2493
75.5
TWD-7.90 (-9.47%)
2025.04.08收盤
揚博－現股當沖
揚博最新現股當沖狀況
整理揚博最新(2025/04/08) 當沖狀況。整體成交張數為153張，佔整體市場成交張數的14.33%。當日現股當沖之總損益為+3.5萬元、每張平均損益則為+229元。
開盤價
75.1
收盤價
75.5
當日範圍
75.1 - 77.6
成交張數
1,068
開盤價(昨)
83.4
收盤價(昨)
83.4
昨日範圍
83.4 - 83.4
成交張數(昨)
175
成交金額
8074.79萬
成交金額(昨)
1459.48萬
52週範圍
75.5 - 122
發行股數
1億
市值
86億
現股當沖－歷史逐日資訊
開盤價
75.1
收盤價
75.5
成交張數
1,068
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 75.5 | -7.9 | -9.47 | 1,068 | 8,073.62 | 153 | 14.33 | 1,158.83 | 14.35 | 1,162.33 | 14.4 | +3.5 | +228.76 | 0 | 0 |
| 2025/04/07 | 83.4 | -9.2 | -9.94 | 175 | 1,462.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 92.6 | +0.8 | +0.87 | 129 | 1,191.99 | 27 | 20.93 | 249.38 | 20.92 | 249.21 | 20.91 | -0.17 | -62.96 | 0 | 0 |
| 2025/04/01 | 91.8 | +2 | +2.23 | 266 | 2,435.68 | 72 | 27.03 | 657.54 | 27 | 657.81 | 27.01 | +0.27 | +37.5 | 0 | 0 |
| 2025/03/31 | 89.8 | -4.6 | -4.87 | 641 | 5,798.96 | 76 | 11.86 | 688.62 | 11.87 | 690.71 | 11.91 | +2.09 | +275 | 0 | 0 |
| 2025/03/28 | 94.4 | -2.4 | -2.48 | 365 | 3,449.65 | 58 | 15.89 | 548.61 | 15.9 | 552.6 | 16.02 | +3.99 | +687.93 | 0 | 0 |
| 2025/03/27 | 96.8 | -0.5 | -0.51 | 147 | 1,424.6 | 20 | 13.58 | 193.25 | 13.57 | 193.43 | 13.58 | +0.18 | +90 | 0 | 0 |
| 2025/03/26 | 97.3 | -0.2 | -0.21 | 92 | 899.19 | 12 | 13.02 | 117.05 | 13.02 | 117.14 | 13.03 | +0.09 | +75 | 0 | 0 |
| 2025/03/25 | 97.5 | -0.5 | -0.51 | 110 | 1,073.33 | 17 | 15.51 | 166.82 | 15.54 | 166.94 | 15.55 | +0.12 | +70.59 | 0 | 0 |
| 2025/03/24 | 98 | +0.2 | +0.2 | 158 | 1,548.85 | 37 | 23.4 | 362.24 | 23.39 | 362.55 | 23.41 | +0.31 | +83.78 | 0 | 0 |
| 2025/03/21 | 97.8 | +0.3 | +0.31 | 121 | 1,183.15 | 25 | 20.61 | 244.27 | 20.65 | 244.17 | 20.64 | -0.1 | -40 | 0 | 0 |
| 2025/03/20 | 97.5 | +0.3 | +0.31 | 122 | 1,196.57 | 9 | 7.36 | 87.95 | 7.35 | 88.11 | 7.36 | +0.16 | +177.78 | 0 | 0 |
| 2025/03/19 | 97.2 | -1.3 | -1.32 | 163 | 1,592.88 | 16 | 9.82 | 156.47 | 9.82 | 156.56 | 9.83 | +0.09 | +56.25 | 0 | 0 |
| 2025/03/18 | 98.5 | +0.3 | +0.31 | 187 | 1,843.74 | 37 | 19.74 | 363.78 | 19.73 | 364.48 | 19.77 | +0.7 | +189.19 | 0 | 0 |
| 2025/03/17 | 98.2 | -1.5 | -1.5 | 416 | 4,112.33 | 93 | 22.38 | 920.8 | 22.39 | 921.22 | 22.4 | +0.42 | +45.16 | 0 | 0 |
| 2025/03/14 | 99.7 | +1.3 | +1.32 | 990 | 9,926.02 | 429 | 43.35 | 4,299.04 | 43.31 | 4,291.48 | 43.23 | -7.56 | -176.22 | 4 | 0.4 |
| 2025/03/13 | 98.4 | +4.1 | +4.35 | 1,898 | 18,960.28 | 705 | 37.14 | 7,037.01 | 37.11 | 7,048.9 | 37.18 | +11.89 | +168.65 | 2 | 0.11 |
| 2025/03/12 | 94.3 | +2.1 | +2.28 | 189 | 1,772.24 | 22 | 11.63 | 204.93 | 11.56 | 205.96 | 11.62 | +1.03 | +468.18 | 0 | 0 |
| 2025/03/11 | 92.2 | -0.2 | -0.22 | 249 | 2,264.66 | 71 | 28.54 | 646.16 | 28.53 | 645.35 | 28.5 | -0.81 | -114.08 | 0 | 0 |
| 2025/03/10 | 92.4 | -0.8 | -0.86 | 177 | 1,640.35 | 17 | 9.61 | 157.55 | 9.6 | 158.25 | 9.65 | +0.7 | +411.76 | 0 | 0 |
| 2025/03/07 | 93.2 | +0.1 | +0.11 | 182 | 1,693.72 | 17 | 9.36 | 158.53 | 9.36 | 158.56 | 9.36 | +0.03 | +17.65 | 0 | 0 |
| 2025/03/06 | 93.1 | -0.8 | -0.85 | 245 | 2,291.37 | 38 | 15.49 | 354.72 | 15.48 | 356.52 | 15.56 | +1.8 | +473.68 | 0 | 0 |
| 2025/03/05 | 93.9 | +0.9 | +0.97 | 142 | 1,329.04 | 27 | 19.07 | 253.08 | 19.04 | 253.78 | 19.09 | +0.7 | +259.26 | 0 | 0 |
| 2025/03/04 | 93 | -0.6 | -0.64 | 479 | 4,395.48 | 120 | 25.03 | 1,088.29 | 24.76 | 1,103.95 | 25.12 | +15.66 | +1,305 | 2 | 0.42 |
| 2025/03/03 | 93.6 | -3 | -3.11 | 712 | 6,653.79 | 140 | 19.67 | 1,311.69 | 19.71 | 1,311.63 | 19.71 | -0.06 | -4.29 | 0 | 0 |
| 2025/02/27 | 96.6 | -0.4 | -0.41 | 206 | 1,992.27 | 30 | 14.55 | 290.18 | 14.57 | 290.54 | 14.58 | +0.36 | +120 | 0 | 0 |
| 2025/02/26 | 97 | -0.4 | -0.41 | 140 | 1,354.95 | 10 | 7.15 | 96.88 | 7.15 | 96.86 | 7.15 | -0.02 | -20 | 0 | 0 |
| 2025/02/25 | 97.4 | -1.1 | -1.12 | 227 | 2,209.82 | 25 | 11.03 | 243.84 | 11.03 | 244.2 | 11.05 | +0.36 | +144 | 0 | 0 |
| 2025/02/24 | 98.5 | -0.4 | -0.4 | 137 | 1,349.01 | 15 | 10.93 | 147.41 | 10.93 | 147.44 | 10.93 | +0.03 | +20 | 0 | 0 |
| 2025/02/21 | 98.9 | -1 | -1 | 207 | 2,047.74 | 17 | 8.21 | 168.05 | 8.21 | 168.48 | 8.23 | +0.43 | +252.94 | 0 | 0 |
| 2025/02/20 | 99.9 | -0.6 | -0.6 | 186 | 1,852.45 | 38 | 20.42 | 378.67 | 20.44 | 378.53 | 20.43 | -0.14 | -36.84 | 0 | 0 |
| 2025/02/19 | 100.5 | +0.5 | +0.5 | 188 | 1,891.33 | 33 | 17.52 | 331.45 | 17.52 | 331.3 | 17.52 | -0.15 | -45.45 | 0 | 0 |
| 2025/02/18 | 100 | +0.8 | +0.81 | 259 | 2,592.66 | 15 | 5.79 | 149.86 | 5.78 | 150.15 | 5.79 | +0.29 | +193.33 | 0 | 0 |
| 2025/02/17 | 99.2 | +1 | +1.02 | 210 | 2,081.34 | 13 | 6.2 | 128.54 | 6.18 | 128.88 | 6.19 | +0.34 | +261.54 | 0 | 0 |
| 2025/02/14 | 98.2 | -0.2 | -0.2 | 133 | 1,301.26 | 30 | 22.61 | 294.2 | 22.61 | 294.28 | 22.62 | +0.08 | +26.67 | 0 | 0 |
| 2025/02/13 | 98.4 | +0.4 | +0.41 | 168 | 1,652.29 | 34 | 20.25 | 334.18 | 20.23 | 335.19 | 20.29 | +1.01 | +297.06 | 0 | 0 |
| 2025/02/12 | 98 | -0.1 | -0.1 | 208 | 2,030.06 | 27 | 13.01 | 264.01 | 13.01 | 264.19 | 13.01 | +0.18 | +66.67 | 0 | 0 |
| 2025/02/11 | 98.1 | +0.9 | +0.93 | 331 | 3,276.39 | 103 | 31.13 | 1,018.22 | 31.08 | 1,019.88 | 31.13 | +1.66 | +161.17 | 0 | 0 |
| 2025/02/10 | 97.2 | -0.8 | -0.82 | 155 | 1,510.15 | 31 | 19.98 | 301.38 | 19.96 | 302.01 | 20 | +0.63 | +203.23 | 0 | 0 |
| 2025/02/07 | 98 | +0.8 | +0.82 | 171 | 1,678.9 | 27 | 15.74 | 263.77 | 15.71 | 263.98 | 15.72 | +0.21 | +77.78 | 0 | 0 |
| 2025/02/06 | 97.2 | +1.5 | +1.57 | 199 | 1,927.63 | 35 | 17.62 | 338.46 | 17.56 | 339.71 | 17.62 | +1.25 | +357.14 | 0 | 0 |
| 2025/02/05 | 95.7 | +1.5 | +1.59 | 204 | 1,947 | 79 | 38.72 | 754 | 38.73 | 755.55 | 38.81 | +1.55 | +196.2 | 0 | 0 |
| 2025/02/04 | 94.2 | -1.1 | -1.15 | 153 | 1,442.66 | 41 | 26.87 | 387.83 | 26.88 | 388.26 | 26.91 | +0.43 | +104.88 | 0 | 0 |
| 2025/02/03 | 95.3 | -2.4 | -2.46 | 353 | 3,332.28 | 124 | 35.16 | 1,170.9 | 35.14 | 1,174.8 | 35.26 | +3.9 | +314.52 | 0 | 0 |
| 2025/01/22 | 97.7 | +2.2 | +2.3 | 569 | 5,558.79 | 161 | 28.3 | 1,570.58 | 28.25 | 1,573.14 | 28.3 | +2.56 | +159.01 | 0 | 0 |
| 2025/01/21 | 95.5 | -0.2 | -0.21 | 123 | 1,180.22 | 32 | 26.05 | 306.99 | 26.01 | 307.86 | 26.08 | +0.87 | +271.88 | 0 | 0 |
| 2025/01/20 | 95.7 | +2.1 | +2.24 | 280 | 2,666.59 | 44 | 15.72 | 417.98 | 15.67 | 420.58 | 15.77 | +2.6 | +590.91 | 0 | 0 |
| 2025/01/17 | 93.6 | +0.4 | +0.43 | 196 | 1,839.38 | 75 | 38.23 | 702.75 | 38.21 | 703.18 | 38.23 | +0.43 | +57.33 | 0 | 0 |
| 2025/01/16 | 93.2 | +1 | +1.08 | 206 | 1,935.94 | 52 | 25.19 | 487.88 | 25.2 | 488.55 | 25.24 | +0.67 | +128.85 | 0 | 0 |
| 2025/01/15 | 92.2 | -1.7 | -1.81 | 211 | 1,967.41 | 52 | 24.59 | 484.94 | 24.65 | 485.21 | 24.66 | +0.27 | +51.92 | 0 | 0 |
| 2025/01/14 | 93.9 | +0.6 | +0.64 | 116 | 1,091.65 | 35 | 30.04 | 327.47 | 30 | 327.64 | 30.01 | +0.17 | +48.57 | 0 | 0 |
| 2025/01/13 | 93.3 | -3.3 | -3.42 | 561 | 5,241.68 | 146 | 26.04 | 1,364.03 | 26.02 | 1,370.07 | 26.14 | +6.04 | +413.7 | 0 | 0 |
| 2025/01/10 | 96.6 | +1.1 | +1.15 | 256 | 2,472.19 | 43 | 16.77 | 413.9 | 16.74 | 414.76 | 16.78 | +0.86 | +200 | 0 | 0 |
| 2025/01/09 | 95.5 | -2.4 | -2.45 | 269 | 2,600.8 | 72 | 26.74 | 698.69 | 26.86 | 697.84 | 26.83 | -0.85 | -118.06 | 0 | 0 |
| 2025/01/08 | 97.9 | +0.8 | +0.82 | 211 | 2,061.09 | 70 | 33.23 | 684.26 | 33.2 | 684.78 | 33.22 | +0.52 | +74.29 | 0 | 0 |
| 2025/01/07 | 97.1 | -1.5 | -1.52 | 248 | 2,426.21 | 75 | 30.23 | 734.07 | 30.26 | 734.28 | 30.26 | +0.21 | +28 | 0 | 0 |
| 2025/01/06 | 98.6 | +4.1 | +4.34 | 593 | 5,785.93 | 163 | 27.5 | 1,581.73 | 27.34 | 1,592.01 | 27.52 | +10.28 | +630.67 | 1 | 0.17 |
| 2025/01/03 | 94.5 | -1.6 | -1.66 | 470 | 4,487.64 | 50 | 10.63 | 480.32 | 10.7 | 477.94 | 10.65 | -2.38 | -476 | 0 | 0 |
| 2025/01/02 | 96.1 | -0.7 | -0.72 | 157 | 1,515.55 | 31 | 19.77 | 300.14 | 19.8 | 299.86 | 19.79 | -0.28 | -90.32 | 0 | 0 |
| 2024/12/31 | 96.8 | -0.2 | -0.21 | 195 | 1,891.77 | 33 | 16.89 | 319.77 | 16.9 | 319.98 | 16.91 | +0.21 | +63.64 | 0 | 0 |
| 2024/12/30 | 97 | -0.5 | -0.51 | 185 | 1,805.75 | 47 | 25.45 | 459.75 | 25.46 | 460.28 | 25.49 | +0.53 | +112.77 | 0 | 0 |
| 2024/12/27 | 97.5 | -1.5 | -1.52 | 391 | 3,831.07 | 67 | 17.12 | 657.65 | 17.17 | 656 | 17.12 | -1.65 | -246.27 | 0 | 0 |
| 2024/12/26 | 99 | +1.4 | +1.43 | 835 | 8,318.26 | 226 | 27.07 | 2,247.11 | 27.01 | 2,253.36 | 27.09 | +6.25 | +276.55 | 0 | 0 |
| 2024/12/25 | 97.6 | +1.6 | +1.67 | 230 | 2,238.58 | 24 | 10.45 | 233.85 | 10.45 | 233.87 | 10.45 | +0.02 | +8.33 | 0 | 0 |
| 2024/12/24 | 96 | -0.7 | -0.72 | 219 | 2,128.51 | 39 | 17.77 | 378.76 | 17.79 | 378.6 | 17.79 | -0.16 | -41.03 | 0 | 0 |
| 2024/12/23 | 96.7 | +1.5 | +1.58 | 222 | 2,145.03 | 64 | 28.8 | 617.09 | 28.77 | 617.95 | 28.81 | +0.86 | +134.38 | 0 | 0 |
| 2024/12/20 | 95.2 | -1.3 | -1.35 | 320 | 3,065 | 64 | 20.03 | 613.76 | 20.02 | 615.3 | 20.08 | +1.54 | +240.62 | 0 | 0 |
| 2024/12/19 | 96.5 | -1.4 | -1.43 | 374 | 3,609.28 | 95 | 25.39 | 917.88 | 25.43 | 917.02 | 25.41 | -0.86 | -90.53 | 0 | 0 |
| 2024/12/18 | 97.9 | +1.2 | +1.24 | 256 | 2,484.99 | 80 | 31.29 | 776.41 | 31.24 | 775.2 | 31.2 | -1.21 | -151.25 | 0 | 0 |
| 2024/12/17 | 96.7 | +2 | +2.11 | 470 | 4,507.43 | 138 | 29.39 | 1,320.68 | 29.3 | 1,326.54 | 29.43 | +5.86 | +424.64 | 0 | 0 |
| 2024/12/16 | 94.7 | -2.3 | -2.37 | 903 | 8,649.61 | 210 | 23.26 | 2,012.92 | 23.27 | 2,024.58 | 23.41 | +11.66 | +555.24 | 0 | 0 |
| 2024/12/13 | 97 | -1.9 | -1.92 | 736 | 7,181.89 | 120 | 16.31 | 1,171.54 | 16.31 | 1,173.54 | 16.34 | +2 | +166.67 | 0 | 0 |
| 2024/12/12 | 98.9 | -1.1 | -1.1 | 359 | 3,584.12 | 53 | 14.76 | 530.6 | 14.8 | 528.85 | 14.76 | -1.75 | -330.19 | 0 | 0 |
| 2024/12/11 | 100 | +1.2 | +1.21 | 324 | 3,252.64 | 56 | 17.3 | 561.18 | 17.25 | 563.27 | 17.32 | +2.09 | +373.21 | 0 | 0 |
| 2024/12/10 | 98.8 | -1.7 | -1.69 | 936 | 9,325.95 | 173 | 18.48 | 1,723.62 | 18.48 | 1,723.57 | 18.48 | -0.05 | -2.89 | 0 | 0 |
| 2024/12/09 | 100.5 | -3 | -2.9 | 964 | 9,770.82 | 169 | 17.53 | 1,717.2 | 17.57 | 1,714.55 | 17.55 | -2.65 | -156.8 | 0 | 0 |
| 2024/12/06 | 103.5 | -1 | -0.96 | 2,169 | 22,794.45 | 783 | 36.1 | 8,238.95 | 36.14 | 8,206.6 | 36 | -32.35 | -413.15 | 2 | 0.09 |
| 2024/12/05 | 104.5 | +0 | +0 | 1,107 | 11,623.24 | 417 | 37.66 | 4,368.85 | 37.59 | 4,389.35 | 37.76 | +20.5 | +491.61 | 0 | 0 |
| 2024/12/04 | 104.5 | +1 | +0.97 | 751 | 7,873.65 | 303 | 40.37 | 3,178.8 | 40.37 | 3,195.1 | 40.58 | +16.3 | +537.95 | 0 | 0 |
| 2024/12/03 | 103.5 | -0.5 | -0.48 | 572 | 5,974.45 | 128 | 22.39 | 1,336.9 | 22.38 | 1,339.05 | 22.41 | +2.15 | +167.97 | 0 | 0 |
| 2024/12/02 | 104 | -0.5 | -0.48 | 496 | 5,165.61 | 100 | 20.14 | 1,042.6 | 20.18 | 1,042.4 | 20.18 | -0.2 | -20 | 0 | 0 |
| 2024/11/29 | 104.5 | +0 | +0 | 478 | 5,006.64 | 417 | 87.31 | 4,368.85 | 87.26 | 4,389.35 | 87.67 | +20.5 | +491.61 | 0 | 0 |
| 2024/11/28 | 104.5 | -2 | -1.88 | 826 | 8,660.43 | 281 | 34.01 | 2,939.95 | 33.95 | 2,956.2 | 34.13 | +16.25 | +578.29 | 0 | 0 |
| 2024/11/27 | 106.5 | -2 | -1.84 | 1,219 | 13,113.65 | 525 | 43.06 | 5,656.25 | 43.13 | 5,648.65 | 43.07 | -7.6 | -144.76 | 0 | 0 |
| 2024/11/26 | 108.5 | -3.5 | -3.12 | 1,588 | 17,382.14 | 665 | 41.89 | 7,283.3 | 41.9 | 7,291.85 | 41.95 | +8.55 | +128.57 | 1 | 0.06 |
| 2024/11/25 | 112 | +3 | +2.75 | 2,929 | 32,661.2 | 1,728 | 59 | 19,245.2 | 58.92 | 19,286.85 | 59.05 | +41.65 | +241.03 | 1 | 0.03 |
| 2024/11/22 | 109 | +2.5 | +2.35 | 2,383 | 26,317.21 | 1,416 | 59.43 | 15,618.65 | 59.35 | 15,684.55 | 59.6 | +65.9 | +465.4 | 0 | 0 |
| 2024/11/21 | 106.5 | -2 | -1.84 | 1,773 | 19,412.53 | 881 | 49.69 | 9,638.45 | 49.65 | 9,656.8 | 49.75 | +18.35 | +208.29 | 0 | 0 |
| 2024/11/20 | 108.5 | +2.5 | +2.36 | 825 | 8,908.13 | 351 | 42.57 | 3,784.4 | 42.48 | 3,788.8 | 42.53 | +4.4 | +125.36 | 0 | 0 |
| 2024/11/19 | 106 | +3 | +2.91 | 1,077 | 11,390.59 | 573 | 53.19 | 6,040.75 | 53.03 | 6,055.35 | 53.16 | +14.6 | +254.8 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
