吉祥全－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

吉祥全最新法人買賣狀況

整理吉祥全最新交易日(2025/07/02) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的13.64%；其中外資買進6張、佔全市場比重的13.64%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對吉祥全持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$10.06元。

開盤價

10.05

收盤價

10.1

當日範圍

10.05 - 10.1

成交張數

開盤價(昨)

10.1

收盤價(昨)

10.05

昨日範圍

10.05 - 10.1

成交張數(昨)

成交金額

20.16萬

成交金額(昨)

44.29萬

52週範圍

9.45 - 16.1

發行股數

8201萬

市值

8億

三大法人買賣超－當日

資料時間：2025/07/02

開盤價

10.05

收盤價

10.1

成交張數

07/02當日		買進	賣出	買賣超	連買連賣
外資	張數	6	0	+6	無→連5買
	金額(元)	6.0萬	0	+6萬
	均價(元)	10.06	10.06	10.06
	佔成交比重(%)	13.6%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.06	10.06	10.06
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	10.06	10.06	10.06
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	6	0	+6	無→連5買
	金額(元)	6.0萬	0	+6萬
	均價(元)	10.06	10.06	10.06
	佔成交比重(%)	13.6%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/02

開盤價

10.05

收盤價

10.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/02	10.05	-0.15	-1.47	44	6	0	+6	4,585	+5.59	0	0	+0	0	0	+0	6	0	+6
2025/07/01	10.2	-0.2	-1.92	48	8	0	+8	4,579	+5.58	0	0	+0	0	0	+0	8	0	+8
2025/06/30	10.4	+0.4	+4	31	2	1	+1	4,571	+5.57	0	0	+0	0	0	+0	2	1	+1
2025/06/27	10	-0.05	-0.5	13	6	0	+6	4,570	+5.57	0	0	+0	0	0	+0	6	0	+6
2025/06/26	10.05	+0	+0	13	6	0	+6	4,563	+5.56	0	0	+0	0	1	-1	6	1	+5
2025/06/25	10.05	+0.05	+0.5	13	1	1	+0	4,557	+5.56	0	0	+0	0	0	+0	1	1	+0
2025/06/24	10	+0.02	+0.2	41	7	1	+6	4,557	+5.56	0	0	+0	0	0	+0	7	1	+6
2025/06/23	9.98	-0.02	-0.2	14	0	5	-5	4,551	+5.55	0	0	+0	0	0	+0	0	5	-5
2025/06/20	10	-0.2	-1.96	29	0	2	-2	4,556	+5.56	0	0	+0	1	0	+1	1	2	-1
2025/06/19	10.2	-0.1	-0.97	27	0	5	-5	4,558	+5.56	0	0	+0	0	0	+0	0	5	-5
2025/06/18	10.3	-0.25	-2.37	27	12	0	+12	4,563	+5.56	0	0	+0	0	0	+0	12	0	+12
2025/06/17	10.55	+0.1	+0.96	4	1	0	+1	4,551	+5.55	0	0	+0	0	1	-1	1	1	+0
2025/06/16	10.45	+0.15	+1.46	6	4	0	+4	4,550	+5.55	0	0	+0	0	2	-2	4	2	+2
2025/06/13	10.3	-0.05	-0.48	6	0	1	-1	4,546	+5.54	0	0	+0	0	3	-3	0	4	-4
2025/06/11	10.4	-0.1	-0.95	22	0	3	-3	4,547	+5.55	0	0	+0	0	0	+0	0	3	-3
2025/06/10	10.5	+0	+0	19	9	0	+9	4,550	+5.55	0	0	+0	0	0	+0	9	0	+9
2025/06/06	10.45	-0.05	-0.48	32	2	0	+2	4,541	+5.54	0	0	+0	0	0	+0	2	0	+2
2025/06/05	10.5	+0	+0	30	0	2	-2	4,539	+5.54	0	0	+0	0	0	+0	0	2	-2
2025/06/04	10.5	-0.1	-0.94	27	1	2	-1	4,541	+5.54	0	0	+0	0	0	+0	1	2	-1
2025/06/03	10.6	-0.1	-0.93	28	2	4	-2	4,542	+5.54	0	0	+0	0	0	+0	2	4	-2
2025/06/02	10.7	-0.4	-3.6	70	0	4	-4	4,544	+5.54	0	0	+0	0	0	+0	0	4	-4
2025/05/29	11.1	-0.9	-7.5	185	4	23	-19	4,548	+5.55	0	0	+0	0	0	+0	4	23	-19
2025/05/28	12	+1.05	+9.59	285	6	1	+5	4,567	+5.57	0	0	+0	0	0	+0	6	1	+5
2025/05/27	10.95	+0.1	+0.92	51	8	3	+5	4,562	+5.56	0	0	+0	0	0	+0	8	3	+5
2025/05/26	10.85	+0.4	+3.83	24	2	4	-2	4,557	+5.56	0	0	+0	0	0	+0	2	4	-2
2025/05/23	10.45	-0.1	-0.95	27	1	0	+1	4,559	+5.56	0	0	+0	0	0	+0	1	0	+1
2025/05/21	10.55	+0	+0	17	4	2	+2	4,558	+5.56	0	0	+0	0	0	+0	4	2	+2
2025/05/20	10.55	-0.1	-0.94	26	1	4	-3	4,557	+5.56	0	0	+0	0	0	+0	1	4	-3
2025/05/19	10.65	-0.2	-1.84	66	1	3	-2	4,560	+5.56	0	0	+0	0	0	+0	1	3	-2
2025/05/16	10.85	-0.25	-2.25	30	1	0	+1	4,562	+5.56	0	0	+0	1	0	+1	2	0	+2
2025/05/15	11.1	-0.1	-0.89	24	0	0	+0	4,560	+5.56	0	0	+0	0	1	-1	0	1	-1
2025/05/14	11.2	+0	+0	28	4	1	+3	4,560	+5.56	0	0	+0	1	0	+1	5	1	+4
2025/05/13	11.2	+0	+0	13	1	0	+1	4,557	+5.56	0	0	+0	0	0	+0	1	0	+1
2025/05/12	11.2	+0.2	+1.82	23	13	0	+13	4,556	+5.56	0	0	+0	0	0	+0	13	0	+13
2025/05/09	11	+0.05	+0.46	12	3	2	+1	4,543	+5.54	0	0	+0	0	0	+0	3	2	+1
2025/05/07	11	+0	+0	8	3	0	+3	4,542	+5.54	0	0	+0	0	0	+0	3	0	+3
2025/05/06	11	+0	+0	4	1	0	+1	4,539	+5.54	0	0	+0	0	0	+0	1	0	+1
2025/05/05	11	+0	+0	5	0	2	-2	4,538	+5.53	0	0	+0	0	0	+0	0	2	-2
2025/05/02	11	+0.05	+0.46	19	0	1	-1	4,540	+5.54	0	0	+0	0	0	+0	0	1	-1
2025/04/30	10.95	-0.05	-0.45	10	2	3	-1	4,551	+5.55	0	0	+0	0	0	+0	2	3	-1
2025/04/29	11	+0.2	+1.85	14	1	0	+1	4,552	+5.55	0	0	+0	0	0	+0	1	0	+1
2025/04/28	10.8	-0.1	-0.92	9	9	0	+9	4,551	+5.55	0	0	+0	0	0	+0	9	0	+9
2025/04/25	10.9	+0.1	+0.93	20	3	3	+0	4,542	+5.54	0	0	+0	0	0	+0	3	3	+0
2025/04/24	10.8	+0.1	+0.93	14	3	2	+1	4,542	+5.54	0	0	+0	0	2	-2	3	4	-1
2025/04/23	10.7	+0	+0	66	16	0	+16	4,541	+5.54	0	0	+0	6	0	+6	22	0	+22
2025/04/22	10.7	-0.5	-4.46	14	3	1	+2	4,525	+5.52	0	0	+0	1	0	+1	4	1	+3
2025/04/21	11.2	+0.4	+3.7	8	2	2	+0	4,533	+5.53	0	0	+0	0	0	+0	2	2	+0
2025/04/18	10.8	-0.3	-2.7	8	5	1	+4	4,533	+5.53	0	0	+0	0	0	+0	5	1	+4
2025/04/17	11.1	+0.05	+0.45	10	7	2	+5	4,529	+5.52	0	0	+0	0	1	-1	7	3	+4
2025/04/16	11.05	-0.35	-3.07	13	1	8	-7	4,534	+5.53	0	0	+0	1	0	+1	2	8	-6
2025/04/15	11.4	+0.1	+0.88	39	9	12	-3	4,565	+5.57	0	0	+0	0	3	-3	9	15	-6
2025/04/14	11.3	+0.7	+6.6	76	35	19	+16	4,568	+5.57	0	0	+0	1	6	-5	36	25	+11
2025/04/11	10.6	+0.25	+2.42	1,015	15	16	-1	4,552	+5.55	0	0	+0	4	5	-1	19	21	-2
2025/04/10	10.35	+0.9	+9.52	54	17	1	+16	4,553	+5.55	0	0	+0	0	0	+0	17	1	+16
2025/04/09	9.45	-1.05	-10	158	3	15	-12	4,537	+5.53	0	0	+0	3	1	+2	6	16	-10
2025/04/08	10.5	-1.15	-9.87	132	1	0	+1	4,549	+5.55	0	0	+0	0	0	+0	1	0	+1
2025/04/02	12.9	-0.1	-0.77	27	0	4	-4	4,548	+5.55	0	0	+0	1	3	-2	1	7	-6
2025/04/01	13	-0.4	-2.99	96	15	13	+2	4,552	+5.55	0	0	+0	0	0	+0	15	13	+2
2025/03/31	13.4	-0.3	-2.19	59	2	6	-4	4,550	+5.55	0	0	+0	0	2	-2	2	8	-6
2025/03/28	13.7	+0.15	+1.11	135	3	9	-6	4,554	+5.55	0	0	+0	2	0	+2	5	9	-4
2025/03/27	13.55	-0.1	-0.73	29	0	11	-11	4,560	+5.56	0	0	+0	0	1	-1	0	12	-12
2025/03/26	13.65	+0.1	+0.74	18	4	0	+4	4,571	+5.57	0	0	+0	0	0	+0	4	0	+4
2025/03/25	13.55	-0.1	-0.73	6	0	1	-1	4,567	+5.57	0	0	+0	0	0	+0	0	1	-1
2025/03/24	13.65	-0.3	-2.15	21	4	7	-3	4,568	+5.57	0	0	+0	2	0	+2	6	7	-1
2025/03/21	13.95	-0.1	-0.71	16	0	4	-4	4,571	+5.57	0	0	+0	0	0	+0	0	4	-4
2025/03/20	14.05	+0.1	+0.72	67	7	0	+7	4,575	+5.58	0	0	+0	2	0	+2	9	0	+9
2025/03/19	13.95	+0.2	+1.45	54	5	0	+5	4,568	+5.57	0	0	+0	3	0	+3	8	0	+8
2025/03/18	13.75	+0.15	+1.1	20	4	0	+4	4,563	+5.56	0	0	+0	1	3	-2	5	3	+2
2025/03/17	13.6	+0	+0	9	1	0	+1	4,559	+5.56	0	0	+0	2	0	+2	3	0	+3
2025/03/14	13.6	+0.05	+0.37	8	2	0	+2	4,558	+5.56	0	0	+0	0	0	+0	2	0	+2
2025/03/13	13.55	+0	+0	33	0	8	-8	4,556	+5.56	0	0	+0	1	2	-1	1	10	-9
2025/03/12	13.55	-0.05	-0.37	52	0	3	-3	4,564	+5.57	0	0	+0	2	0	+2	2	3	-1
2025/03/10	13.65	-0.05	-0.36	14	0	2	-2	4,569	+5.57	0	0	+0	0	2	-2	0	4	-4
2025/03/07	13.7	+0.2	+1.48	35	5	9	-4	4,571	+5.57	0	0	+0	1	1	+0	6	10	-4
2025/03/06	13.5	+0.1	+0.75	18	3	0	+3	4,575	+5.58	0	0	+0	1	0	+1	4	0	+4
2025/03/05	13.4	-0.1	-0.74	13	1	0	+1	4,572	+5.58	0	0	+0	0	0	+0	1	0	+1
2025/03/04	13.5	-0.35	-2.53	16	0	6	-6	4,571	+5.57	0	0	+0	0	0	+0	0	6	-6
2025/03/03	13.85	+0	+0	20	0	4	-4	4,577	+5.58	0	0	+0	0	1	-1	0	5	-5
2025/02/27	13.85	+0	+0	46	0	4	-4	4,581	+5.59	0	0	+0	1	0	+1	1	4	-3
2025/02/26	13.85	+0.05	+0.36	120	7	3	+4	4,585	+5.59	0	0	+0	0	0	+0	7	3	+4
2025/02/25	13.8	+0.2	+1.47	29	0	19	-19	4,581	+5.59	0	0	+0	0	2	-2	0	21	-21
2025/02/24	13.6	+0.35	+2.64	50	0	10	-10	4,600	+5.61	0	0	+0	2	0	+2	2	10	-8
2025/02/23	--	--	--	--	6	20	-14	--	--	0	0	+0	1	2	-1	7	22	-15
2025/02/21	13.25	-0.05	-0.38	11	0	6	-6	4,610	+5.62	0	0	+0	0	0	+0	0	6	-6
2025/02/20	13.3	-0.15	-1.12	33	1	11	-10	4,616	+5.63	0	0	+0	0	0	+0	1	11	-10
2025/02/19	13.45	+0.15	+1.13	41	7	10	-3	4,626	+5.64	0	0	+0	0	1	-1	7	11	-4
2025/02/18	13.3	-0.35	-2.56	78	6	20	-14	4,629	+5.64	0	0	+0	1	2	-1	7	22	-15
2025/02/17	13.65	+0.25	+1.87	93	4	12	-8	4,643	+5.66	0	0	+0	2	0	+2	6	12	-6
2025/02/14	13.4	-0.1	-0.74	25	4	0	+4	4,651	+5.67	0	0	+0	0	0	+0	4	0	+4
2025/02/13	13.5	+0.7	+5.47	52	4	1	+3	4,647	+5.67	0	0	+0	0	1	-1	4	2	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務