2493
85.3
TWD+0.30 (0.35%)
2024.09.06收盤
揚博-法人買賣
揚博最新法人買賣狀況
整理揚博最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的26.09%;其中外資買進17張、佔全市場比重的24.64%;自營商買進1張、佔全市場比重的1.45%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出47張、佔全市場比重的68.12%;其中外資賣出36張、佔全市場比重的52.17%;自營商賣出11張、佔全市場比重的15.94%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對揚博持股淨買入(+)/淨賣出(-)張數為-29張,均價為NT$85.01元。
開盤價
85
收盤價
85.3
當日範圍
84.3 - 85.4
成交張數
69
開盤價(昨)
85.8
收盤價(昨)
85
昨日範圍
84.3 - 86.5
成交張數(昨)
101
成交金額
586.60萬
成交金額(昨)
864.31萬
52週範圍
69.7 - 106
發行股數
1億
市值
98億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
85
收盤價
85.3
成交張數
69
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 17 | 36 | -19 | 連2買→連3賣 |
金額(元) | 144.5萬 | 306.1萬 | -162萬 | ||
均價(元) | 85.01 | 85.01 | 85.01 | ||
佔成交比重(%) | 24.6% | 52.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連23無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 85.01 | 85.01 | 85.01 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 11 | -10 | 連3買→連3賣 |
金額(元) | 8.5萬 | 93.5萬 | -85萬 | ||
均價(元) | 85.01 | 85.01 | 85.01 | ||
佔成交比重(%) | 1.4% | 15.9% | 不適用 | ||
三大法人 | 張數 | 18 | 47 | -29 | 連2買→連3賣 |
金額(元) | 153.0萬 | 399.6萬 | -247萬 | ||
均價(元) | 85.01 | 85.01 | 85.01 | ||
佔成交比重(%) | 26.1% | 68.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
85
收盤價
85.3
成交張數
69
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 85.3 | +0.3 | +0.35 | 69 | 17 | 36 | -19 | 7,116 | +6.22 | 0 | 0 | +0 | 1 | 11 | -10 | 18 | 47 | -29 |
09/05 | 85 | +0.2 | +0.24 | 101 | 16 | 32 | -16 | 7,149 | +6.25 | 0 | 0 | +0 | 4 | 11 | -7 | 20 | 43 | -23 |
09/04 | 84.8 | -3.2 | -3.64 | 249 | 68 | 128 | -60 | 7,165 | +6.26 | 0 | 0 | +0 | 8 | 30 | -22 | 76 | 158 | -82 |
09/03 | 88 | -0.3 | -0.34 | 163 | 61 | 17 | +44 | 7,225 | +6.31 | 0 | 0 | +0 | 1 | 0 | +1 | 62 | 17 | +45 |
09/02 | 88.3 | +0 | +0 | 94 | 41 | 22 | +19 | 7,196 | +6.29 | 0 | 0 | +0 | 5 | 1 | +4 | 46 | 23 | +23 |
08/30 | 88.3 | +0.1 | +0.11 | 62 | 9 | 14 | -5 | 7,250 | +6.34 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 14 | -4 |
08/29 | 88.2 | +0.1 | +0.11 | 115 | 58 | 17 | +41 | 7,255 | +6.34 | 0 | 0 | +0 | 0 | 9 | -9 | 58 | 26 | +32 |
08/28 | 88.1 | -0.3 | -0.34 | 50 | 5 | 9 | -4 | 7,194 | +6.29 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 9 | -3 |
08/27 | 88.4 | +0.3 | +0.34 | 49 | 13 | 6 | +7 | 7,198 | +6.29 | 0 | 0 | +0 | 1 | 2 | -1 | 14 | 8 | +6 |
08/26 | 88.1 | -0.5 | -0.56 | 60 | 21 | 11 | +10 | 7,179 | +6.27 | 0 | 0 | +0 | 2 | 0 | +2 | 23 | 11 | +12 |
08/23 | 88.6 | -0.5 | -0.56 | 128 | 52 | 15 | +37 | 7,169 | +6.26 | 0 | 0 | +0 | 3 | 0 | +3 | 55 | 15 | +40 |
08/22 | 89.1 | -0.1 | -0.11 | 63 | 24 | 13 | +11 | 7,132 | +6.23 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 14 | +10 |
08/21 | 89.2 | +0 | +0 | 136 | 45 | 39 | +6 | 7,127 | +6.23 | 0 | 0 | +0 | 20 | 5 | +15 | 65 | 44 | +21 |
08/20 | 89.2 | +0 | +0 | 84 | 7 | 38 | -31 | 7,143 | +6.24 | 0 | 0 | +0 | 3 | 0 | +3 | 10 | 38 | -28 |
08/19 | 89.2 | +1 | +1.13 | 200 | 79 | 21 | +58 | 7,174 | +6.27 | 0 | 0 | +0 | 16 | 1 | +15 | 95 | 22 | +73 |
08/16 | 88.2 | +1.7 | +1.97 | 185 | 45 | 31 | +14 | 7,199 | +6.29 | 0 | 0 | +0 | 1 | 0 | +1 | 46 | 31 | +15 |
08/15 | 86.5 | -0.4 | -0.46 | 127 | 22 | 24 | -2 | 7,191 | +6.28 | 0 | 0 | +0 | 4 | 2 | +2 | 26 | 26 | +0 |
08/14 | 86.9 | +1.5 | +1.76 | 175 | 34 | 23 | +11 | 7,191 | +6.28 | 0 | 0 | +0 | 11 | 13 | -2 | 45 | 36 | +9 |
08/13 | 85.4 | +1.2 | +1.43 | 170 | 36 | 58 | -22 | 7,181 | +6.28 | 0 | 0 | +0 | 9 | 10 | -1 | 45 | 68 | -23 |
08/12 | 84.2 | +2.7 | +3.31 | 225 | 70 | 91 | -21 | 7,198 | +6.29 | 0 | 0 | +0 | 0 | 19 | -19 | 70 | 110 | -40 |
08/09 | 81.5 | +2.5 | +3.16 | 288 | 102 | 135 | -33 | 7,206 | +6.3 | 0 | 0 | +0 | 10 | 4 | +6 | 112 | 139 | -27 |
08/08 | 79 | -0.5 | -0.63 | 141 | 48 | 81 | -33 | 7,196 | +6.29 | 0 | 0 | +0 | 1 | 2 | -1 | 49 | 83 | -34 |
08/07 | 79.5 | +3.3 | +4.33 | 283 | 99 | 117 | -18 | 7,246 | +6.33 | 0 | 0 | +0 | 8 | 0 | +8 | 107 | 117 | -10 |
08/06 | 76.2 | -0.3 | -0.39 | 700 | 271 | 365 | -94 | 7,259 | +6.34 | 1 | 0 | +1 | 17 | 19 | -2 | 289 | 384 | -95 |
08/05 | 76.5 | -7.6 | -9.04 | 811 | 173 | 278 | -105 | 7,356 | +6.43 | 0 | 0 | +0 | 14 | 58 | -44 | 187 | 336 | -149 |
08/02 | 84.1 | -1.7 | -1.98 | 204 | 45 | 113 | -68 | 7,407 | +6.47 | 1 | 0 | +1 | 6 | 8 | -2 | 52 | 121 | -69 |
08/01 | 85.8 | +2.1 | +2.51 | 184 | 87 | 74 | +13 | 7,478 | +6.53 | 0 | 0 | +0 | 4 | 1 | +3 | 91 | 75 | +16 |
07/31 | 83.7 | -0.6 | -0.71 | 173 | 22 | 137 | -115 | 7,464 | +6.52 | 0 | 0 | +0 | 3 | 2 | +1 | 25 | 139 | -114 |
07/30 | 84.3 | +0.8 | +0.96 | 159 | 85 | 74 | +11 | 7,578 | +6.62 | 1 | 0 | +1 | 1 | 2 | -1 | 87 | 76 | +11 |
07/29 | 83.5 | -1.5 | -1.76 | 283 | 46 | 160 | -114 | 7,558 | +6.6 | 0 | 0 | +0 | 15 | 13 | +2 | 61 | 173 | -112 |
07/26 | 85 | -0.8 | -0.93 | 148 | 49 | 52 | -3 | 7,654 | +6.69 | 2 | 0 | +2 | 4 | 11 | -7 | 55 | 63 | -8 |
07/23 | 85.8 | +2 | +2.39 | 311 | 80 | 161 | -81 | 7,656 | +6.69 | 1 | 0 | +1 | 0 | 0 | +0 | 81 | 161 | -80 |
07/22 | 83.8 | -3.7 | -4.23 | 777 | 207 | 335 | -128 | 7,702 | +6.73 | 0 | 0 | +0 | 27 | 58 | -31 | 234 | 393 | -159 |
07/19 | 87.5 | -1.8 | -2.02 | 443 | 40 | 233 | -193 | 7,782 | +6.8 | 2 | 0 | +2 | 6 | 18 | -12 | 48 | 251 | -203 |
07/18 | 89.3 | -1.6 | -1.76 | 483 | 30 | 298 | -268 | 7,937 | +6.94 | 1 | 0 | +1 | 7 | 9 | -2 | 38 | 307 | -269 |
07/17 | 90.9 | -0.2 | -0.22 | 209 | 19 | 145 | -126 | 8,202 | +7.17 | 1 | 0 | +1 | 1 | 0 | +1 | 21 | 145 | -124 |
07/16 | 91.1 | +0 | +0 | 167 | 20 | 100 | -80 | 8,437 | +7.37 | 6 | 0 | +6 | 18 | 3 | +15 | 44 | 103 | -59 |
07/15 | 91.1 | -1 | -1.09 | 414 | 114 | 90 | +24 | 8,480 | +7.41 | 0 | 0 | +0 | 3 | 25 | -22 | 117 | 115 | +2 |
07/12 | 92.1 | -2 | -2.13 | 367 | 25 | 193 | -168 | 8,452 | +7.39 | 0 | 0 | +0 | 7 | 7 | +0 | 32 | 200 | -168 |
07/11 | 94.1 | +2.4 | +2.62 | 378 | 114 | 93 | +21 | 8,575 | +7.49 | 0 | 0 | +0 | 36 | 5 | +31 | 150 | 98 | +52 |
07/10 | 91.7 | -0.7 | -0.76 | 368 | 20 | 129 | -109 | 8,166 | +7.14 | 1 | 0 | +1 | 3 | 1 | +2 | 24 | 130 | -106 |
07/09 | 92.4 | +0.3 | +0.33 | 635 | 259 | 179 | +80 | 8,275 | +7.23 | 2 | 0 | +2 | 2 | 10 | -8 | 263 | 189 | +74 |
07/08 | 97.1 | -1.4 | -1.42 | 1,081 | 78 | 514 | -436 | 8,240 | +7.2 | 1 | 0 | +1 | 19 | 4 | +15 | 98 | 518 | -420 |
07/05 | 98.5 | +1.1 | +1.13 | 575 | 121 | 141 | -20 | 8,668 | +7.57 | 0 | 0 | +0 | 17 | 20 | -3 | 138 | 161 | -23 |
07/04 | 97.4 | +0.9 | +0.93 | 436 | 143 | 85 | +58 | 8,688 | +7.59 | 0 | 0 | +0 | 3 | 0 | +3 | 146 | 85 | +61 |
07/03 | 96.5 | -0.2 | -0.21 | 366 | 34 | 167 | -133 | 8,636 | +7.55 | 1 | 0 | +1 | 33 | 1 | +32 | 68 | 168 | -100 |
07/02 | 96.7 | +1 | +1.04 | 385 | 65 | 63 | +2 | 8,767 | +7.66 | 0 | 55 | -55 | 4 | 1 | +3 | 69 | 119 | -50 |
07/01 | 95.7 | +0.6 | +0.63 | 350 | 137 | 36 | +101 | 8,765 | +7.66 | 0 | 48 | -48 | 19 | 6 | +13 | 156 | 90 | +66 |
06/28 | 95.1 | +0.4 | +0.42 | 142 | 28 | 16 | +12 | 8,664 | +7.57 | 0 | 0 | +0 | 7 | 1 | +6 | 35 | 17 | +18 |
06/27 | 94.7 | -0.2 | -0.21 | 64 | 5 | 7 | -2 | 8,786 | +7.68 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 8 | -3 |
06/26 | 94.9 | +1.2 | +1.28 | 182 | 103 | 10 | +93 | 8,887 | +7.77 | 1 | 0 | +1 | 0 | 0 | +0 | 104 | 10 | +94 |
06/25 | 93.7 | -0.5 | -0.53 | 193 | 24 | 77 | -53 | 8,955 | +7.82 | 0 | 60 | -60 | 1 | 1 | +0 | 25 | 138 | -113 |
06/24 | 94.2 | -1.3 | -1.36 | 191 | 6 | 109 | -103 | 9,001 | +7.87 | 0 | 3 | -3 | 12 | 1 | +11 | 18 | 113 | -95 |
06/21 | 95.5 | +0.7 | +0.74 | 203 | 76 | 10 | +66 | 9,128 | +7.98 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 10 | +66 |
06/20 | 94.8 | +1.2 | +1.28 | 290 | 130 | 19 | +111 | 9,065 | +7.92 | 0 | 0 | +0 | 3 | 0 | +3 | 133 | 19 | +114 |
06/19 | 93.6 | -0.5 | -0.53 | 311 | 23 | 209 | -186 | 8,976 | +7.84 | 0 | 0 | +0 | 28 | 6 | +22 | 51 | 215 | -164 |
06/18 | 94.1 | +0.2 | +0.21 | 169 | 38 | 35 | +3 | 9,129 | +7.98 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 35 | +4 |
06/17 | 93.9 | +0.1 | +0.11 | 168 | 30 | 51 | -21 | 9,124 | +7.97 | 0 | 2 | -2 | 1 | 2 | -1 | 31 | 55 | -24 |
06/14 | 93.8 | +0.1 | +0.11 | 73 | 6 | 13 | -7 | 9,150 | +8 | 0 | 3 | -3 | 0 | 0 | +0 | 6 | 16 | -10 |
06/13 | 93.7 | +0.6 | +0.64 | 149 | 91 | 33 | +58 | 9,159 | +8 | 0 | 8 | -8 | 0 | 0 | +0 | 91 | 41 | +50 |
06/12 | 93.1 | -0.2 | -0.21 | 138 | 27 | 25 | +2 | 9,105 | +7.96 | 0 | 2 | -2 | 9 | 2 | +7 | 36 | 29 | +7 |
06/11 | 93.3 | -0.7 | -0.74 | 203 | 69 | 31 | +38 | 9,099 | +7.95 | 0 | 2 | -2 | 4 | 3 | +1 | 73 | 36 | +37 |
06/07 | 94 | -0.1 | -0.11 | 130 | 9 | 45 | -36 | 9,060 | +7.92 | 0 | 2 | -2 | 10 | 0 | +10 | 19 | 47 | -28 |
06/06 | 94.1 | -0.5 | -0.53 | 186 | 26 | 49 | -23 | 9,084 | +7.94 | 0 | 8 | -8 | 3 | 2 | +1 | 29 | 59 | -30 |
06/05 | 94.6 | +0.1 | +0.11 | 186 | 38 | 71 | -33 | 9,107 | +7.96 | 0 | 5 | -5 | 1 | 1 | +0 | 39 | 77 | -38 |
06/04 | 94.5 | -0.8 | -0.84 | 253 | 22 | 95 | -73 | 9,128 | +7.98 | 0 | 0 | +0 | 9 | 0 | +9 | 31 | 95 | -64 |
06/03 | 95.3 | +4 | +4.38 | 761 | 311 | 144 | +167 | 9,188 | +8.03 | 0 | 0 | +0 | 2 | 2 | +0 | 313 | 146 | +167 |
05/31 | 91.3 | -0.8 | -0.87 | 311 | 39 | 247 | -208 | 9,009 | +7.87 | 1 | 2 | -1 | 7 | 7 | +0 | 47 | 256 | -209 |
05/30 | 92.1 | -1 | -1.07 | 152 | 8 | 98 | -90 | 9,219 | +8.06 | 0 | 0 | +0 | 7 | 1 | +6 | 15 | 99 | -84 |
05/29 | 93.1 | +0.5 | +0.54 | 174 | 44 | 33 | +11 | 9,300 | +8.13 | 0 | 10 | -10 | 1 | 1 | +0 | 45 | 44 | +1 |
05/28 | 92.6 | +0.6 | +0.65 | 171 | 39 | 48 | -9 | 9,506 | +8.31 | 0 | 15 | -15 | 1 | 2 | -1 | 40 | 65 | -25 |
05/27 | 92 | +0.6 | +0.66 | 178 | 32 | 42 | -10 | 9,505 | +8.31 | 0 | 31 | -31 | 5 | 3 | +2 | 37 | 76 | -39 |
05/24 | 91.4 | -0.1 | -0.11 | 140 | 35 | 52 | -17 | 9,508 | +8.31 | 0 | 0 | +0 | 1 | 1 | +0 | 36 | 53 | -17 |
05/23 | 91.5 | -1.3 | -1.4 | 310 | 12 | 137 | -125 | 9,263 | +8.09 | 0 | 0 | +0 | 40 | 6 | +34 | 52 | 143 | -91 |
05/22 | 92.8 | +0.5 | +0.54 | 194 | 33 | 27 | +6 | 9,367 | +8.19 | 0 | 0 | +0 | 1 | 1 | +0 | 34 | 28 | +6 |
05/21 | 92.3 | -1.6 | -1.7 | 292 | 6 | 93 | -87 | 9,383 | +8.2 | 0 | 0 | +0 | 3 | 5 | -2 | 9 | 98 | -89 |
05/20 | 93.9 | +0.6 | +0.64 | 239 | 41 | 83 | -42 | 9,474 | +8.28 | 36 | 0 | +36 | 4 | 6 | -2 | 81 | 89 | -8 |
05/17 | 93.3 | +0.6 | +0.65 | 231 | 11 | 78 | -67 | 9,503 | +8.3 | 113 | 0 | +113 | 1 | 3 | -2 | 125 | 81 | +44 |
05/16 | 92.7 | +0.9 | +0.98 | 295 | 61 | 143 | -82 | 9,559 | +8.35 | 81 | 0 | +81 | 1 | 2 | -1 | 143 | 145 | -2 |
05/15 | 91.8 | +0.8 | +0.88 | 297 | 28 | 189 | -161 | 9,580 | +8.37 | 27 | 0 | +27 | 7 | 1 | +6 | 62 | 190 | -128 |
05/14 | 91 | +0.3 | +0.33 | 275 | 33 | 118 | -85 | 9,739 | +8.51 | 0 | 0 | +0 | 8 | 4 | +4 | 41 | 122 | -81 |
05/13 | 90.7 | -1.5 | -1.63 | 490 | 107 | 136 | -29 | 9,806 | +8.57 | 0 | 0 | +0 | 6 | 8 | -2 | 113 | 144 | -31 |
05/10 | 92.2 | -0.8 | -0.86 | 585 | 72 | 224 | -152 | 9,780 | +8.55 | 0 | 0 | +0 | 11 | 9 | +2 | 83 | 233 | -150 |
05/09 | 93 | -5.6 | -5.68 | 1,475 | 114 | 504 | -390 | 9,991 | +8.73 | 0 | 0 | +0 | 20 | 43 | -23 | 134 | 547 | -413 |
05/08 | 98.6 | -0.1 | -0.1 | 182 | 42 | 66 | -24 | 10,306 | +9.01 | 0 | 0 | +0 | 4 | 9 | -5 | 46 | 75 | -29 |
05/07 | 98.7 | -0.2 | -0.2 | 194 | 41 | 66 | -25 | 10,314 | +9.01 | 0 | 0 | +0 | 16 | 16 | +0 | 57 | 82 | -25 |
05/06 | 98.9 | -0.1 | -0.1 | 303 | 80 | 112 | -32 | 10,328 | +9.03 | 0 | 0 | +0 | 10 | 1 | +9 | 90 | 113 | -23 |
05/03 | 99 | -0.5 | -0.5 | 279 | 90 | 97 | -7 | 10,346 | +9.04 | 0 | 0 | +0 | 7 | 4 | +3 | 97 | 101 | -4 |
05/02 | 99.5 | +0.6 | +0.61 | 152 | 46 | 49 | -3 | 10,353 | +9.05 | 0 | 0 | +0 | 5 | 0 | +5 | 51 | 49 | +2 |
04/30 | 98.9 | +0.4 | +0.41 | 156 | 30 | 43 | -13 | 10,356 | +9.05 | 0 | 0 | +0 | 22 | 1 | +21 | 52 | 44 | +8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。