吉祥全－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

吉祥全最新資券變化狀況

整理吉祥全最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤吉祥全融資餘額為316張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤吉祥全融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤吉祥全借券賣出餘額為154張。

開盤價

12.5

收盤價

12.5

當日範圍

12.5 - 12.7

成交張數

開盤價(昨)

12.6

收盤價(昨)

12.55

昨日範圍

12.5 - 12.75

成交張數(昨)

成交金額

54.04萬

成交金額(昨)

59.20萬

52週範圍

12.5 - 16.95

發行股數

8201萬

市值

10億

資券變化－當日

資料時間：2024/11/22

開盤價

12.5

收盤價

12.5

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	316	0
使用率	-	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	154
次日限額	27

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

12.5

收盤價

12.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	12.55	+0.05	+0.4	47	0	0	0	+0	316	0		0	0	0	+0	0	0	0	0	0	+0	154	27	0	0	0	2.14
11/21	12.5	-0.1	-0.79	47	1	0	0	+1	316	0		0	0	0	+0	0	0	0	0	0	+0	154	39	0	0	0	8.49
11/20	12.6	-0.1	-0.79	35	0	1	0	-1	315	20,502	1.54	0	0	0	+0	0	0	0	0	0	+0	154	46	0	0	0	2.82
11/19	12.7	-0.1	-0.78	56	0	0	0	+0	316	20,502	1.54	0	0	0	+0	0	0	0	0	0	+0	154	46	0	0	0	1.78
11/18	12.8	-0.15	-1.16	709	1	0	0	+1	316	20,502	1.54	0	0	0	+0	0	0	0	0	0	+0	154	46	0	0	0	0.14
11/15	12.95	+0.1	+0.78	23	0	1	0	-1	315	20,502	1.54	0	0	0	+0	0	0	0	0	0	+0	154	39	0	0	0	0
11/14	12.85	-0.3	-2.28	79	1	10	0	-9	316	20,502	1.54	0	0	0	+0	0	0	0	0	0	+0	154	39	0	0	0	12.62
11/13	13.15	-0.2	-1.5	41	1	3	0	-2	325	20,502	1.59	0	0	0	+0	0	0	1	0	0	+1	154	40	0	0	0	4.88
11/12	13.35	-0.15	-1.11	38	0	0	0	+0	327	20,502	1.59	0	0	0	+0	0	0	0	0	0	+0	153	40	0	0	0	10.51
11/11	13.5	-0.1	-0.74	44	4	0	0	+4	327	20,502	1.59	0	0	0	+0	0	0	0	0	0	+0	153	40	0	0	0	2.28
11/08	13.6	-0.25	-1.81	27	2	7	0	-5	323	20,502	1.58	0	0	0	+0	0	0	1	0	0	+1	153	40	0	0	0	3.7
11/07	13.85	+0.05	+0.36	25	3	6	0	-3	328	20,502	1.6	0	0	0	+0	0	0	0	0	0	+0	152	41	0	0	0	4.02
11/06	13.8	+0.25	+1.85	44	7	6	0	+1	331	20,502	1.61	0	0	0	+0	0	0	1	0	0	+1	152	42	0	0	0	13.77
11/05	13.55	+0.1	+0.74	25	2	0	0	+2	330	20,502	1.61	0	0	0	+0	0	0	0	0	0	+0	151	41	0	0	0	3.98
11/04	13.45	+0	+0	27	2	3	0	-1	328	20,502	1.6	0	0	0	+0	0	0	1	0	0	+1	151	41	0	0	0	7.29
11/01	13.45	-0.1	-0.74	107	4	1	0	+3	329	20,502	1.6	0	0	0	+0	0	0	0	0	0	+0	150	42	0	0	0	17.73
10/30	13.55	-0.3	-2.17	44	4	8	0	-4	326	20,502	1.59	0	0	0	+0	0	0	0	0	0	+0	150	41	0	0	0	11.49
10/29	13.85	-0.25	-1.77	196	5	6	0	-1	330	20,502	1.61	0	0	0	+0	0	0	1	0	0	+1	150	41	0	0	0	25.06
10/28	14.1	-0.35	-2.42	70	5	5	0	+0	331	20,502	1.61	0	0	0	+0	0	0	1	0	0	+1	149	39	0	0	0	7.14
10/25	14.45	-0.1	-0.69	21	0	0	0	+0	331	20,502	1.61	0	0	0	+0	0	0	1	0	0	+1	148	39	0	0	0	0
10/24	14.55	-0.05	-0.34	82	4	8	0	-4	331	20,502	1.61	0	0	0	+0	0	0	0	0	0	+0	147	39	0	0	0	12.19
10/23	14.6	+0.1	+0.69	65	2	3	0	-1	335	20,502	1.63	0	0	0	+0	0	0	0	0	0	+0	147	38	0	0	0	13.91
10/22	14.5	+0.1	+0.69	92	8	4	0	+4	336	20,502	1.64	0	0	0	+0	0	0	0	0	0	+0	147	38	0	0	0	17.47
10/21	14.4	+0.2	+1.41	53	1	1	0	+0	332	20,502	1.62	0	0	0	+0	0	0	0	0	0	+0	147	37	0	0	0	7.5
10/18	14.2	+0.05	+0.35	65	1	2	0	-1	332	20,502	1.62	0	0	0	+0	0	0	0	0	0	+0	147	37	0	0	0	26.03
10/17	14.15	+0.15	+1.07	70	1	10	0	-9	333	20,502	1.62	0	0	0	+0	0	0	0	0	0	+0	147	37	0	0	0	8.63
10/16	14	-0.25	-1.75	124	4	1	0	+3	342	20,502	1.67	0	0	0	+0	0	0	0	0	0	+0	147	36	0	0	0	19.4
10/15	14.25	+0.05	+0.35	75	2	5	0	-3	339	20,502	1.65	0	0	0	+0	0	0	0	1	0	-1	147	35	0	0	0	22.7
10/14	14.2	-0.2	-1.39	126	4	0	0	+4	342	20,502	1.67	0	0	0	+0	0	0	0	0	0	+0	148	35	0	0	0	22.23
10/11	14.4	-0.1	-0.69	255	13	8	0	+5	338	20,502	1.65	0	0	0	+0	0	0	0	0	0	+0	148	34	0	0	0	29.79
10/09	14.5	-0.55	-3.65	1,211	59	51	0	+8	333	20,502	1.62	0	0	0	+0	0	0	0	0	0	+0	148	32	0	0	0	42.68
10/08	15.05	+1.35	+9.85	736	57	17	0	+40	325	20,502	1.59	0	0	0	+0	0	0	0	0	0	+0	148	20	10	1.36	0	32.36
10/07	13.7	+0.15	+1.11	49	0	0	0	+0	285	20,502	1.39	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	4.07
10/04	13.55	-0.25	-1.81	63	1	0	0	+1	285	20,502	1.39	0	0	0	+0	0	0	0	0	0	+0	148	14	0	0	0	7.89
10/01	13.8	+0	+0	33	2	0	0	+2	284	20,502	1.39	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	9.06
09/30	13.8	-0.25	-1.78	49	2	0	0	+2	282	20,502	1.38	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	10.16
09/27	14.05	+0.25	+1.81	101	5	0	0	+5	280	20,502	1.37	0	0	0	+0	0	0	0	0	0	+0	148	14	0	0	0	13.83
09/26	13.8	+0	+0	63	0	0	0	+0	275	20,502	1.34	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	19.1
09/25	13.8	-0.25	-1.78	52	0	4	0	-4	275	20,502	1.34	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	15.49
09/24	14.05	+0.3	+2.18	57	3	0	0	+3	279	20,502	1.36	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	8.76
09/23	13.75	-0.2	-1.43	101	0	4	0	-4	276	20,502	1.35	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	16.75
09/20	13.95	+0.55	+4.1	96	4	10	0	-6	280	20,502	1.37	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	6.23
09/19	13.4	-0.05	-0.37	39	2	0	0	+2	286	20,502	1.39	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	17.79
09/18	13.45	+0.05	+0.37	25	0	3	0	-3	284	20,502	1.39	0	0	0	+0	0	0	1	0	0	+1	148	13	0	0	0	7.88
09/16	13.4	-0.05	-0.37	48	5	0	0	+5	287	20,502	1.4	0	0	0	+0	0	0	0	0	0	+0	147	15	0	0	0	6.29
09/13	13.45	+0.15	+1.13	21	0	1	0	-1	282	20,502	1.38	0	0	0	+0	0	0	0	0	0	+0	147	17	0	0	0	23.71
09/12	13.3	+0.3	+2.31	15	0	0	0	+0	283	20,502	1.38	0	0	0	+0	0	0	0	0	0	+0	147	18	0	0	0	0
09/11	13	+0.1	+0.78	24	2	0	0	+2	283	20,502	1.38	0	0	0	+0	0	0	0	0	0	+0	147	18	0	0	0	0
09/10	12.9	-0.05	-0.39	71	1	2	0	-1	281	20,502	1.37	0	0	0	+0	0	0	0	0	0	+0	147	19	0	0	0	35.07
09/09	12.95	-0.25	-1.89	15	0	0	0	+0	282	20,502	1.38	0	0	0	+0	0	0	0	0	0	+0	147	19	0	0	0	13.18
09/06	13.2	+0	+0	32	0	0	0	+0	282	20,502	1.38	0	0	0	+0	0	0	0	0	0	+0	147	20	0	0	0	9.36
09/05	13.2	+0.05	+0.38	17	0	0	0	+0	282	20,502	1.38	0	0	0	+0	0	0	0	0	0	+0	147	21	0	0	0	11.74
09/04	13.15	-0.75	-5.4	57	3	4	0	-1	282	20,502	1.38	0	0	0	+0	0	0	0	1	0	-1	147	21	0	0	0	8.72
09/03	13.9	-0.1	-0.71	27	0	3	0	-3	283	20,502	1.38	0	0	0	+0	0	0	0	0	0	+0	148	22	0	0	0	3.66
09/02	14	+0.1	+0.72	8	0	0	0	+0	286	20,502	1.39	0	0	0	+0	0	0	0	0	0	+0	148	23	0	0	0	0
08/30	13.9	-0.05	-0.36	26	1	0	0	+1	286	20,502	1.39	0	0	0	+0	0	0	1	0	0	+1	148	24	0	0	0	7.8
08/29	13.95	-0.15	-1.06	22	0	1	0	-1	285	20,502	1.39	0	0	0	+0	0	0	0	0	0	+0	147	25	0	0	0	13.95
08/28	14.1	+0.25	+1.81	27	1	0	0	+1	286	20,502	1.39	0	0	0	+0	0	0	0	0	0	+0	147	26	0	0	0	7.5
08/27	13.85	+0.1	+0.73	49	2	0	0	+2	285	20,502	1.39	0	0	0	+0	0	0	0	0	0	+0	147	28	0	0	0	2.04
08/26	13.75	+0.1	+0.73	83	0	5	0	-5	283	20,502	1.38	0	0	0	+0	0	0	0	0	0	+0	147	29	0	0	0	3.63
08/23	13.65	-0.15	-1.09	37	0	0	0	+0	288	20,502	1.4	0	0	0	+0	0	0	0	0	0	+0	147	29	0	0	0	8.13
08/22	13.8	-0.05	-0.36	27	0	0	0	+0	288	20,502	1.4	0	0	0	+0	0	0	0	0	0	+0	147	30	0	0	0	3.69
08/21	13.85	+0.05	+0.36	67	0	1	0	-1	288	20,502	1.4	0	0	0	+0	0	0	0	0	0	+0	147	32	0	0	0	8.94
08/20	13.8	+0.15	+1.1	37	0	0	0	+0	289	20,502	1.41	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	16.24
08/19	13.65	-0.15	-1.09	45	4	2	0	+2	289	20,502	1.41	0	0	0	+0	0	0	0	0	0	+0	147	37	0	0	0	24.37
08/16	13.8	+0.05	+0.36	72	4	4	0	+0	287	20,502	1.4	0	0	0	+0	0	0	0	0	0	+0	147	39	0	0	0	4.19
08/15	13.75	+0	+0	29	1	0	0	+1	287	20,502	1.4	0	0	0	+0	0	0	0	0	0	+0	147	43	0	0	0	30.94
08/14	13.75	+0	+0	62	3	4	0	-1	286	20,502	1.39	0	0	0	+0	0	0	0	0	0	+0	147	44	0	0	0	19.36
08/13	13.75	+0.15	+1.1	65	0	0	0	+0	287	20,502	1.4	0	0	0	+0	0	0	0	0	0	+0	147	44	0	0	0	35.53
08/12	13.6	+0	+0	60	0	0	0	+0	287	20,502	1.4	0	0	0	+0	0	0	0	0	0	+0	147	45	0	0	0	18.28
08/09	13.6	+0.05	+0.37	118	0	54	0	-54	287	20,502	1.4	0	0	0	+0	0	0	0	0	0	+0	147	45	0	0	0	12.72
08/08	13.55	+0	+0	37	1	0	0	+1	341	20,502	1.66	0	0	0	+0	0	0	0	0	0	+0	147	45	0	0	0	10.91
08/07	13.55	+0.75	+5.86	85	0	0	0	+0	340	20,502	1.66	0	0	0	+0	0	0	0	0	0	+0	147	46	0	0	0	33.02
08/06	12.8	-0.6	-4.48	190	0	37	0	-37	340	20,502	1.66	0	0	0	+0	0	0	0	0	0	+0	147	46	0	0	0	25.85
08/05	13.4	-1.45	-9.76	324	55	65	0	-10	377	20,502	1.84	0	0	0	+0	0	0	0	0	0	+0	147	45	0	0	0	11.11
08/02	14.85	-0.2	-1.33	65	0	2	0	-2	387	20,502	1.89	0	0	0	+0	0	0	0	0	0	+0	147	44	0	0	0	23.01
08/01	15.05	+0.15	+1.01	62	2	1	11	-10	389	20,502	1.9	0	0	0	+0	0	0	0	0	0	+0	147	44	0	0	0	32.19
07/31	14.9	-0.4	-2.61	38	1	0	0	+1	399	20,502	1.95	0	0	0	+0	0	0	0	0	0	+0	147	45	0	0	0	26.45
07/30	15.3	+0.7	+4.79	70	1	2	0	-1	398	20,502	1.94	0	0	0	+0	0	0	0	0	0	+0	147	45	0	0	0	17.27
07/29	14.6	-0.2	-1.35	194	3	0	0	+3	399	20,502	1.95	0	0	0	+0	0	0	0	0	0	+0	147	46	0	0	0	7.2
07/26	14.8	-0.4	-2.63	117	7	1	0	+6	396	20,502	1.93	0	0	0	+0	0	0	0	0	0	+0	147	45	0	0	0	17.97
07/23	15.2	+0.2	+1.33	45	0	0	0	+0	390	20,502	1.9	0	0	0	+0	0	0	0	0	0	+0	147	45	0	0	0	11.02
07/22	15	-0.25	-1.64	124	0	14	0	-14	390	20,502	1.9	0	0	0	+0	0	0	0	0	0	+0	147	45	0	0	0	24.23
07/19	15.25	-0.35	-2.24	100	3	10	0	-7	404	20,502	1.97	0	0	0	+0	0	0	0	0	0	+0	147	45	0	0	0	6.01
07/18	15.6	-0.2	-1.27	154	28	2	0	+26	411	20,502	2	0	0	0	+0	0	0	2	0	0	+2	147	47	0	0	0	5.19
07/17	15.8	+0	+0	98	3	4	0	-1	385	20,502	1.88	0	0	0	+0	0	0	3	0	0	+3	145	47	0	0	0	4.08
07/16	15.8	-0.1	-0.63	111	34	6	0	+28	386	20,502	1.88	0	0	0	+0	0	0	0	0	0	+0	142	49	0	0	0	6.3
07/15	15.9	+0.35	+2.25	250	17	2	0	+15	358	20,502	1.75	0	0	0	+0	0	0	3	0	0	+3	142	63	1	0.4	0	15.58
07/12	15.55	-0.2	-1.27	104	8	19	0	-11	343	20,502	1.67	0	0	0	+0	0	0	0	0	0	+0	139	63	0	0	0	6.72
07/11	15.75	+0	+0	141	6	10	0	-4	354	20,502	1.73	0	0	0	+0	0	0	0	0	0	+0	139	64	0	0	0	6.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務