吉祥全－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

吉祥全最新法人買賣狀況

整理吉祥全最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的3.7%；其中外資買進0張、佔全市場比重的0%；自營商買進1張、佔全市場比重的3.7%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的25.93%；其中外資賣出4張、佔全市場比重的14.81%；自營商賣出3張、佔全市場比重的11.11%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對吉祥全持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$12.71元。

開盤價

12.75

收盤價

12.9

當日範圍

12.6 - 12.95

成交張數

開盤價(昨)

13.1

收盤價(昨)

昨日範圍

12.5 - 13.85

成交張數(昨)

成交金額

34.31萬

成交金額(昨)

125.28萬

52週範圍

11.2 - 16.95

發行股數

8201萬

市值

11億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

12.75

收盤價

12.9

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	0	4	-4	買→賣
	金額(元)	0	5.1萬	-5萬
	均價(元)	12.71	12.71	12.71
	佔成交比重(%)	0.0%	14.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.71	12.71	12.71
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	3	-2	無→賣
	金額(元)	1.3萬	3.8萬	-3萬
	均價(元)	12.71	12.71	12.71
	佔成交比重(%)	3.7%	11.1%	不適用
三大法人	張數	1	7	-6	買→賣
	金額(元)	1.3萬	8.9萬	-8萬
	均價(元)	12.71	12.71	12.71
	佔成交比重(%)	3.7%	25.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

12.75

收盤價

12.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	12.9	-0.1	-0.77	27	0	4	-4	4,548	+5.55	0	0	+0	1	3	-2	1	7	-6
2025/04/01	13	-0.4	-2.99	96	15	13	+2	4,552	+5.55	0	0	+0	0	0	+0	15	13	+2
2025/03/31	13.4	-0.3	-2.19	59	2	6	-4	4,550	+5.55	0	0	+0	0	2	-2	2	8	-6
2025/03/28	13.7	+0.15	+1.11	135	3	9	-6	4,554	+5.55	0	0	+0	2	0	+2	5	9	-4
2025/03/27	13.55	-0.1	-0.73	29	0	11	-11	4,560	+5.56	0	0	+0	0	1	-1	0	12	-12
2025/03/26	13.65	+0.1	+0.74	18	4	0	+4	4,571	+5.57	0	0	+0	0	0	+0	4	0	+4
2025/03/25	13.55	-0.1	-0.73	6	0	1	-1	4,567	+5.57	0	0	+0	0	0	+0	0	1	-1
2025/03/24	13.65	-0.3	-2.15	21	4	7	-3	4,568	+5.57	0	0	+0	2	0	+2	6	7	-1
2025/03/21	13.95	-0.1	-0.71	16	0	4	-4	4,571	+5.57	0	0	+0	0	0	+0	0	4	-4
2025/03/20	14.05	+0.1	+0.72	67	7	0	+7	4,575	+5.58	0	0	+0	2	0	+2	9	0	+9
2025/03/19	13.95	+0.2	+1.45	54	5	0	+5	4,568	+5.57	0	0	+0	3	0	+3	8	0	+8
2025/03/18	13.75	+0.15	+1.1	20	4	0	+4	4,563	+5.56	0	0	+0	1	3	-2	5	3	+2
2025/03/17	13.6	+0	+0	9	1	0	+1	4,559	+5.56	0	0	+0	2	0	+2	3	0	+3
2025/03/14	13.6	+0.05	+0.37	8	2	0	+2	4,558	+5.56	0	0	+0	0	0	+0	2	0	+2
2025/03/13	13.55	+0	+0	33	0	8	-8	4,556	+5.56	0	0	+0	1	2	-1	1	10	-9
2025/03/12	13.55	-0.05	-0.37	52	0	3	-3	4,564	+5.57	0	0	+0	2	0	+2	2	3	-1
2025/03/10	13.65	-0.05	-0.36	14	0	2	-2	4,569	+5.57	0	0	+0	0	2	-2	0	4	-4
2025/03/07	13.7	+0.2	+1.48	35	5	9	-4	4,571	+5.57	0	0	+0	1	1	+0	6	10	-4
2025/03/06	13.5	+0.1	+0.75	18	3	0	+3	4,575	+5.58	0	0	+0	1	0	+1	4	0	+4
2025/03/05	13.4	-0.1	-0.74	13	1	0	+1	4,572	+5.58	0	0	+0	0	0	+0	1	0	+1
2025/03/04	13.5	-0.35	-2.53	16	0	6	-6	4,571	+5.57	0	0	+0	0	0	+0	0	6	-6
2025/03/03	13.85	+0	+0	20	0	4	-4	4,577	+5.58	0	0	+0	0	1	-1	0	5	-5
2025/02/27	13.85	+0	+0	46	0	4	-4	4,581	+5.59	0	0	+0	1	0	+1	1	4	-3
2025/02/26	13.85	+0.05	+0.36	120	7	3	+4	4,585	+5.59	0	0	+0	0	0	+0	7	3	+4
2025/02/25	13.8	+0.2	+1.47	29	0	19	-19	4,581	+5.59	0	0	+0	0	2	-2	0	21	-21
2025/02/24	13.6	+0.35	+2.64	50	0	10	-10	4,600	+5.61	0	0	+0	2	0	+2	2	10	-8
2025/02/23	--	--	--	--	6	20	-14	--	--	0	0	+0	1	2	-1	7	22	-15
2025/02/21	13.25	-0.05	-0.38	11	0	6	-6	4,610	+5.62	0	0	+0	0	0	+0	0	6	-6
2025/02/20	13.3	-0.15	-1.12	33	1	11	-10	4,616	+5.63	0	0	+0	0	0	+0	1	11	-10
2025/02/19	13.45	+0.15	+1.13	41	7	10	-3	4,626	+5.64	0	0	+0	0	1	-1	7	11	-4
2025/02/18	13.3	-0.35	-2.56	78	6	20	-14	4,629	+5.64	0	0	+0	1	2	-1	7	22	-15
2025/02/17	13.65	+0.25	+1.87	93	4	12	-8	4,643	+5.66	0	0	+0	2	0	+2	6	12	-6
2025/02/14	13.4	-0.1	-0.74	25	4	0	+4	4,651	+5.67	0	0	+0	0	0	+0	4	0	+4
2025/02/13	13.5	+0.7	+5.47	52	4	1	+3	4,647	+5.67	0	0	+0	0	1	-1	4	2	+2
2025/02/12	12.8	+0.05	+0.39	49	6	27	-21	4,644	+5.66	0	0	+0	0	2	-2	6	29	-23
2025/02/11	12.75	-0.1	-0.78	24	0	4	-4	4,673	+5.7	0	0	+0	3	0	+3	3	4	-1
2025/02/10	12.85	+0.2	+1.58	21	8	8	+0	4,677	+5.7	0	0	+0	0	4	-4	8	12	-4
2025/02/07	12.65	+0	+0	45	0	8	-8	4,692	+5.72	0	0	+0	0	1	-1	0	9	-9
2025/02/06	12.65	-0.05	-0.39	45	12	5	+7	4,700	+5.73	0	0	+0	4	0	+4	16	5	+11
2025/02/05	12.7	+0.35	+2.83	34	4	3	+1	4,693	+5.72	0	0	+0	1	4	-3	5	7	-2
2025/02/04	12.35	+0	+0	12	0	1	-1	4,692	+5.72	0	0	+0	2	0	+2	2	1	+1
2025/02/03	12.35	-0.1	-0.8	16	5	0	+5	4,693	+5.72	0	0	+0	0	0	+0	5	0	+5
2025/01/22	12.45	-0.2	-1.58	64	13	0	+13	4,688	+5.72	0	0	+0	2	3	-1	15	3	+12
2025/01/21	12.65	-0.45	-3.44	45	1	7	-6	4,675	+5.7	0	0	+0	3	4	-1	4	11	-7
2025/01/20	13.1	+0.5	+3.97	43	8	7	+1	4,681	+5.71	0	0	+0	4	0	+4	12	7	+5
2025/01/17	12.6	-0.25	-1.95	19	12	2	+10	4,680	+5.71	0	0	+0	0	4	-4	12	6	+6
2025/01/16	12.85	+0.05	+0.39	25	10	3	+7	4,670	+5.69	0	0	+0	4	8	-4	14	11	+3
2025/01/15	12.8	+0.45	+3.64	90	17	21	-4	4,663	+5.69	0	0	+0	8	13	-5	25	34	-9
2025/01/14	12.35	-0.25	-1.98	64	28	1	+27	4,667	+5.69	0	0	+0	12	0	+12	40	1	+39
2025/01/13	12.6	-1.2	-8.7	79	20	8	+12	4,640	+5.66	0	0	+0	0	3	-3	20	11	+9
2025/01/10	13.8	+0	+0	63	1	3	-2	4,628	+5.64	0	0	+0	4	4	+0	5	7	-2
2025/01/09	13.8	+0.1	+0.73	116	40	12	+28	4,630	+5.65	0	0	+0	4	3	+1	44	15	+29
2025/01/08	13.7	-0.05	-0.36	92	4	10	-6	4,602	+5.61	0	0	+0	1	2	-1	5	12	-7
2025/01/07	13.75	-0.55	-3.85	163	21	11	+10	4,608	+5.62	0	0	+0	4	0	+4	25	11	+14
2025/01/06	14.3	+0.15	+1.06	215	32	9	+23	4,598	+5.61	0	0	+0	0	3	-3	32	12	+20
2025/01/03	14.15	-0.75	-5.03	434	9	48	-39	4,575	+5.58	0	0	+0	0	1	-1	9	49	-40
2025/01/02	14.9	+1.35	+9.96	737	17	32	-15	4,614	+5.63	0	0	+0	3	3	+0	20	35	-15
2024/12/31	13.55	+1.2	+9.72	551	28	26	+2	4,629	+5.64	0	0	+0	0	0	+0	28	26	+2
2024/12/30	12.35	+1.1	+9.78	135	8	3	+5	4,627	+5.64	0	0	+0	0	0	+0	8	3	+5
2024/12/27	11.25	-0.25	-2.17	11	0	1	-1	4,622	+5.64	0	0	+0	0	0	+0	0	1	-1
2024/12/26	11.5	-0.1	-0.86	13	4	2	+2	4,623	+5.64	0	0	+0	0	0	+0	4	2	+2
2024/12/25	11.6	+0	-0	17	1	0	+1	4,630	+5.65	0	0	+0	0	0	+0	1	0	+1
2024/12/24	11.6	+0.4	+3.57	13	3	3	+0	4,629	+5.64	0	0	+0	0	0	+0	3	3	+0
2024/12/23	11.2	-0.3	-2.61	41	3	1	+2	4,639	+5.66	0	0	+0	1	0	+1	4	1	+3
2024/12/20	11.5	+0	+0	25	0	9	-9	4,637	+5.65	0	0	+0	0	1	-1	0	10	-10
2024/12/19	11.5	-0.05	-0.43	16	1	9	-8	4,646	+5.67	0	0	+0	3	0	+3	4	9	-5
2024/12/18	11.55	+0.2	+1.76	13	3	0	+3	4,654	+5.68	0	0	+0	0	4	-4	3	4	-1
2024/12/17	11.35	+0.15	+1.34	8	0	0	+0	4,651	+5.67	0	0	+0	2	0	+2	2	0	+2
2024/12/16	11.2	-0.65	-5.49	49	4	1	+3	4,657	+5.68	0	0	+0	2	3	-1	6	4	+2
2024/12/13	11.85	-0.05	-0.42	11	1	1	+0	4,654	+5.68	0	0	+0	0	0	+0	1	1	+0
2024/12/11	12	-0.35	-2.83	26	1	0	+1	4,654	+5.68	0	0	+0	3	0	+3	4	0	+4
2024/12/10	12.35	-0.2	-1.59	48	0	16	-16	4,653	+5.67	0	0	+0	0	0	+0	0	16	-16
2024/12/09	12.55	+0	+0	18	0	1	-1	4,705	+5.74	0	0	+0	0	1	-1	0	2	-2
2024/12/06	12.55	+0.15	+1.21	13	0	1	-1	4,706	+5.74	0	0	+0	1	1	+0	1	2	-1
2024/12/05	12.4	+0.2	+1.64	26	1	1	+0	4,707	+5.74	0	0	+0	1	0	+1	2	1	+1
2024/12/04	12.2	+0.2	+1.67	49	5	0	+5	4,707	+5.74	0	0	+0	0	2	-2	5	2	+3
2024/12/03	12	-0.2	-1.64	13	0	2	-2	4,702	+5.73	0	0	+0	2	0	+2	2	2	+0
2024/12/02	12.2	+0.45	+3.83	29	2	0	+2	4,704	+5.74	0	0	+0	0	2	-2	2	2	+0
2024/11/29	11.75	-0.05	-0.42	64	22	1	+21	4,722	+5.76	0	0	+0	2	1	+1	24	2	+22
2024/11/28	11.8	-0.25	-2.07	73	8	7	+1	4,701	+5.73	0	0	+0	0	2	-2	8	9	-1
2024/11/27	12.05	-0.45	-3.6	60	4	1	+3	4,700	+5.73	0	0	+0	2	0	+2	6	1	+5
2024/11/26	12.5	+0	+0	8	0	1	-1	4,697	+5.73	0	0	+0	0	0	+0	0	1	-1
2024/11/25	12.5	-0.05	-0.4	43	2	3	-1	4,698	+5.73	0	0	+0	1	0	+1	3	3	+0
2024/11/22	12.55	+0.05	+0.4	47	5	3	+2	4,723	+5.76	0	0	+0	0	1	-1	5	4	+1
2024/11/21	12.5	-0.1	-0.79	47	5	4	+1	4,721	+5.76	0	0	+0	2	4	-2	7	8	-1
2024/11/20	12.6	-0.1	-0.79	35	11	0	+11	4,720	+5.76	0	0	+0	1	0	+1	12	0	+12
2024/11/19	12.7	-0.1	-0.78	56	6	2	+4	4,709	+5.74	0	0	+0	1	0	+1	7	2	+5
2024/11/18	12.8	-0.15	-1.16	709	1	6	-5	4,705	+5.74	0	0	+0	1	0	+1	2	6	-4
2024/11/15	12.95	+0.1	+0.78	23	0	1	-1	4,710	+5.74	0	0	+0	0	1	-1	0	2	-2
2024/11/14	12.85	-0.3	-2.28	79	3	13	-10	4,711	+5.74	0	0	+0	0	4	-4	3	17	-14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務