2025/08/27 | 155 | -0.5 | -0.32 | 4,657 | 72,186.05 | 1,980 | 42.52 | 30,683.55 | 42.51 | 30,846.3 | 42.73 | +162.75 | +821.97 | 3 | 0.06 |
| 2025/08/26 | 155.5 | -2.5 | -1.58 | 6,908 | 102,981.1 | 3,205 | 46.4 | 47,518.35 | 46.14 | 48,080.5 | 46.69 | +562.15 | +1,753.98 | 36 | 0.52 |
| 2025/08/11 | 135.5 | -6 | -4.24 | 4,559 | 61,654.28 | 1,854 | 40.66 | 24,959.7 | 40.48 | 25,169.25 | 40.82 | +209.55 | +1,130.26 | 6 | 0.13 |
| 2025/08/08 | 141.5 | +7 | +5.2 | 6,510 | 91,347.21 | 3,761 | 57.77 | 52,714.95 | 57.71 | 52,837.6 | 57.84 | +122.65 | +326.11 | 3 | 0.05 |
| 2025/08/07 | 134.5 | +12 | +9.8 | 7,693 | 101,262.67 | 3,539 | 46 | 46,373.65 | 45.8 | 46,479.8 | 45.9 | +106.15 | +299.94 | 3 | 0.04 |
| 2025/08/06 | 122.5 | +10 | +8.89 | 5,773 | 68,482.27 | 2,407 | 41.7 | 28,314.3 | 41.35 | 28,734.3 | 41.96 | +420 | +1,744.91 | 31 | 0.54 |
| 2025/08/05 | 112.5 | +8 | +7.66 | 5,038 | 55,780.33 | 2,163 | 42.93 | 23,784.5 | 42.64 | 23,950.05 | 42.94 | +165.55 | +765.37 | 3 | 0.06 |
| 2025/08/04 | 104.5 | +9.3 | +9.77 | 2,368 | 24,456.3 | 545 | 23.02 | 5,537.65 | 22.64 | 5,619.22 | 22.98 | +81.57 | +1,496.7 | 0 | 0 |
| 2025/08/01 | 95.2 | +0.4 | +0.42 | 155 | 1,464.87 | 32 | 20.71 | 302.72 | 20.67 | 303.7 | 20.73 | +0.98 | +306.25 | 0 | 0 |
| 2025/07/31 | 94.8 | -1.4 | -1.46 | 245 | 2,334.8 | 7 | 2.86 | 66.64 | 2.85 | 66.7 | 2.86 | +0.06 | +85.71 | 0 | 0 |
| 2025/07/30 | 96.2 | -0.3 | -0.31 | 68 | 652.42 | 6 | 8.87 | 57.86 | 8.87 | 57.74 | 8.85 | -0.12 | -200 | 0 | 0 |
| 2025/07/29 | 96.5 | -1.2 | -1.23 | 107 | 1,038.22 | 26 | 24.29 | 252.02 | 24.27 | 252.55 | 24.33 | +0.53 | +203.85 | 0 | 0 |
| 2025/07/28 | 97.7 | -0.2 | -0.2 | 86 | 838.86 | 7 | 8.16 | 68.22 | 8.13 | 68.42 | 8.16 | +0.2 | +285.71 | 0 | 0 |
| 2025/07/25 | 97.9 | +0.3 | +0.31 | 50 | 486.66 | 3 | 6.03 | 29.31 | 6.02 | 29.37 | 6.03 | +0.06 | +200 | 0 | 0 |
| 2025/07/24 | 97.6 | -0.9 | -0.91 | 87 | 854.48 | 11 | 12.63 | 107.9 | 12.63 | 107.95 | 12.63 | +0.05 | +45.45 | 0 | 0 |
| 2025/07/23 | 98.5 | +3.9 | +4.12 | 367 | 3,564.61 | 39 | 10.62 | 375.3 | 10.53 | 377.88 | 10.6 | +2.58 | +661.54 | 0 | 0 |
| 2025/07/22 | 94.6 | -1.7 | -1.77 | 167 | 1,588.07 | 7 | 4.2 | 66.73 | 4.2 | 67.02 | 4.22 | +0.29 | +414.29 | 0 | 0 |
| 2025/07/21 | 96.3 | -0.8 | -0.82 | 67 | 648.79 | 3 | 4.47 | 28.97 | 4.47 | 29.09 | 4.48 | +0.12 | +400 | 0 | 0 |
| 2025/07/18 | 97.1 | +0.3 | +0.31 | 105 | 1,014.73 | 6 | 5.74 | 58.23 | 5.74 | 58.25 | 5.74 | +0.02 | +33.33 | 0 | 0 |
| 2025/07/17 | 96.8 | +1.3 | +1.36 | 99 | 951.51 | 20 | 20.19 | 191.27 | 20.1 | 192.04 | 20.18 | +0.77 | +385 | -- | -- |
| 2025/07/16 | 95.5 | +0.4 | +0.42 | 81 | 776.24 | 6 | 7.41 | 57.5 | 7.41 | 57.61 | 7.42 | +0.11 | +183.33 | -- | -- |
| 2025/07/15 | 95.1 | -0.9 | -0.94 | 144 | 1,371.73 | 22 | 15.27 | 209.29 | 15.26 | 209.84 | 15.3 | +0.55 | +250 | -- | -- |
| 2025/07/14 | 96 | -0.2 | -0.21 | 83 | 794.38 | 7 | 8.44 | 66.94 | 8.43 | 67.18 | 8.46 | +0.24 | +342.86 | -- | -- |
| 2025/07/11 | 96.2 | -0.7 | -0.72 | 94 | 905.89 | 8 | 8.52 | 76.97 | 8.5 | 77.3 | 8.53 | +0.33 | +412.5 | -- | -- |
| 2025/07/10 | 96.9 | -0.3 | -0.31 | 59 | 569.43 | 16 | 27.27 | 155.32 | 27.28 | 155.28 | 27.27 | -0.04 | -25 | -- | -- |
| 2025/07/09 | 97.2 | +1.4 | +1.46 | 39 | 382.51 | 1 | 2.53 | 9.71 | 2.54 | 9.66 | 2.53 | -0.05 | -500 | -- | -- |
| 2025/07/08 | 95.8 | -2.1 | -2.15 | 128 | 1,233.44 | 15 | 11.68 | 144.45 | 11.71 | 144.01 | 11.68 | -0.44 | -293.33 | -- | -- |
| 2025/07/07 | 97.9 | +1.4 | +1.45 | 166 | 1,612.76 | 34 | 20.5 | 330.87 | 20.52 | 332.33 | 20.61 | +1.46 | +429.41 | -- | -- |
| 2025/07/04 | 96.5 | -1.3 | -1.33 | 98 | 954.1 | 18 | 18.3 | 175.51 | 18.4 | 175.05 | 18.35 | -0.46 | -255.56 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
