吉祥全－法人買賣

法人買賣

吉祥全最新法人買賣狀況

整理吉祥全最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的13.33%；其中外資買進7張、佔全市場比重的11.67%；自營商買進1張、佔全市場比重的1.67%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的10%；其中外資賣出4張、佔全市場比重的6.67%；自營商賣出2張、佔全市場比重的3.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對吉祥全持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$13.23元。

開盤價

13.1

收盤價

13.3

當日範圍

13.1 - 13.55

成交張數

開盤價(昨)

收盤價(昨)

13.1

昨日範圍

13.1 - 14.05

成交張數(昨)

139

成交金額

79.39萬

成交金額(昨)

188.92萬

52週範圍

9.45 - 15.4

發行股數

8201萬

市值

11億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

13.1

收盤價

13.3

成交張數

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	7	4	+3	賣→買
	金額(元)	9.3萬	5.3萬	+4萬
	均價(元)	13.23	13.23	13.23
	佔成交比重(%)	11.7%	6.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.23	13.23	13.23
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	2	-1	連2無→賣
	金額(元)	1.3萬	2.6萬	-1萬
	均價(元)	13.23	13.23	13.23
	佔成交比重(%)	1.7%	3.3%	不適用
三大法人	張數	8	6	+2	賣→買
	金額(元)	10.6萬	7.9萬	+3萬
	均價(元)	13.23	13.23	13.23
	佔成交比重(%)	13.3%	10.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

13.1

收盤價

13.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	13.3	+0.2	+1.53	60	7	4	+3	4,500	+5.49	0	0	+0	1	2	-1	8	6	+2
2025/09/11	13.1	-0.95	-6.76	139	7	14	-7	4,497	+5.48	0	0	+0	4	4	+0	11	18	-7
2025/09/10	14.05	+0.25	+1.81	80	11	4	+7	4,504	+5.49	0	0	+0	0	0	+0	11	4	+7
2025/09/09	13.8	-0.4	-2.82	105	11	0	+11	4,497	+5.48	0	0	+0	1	0	+1	12	0	+12
2025/09/08	14.2	+0.15	+1.07	62	4	1	+3	4,486	+5.47	0	0	+0	1	0	+1	5	1	+4
2025/09/05	14.05	-0.05	-0.35	90	8	9	-1	4,483	+5.47	0	0	+0	2	3	-1	10	12	-2
2025/09/04	14.1	-0.65	-4.41	178	13	25	-12	4,484	+5.47	0	0	+0	5	1	+4	18	26	-8
2025/09/03	14.75	+1.2	+8.86	197	25	2	+23	4,496	+5.48	0	0	+0	1	4	-3	26	6	+20
2025/09/02	13.55	-0.3	-2.17	102	7	3	+4	4,473	+5.45	0	0	+0	4	3	+1	11	6	+5
2025/09/01	13.85	-0.7	-4.81	215	6	18	-12	4,469	+5.45	0	0	+0	5	0	+5	11	18	-7
2025/08/29	14.55	+0.55	+3.93	476	17	40	-23	4,481	+5.46	0	0	+0	5	3	+2	22	43	-21
2025/08/28	14	-0.3	-2.1	130	4	12	-8	4,504	+5.49	0	0	+0	3	0	+3	7	12	-5
2025/08/27	14.3	-0.35	-2.39	191	6	16	-10	4,512	+5.5	0	0	+0	0	2	-2	6	18	-12
2025/08/26	14.65	+0.1	+0.69	261	45	5	+40	4,522	+5.51	0	0	+0	0	0	+0	45	5	+40
2025/08/25	14.55	+0.05	+0.34	423	26	4	+22	4,482	+5.46	0	0	+0	0	0	+0	26	4	+22
2025/08/22	14.5	-0.9	-5.84	1,035	3	17	-14	4,460	+5.44	0	0	+0	0	4	-4	3	21	-18
2025/08/21	15.4	+1.4	+10	838	0	6	-6	4,474	+5.46	0	0	+0	2	1	+1	2	7	-5
2025/08/20	14	+1.25	+9.8	1,092	8	53	-45	4,480	+5.46	0	0	+0	1	2	-1	9	55	-46
2025/08/19	12.75	+1.15	+9.91	462	0	45	-45	4,525	+5.52	0	0	+0	0	0	+0	0	45	-45
2025/08/18	11.6	+1.05	+9.95	349	7	26	-19	4,570	+5.57	0	0	+0	2	0	+2	9	26	-17
2025/08/15	10.55	-0.2	-1.86	137	3	10	-7	4,589	+5.6	0	0	+0	0	0	+0	3	10	-7
2025/08/14	10.75	+0.65	+6.44	160	2	1	+1	4,596	+5.6	0	0	+0	4	0	+4	6	1	+5
2025/08/12	10.15	+0.15	+1.5	19	1	0	+1	4,595	+5.6	0	0	+0	0	0	+0	1	0	+1
2025/08/11	10	-0.1	-0.99	45	1	0	+1	4,594	+5.6	0	0	+0	0	0	+0	1	0	+1
2025/08/08	10.1	+0.1	+1	34	0	6	-6	4,593	+5.6	0	0	+0	0	0	+0	0	6	-6
2025/08/07	10	-0.05	-0.5	3	1	0	+1	4,599	+5.61	0	0	+0	0	0	+0	1	0	+1
2025/08/06	10.05	+0.05	+0.5	21	0	1	-1	4,598	+5.61	0	0	+0	0	0	+0	0	1	-1
2025/08/05	10	-0.05	-0.5	18	0	1	-1	4,599	+5.61	0	0	+0	0	0	+0	0	1	-1
2025/08/01	9.96	-0.14	-1.39	10	2	3	-1	4,600	+5.61	0	0	+0	0	0	+0	2	3	-1
2025/07/31	10.1	+0.1	+1	11	1	1	+0	4,601	+5.61	0	0	+0	0	0	+0	1	1	+0
2025/07/29	10	-0.05	-0.5	7	1	0	+1	4,601	+5.61	0	0	+0	0	0	+0	1	0	+1
2025/07/25	10.05	+0.07	+0.7	23	1	0	+1	4,600	+5.61	0	0	+0	0	0	+0	1	0	+1
2025/07/24	9.98	-0.02	-0.2	35	1	1	+0	4,599	+5.61	0	0	+0	0	0	+0	1	1	+0
2025/07/23	10	-0.1	-0.99	106	1	0	+1	4,599	+5.61	0	0	+0	0	0	+0	1	0	+1
2025/07/21	10.05	-0.05	-0.5	24	3	0	+3	4,598	+5.61	0	0	+0	0	0	+0	3	0	+3
2025/07/18	10.1	+0	+0	25	1	0	+1	4,595	+5.6	0	0	+0	0	0	+0	1	0	+1
2025/07/17	10.1	-0.05	-0.49	16	0	1	-1	4,594	+5.6	0	0	+0	0	0	+0	0	1	-1
2025/07/16	10.15	+0.1	+1	12	1	0	+1	4,595	+5.6	0	0	+0	0	0	+0	1	0	+1
2025/07/15	10.05	+0.05	+0.5	23	1	0	+1	4,594	+5.6	0	0	+0	0	0	+0	1	0	+1
2025/07/14	10	-0.2	-1.96	14	2	1	+1	4,593	+5.6	0	0	+0	0	0	+0	2	1	+1
2025/07/11	10.2	+0	+0	25	2	0	+2	4,592	+5.6	0	0	+0	0	0	+0	2	0	+2
2025/07/10	10.2	+0	+0	9	5	0	+5	4,590	+5.6	0	0	+0	0	0	+0	5	0	+5
2025/07/09	10.2	+0.1	+0.99	7	1	4	-3	4,585	+5.59	0	0	+0	0	0	+0	1	4	-3
2025/07/08	10.1	+0.1	+1	12	2	0	+2	4,588	+5.59	0	0	+0	0	0	+0	2	0	+2
2025/07/04	10.1	+0	+0	40	2	1	+1	4,586	+5.59	0	0	+0	0	0	+0	2	1	+1
2025/07/02	10.05	-0.15	-1.47	44	6	0	+6	4,585	+5.59	0	0	+0	0	0	+0	6	0	+6
2025/07/01	10.2	-0.2	-1.92	48	8	0	+8	4,579	+5.58	0	0	+0	0	0	+0	8	0	+8
2025/06/30	10.4	+0.4	+4	31	2	1	+1	4,571	+5.57	0	0	+0	0	0	+0	2	1	+1
2025/06/27	10	-0.05	-0.5	13	6	0	+6	4,570	+5.57	0	0	+0	0	0	+0	6	0	+6
2025/06/26	10.05	+0	+0	13	6	0	+6	4,563	+5.56	0	0	+0	0	1	-1	6	1	+5
2025/06/25	10.05	+0.05	+0.5	13	1	1	+0	4,557	+5.56	0	0	+0	0	0	+0	1	1	+0
2025/06/24	10	+0.02	+0.2	41	7	1	+6	4,557	+5.56	0	0	+0	0	0	+0	7	1	+6
2025/06/23	9.98	-0.02	-0.2	14	0	5	-5	4,551	+5.55	0	0	+0	0	0	+0	0	5	-5
2025/06/20	10	-0.2	-1.96	29	0	2	-2	4,556	+5.56	0	0	+0	1	0	+1	1	2	-1
2025/06/19	10.2	-0.1	-0.97	27	0	5	-5	4,558	+5.56	0	0	+0	0	0	+0	0	5	-5
2025/06/18	10.3	-0.25	-2.37	27	12	0	+12	4,563	+5.56	0	0	+0	0	0	+0	12	0	+12
2025/06/17	10.55	+0.1	+0.96	4	1	0	+1	4,551	+5.55	0	0	+0	0	1	-1	1	1	+0
2025/06/16	10.45	+0.15	+1.46	6	4	0	+4	4,550	+5.55	0	0	+0	0	2	-2	4	2	+2
2025/06/13	10.3	-0.05	-0.48	6	0	1	-1	4,546	+5.54	0	0	+0	0	3	-3	0	4	-4
2025/06/11	10.4	-0.1	-0.95	22	0	3	-3	4,547	+5.55	0	0	+0	0	0	+0	0	3	-3
2025/06/10	10.5	+0	+0	19	9	0	+9	4,550	+5.55	0	0	+0	0	0	+0	9	0	+9
2025/06/06	10.45	-0.05	-0.48	32	2	0	+2	4,541	+5.54	0	0	+0	0	0	+0	2	0	+2
2025/06/05	10.5	+0	+0	30	0	2	-2	4,539	+5.54	0	0	+0	0	0	+0	0	2	-2
2025/06/04	10.5	-0.1	-0.94	27	1	2	-1	4,541	+5.54	0	0	+0	0	0	+0	1	2	-1
2025/06/03	10.6	-0.1	-0.93	28	2	4	-2	4,542	+5.54	0	0	+0	0	0	+0	2	4	-2
2025/06/02	10.7	-0.4	-3.6	70	0	4	-4	4,544	+5.54	0	0	+0	0	0	+0	0	4	-4
2025/05/29	11.1	-0.9	-7.5	185	4	23	-19	4,548	+5.55	0	0	+0	0	0	+0	4	23	-19
2025/05/28	12	+1.05	+9.59	285	6	1	+5	4,567	+5.57	0	0	+0	0	0	+0	6	1	+5
2025/05/27	10.95	+0.1	+0.92	51	8	3	+5	4,562	+5.56	0	0	+0	0	0	+0	8	3	+5
2025/05/26	10.85	+0.4	+3.83	24	2	4	-2	4,557	+5.56	0	0	+0	0	0	+0	2	4	-2
2025/05/23	10.45	-0.1	-0.95	27	1	0	+1	4,559	+5.56	0	0	+0	0	0	+0	1	0	+1
2025/05/21	10.55	+0	+0	17	4	2	+2	4,558	+5.56	0	0	+0	0	0	+0	4	2	+2
2025/05/20	10.55	-0.1	-0.94	26	1	4	-3	4,557	+5.56	0	0	+0	0	0	+0	1	4	-3
2025/05/19	10.65	-0.2	-1.84	66	1	3	-2	4,560	+5.56	0	0	+0	0	0	+0	1	3	-2
2025/05/16	10.85	-0.25	-2.25	30	1	0	+1	4,562	+5.56	0	0	+0	1	0	+1	2	0	+2
2025/05/15	11.1	-0.1	-0.89	24	0	0	+0	4,560	+5.56	0	0	+0	0	1	-1	0	1	-1
2025/05/14	11.2	+0	+0	28	4	1	+3	4,560	+5.56	0	0	+0	1	0	+1	5	1	+4
2025/05/13	11.2	+0	+0	13	1	0	+1	4,557	+5.56	0	0	+0	0	0	+0	1	0	+1
2025/05/12	11.2	+0.2	+1.82	23	13	0	+13	4,556	+5.56	0	0	+0	0	0	+0	13	0	+13
2025/05/09	11	+0.05	+0.46	12	3	2	+1	4,543	+5.54	0	0	+0	0	0	+0	3	2	+1
2025/05/07	11	+0	+0	8	3	0	+3	4,542	+5.54	0	0	+0	0	0	+0	3	0	+3
2025/05/06	11	+0	+0	4	1	0	+1	4,539	+5.54	0	0	+0	0	0	+0	1	0	+1
2025/05/05	11	+0	+0	5	0	2	-2	4,538	+5.53	0	0	+0	0	0	+0	0	2	-2
2025/05/02	11	+0.05	+0.46	19	0	1	-1	4,540	+5.54	0	0	+0	0	0	+0	0	1	-1
2025/04/30	10.95	-0.05	-0.45	10	2	3	-1	4,551	+5.55	0	0	+0	0	0	+0	2	3	-1
2025/04/29	11	+0.2	+1.85	14	1	0	+1	4,552	+5.55	0	0	+0	0	0	+0	1	0	+1
2025/04/28	10.8	-0.1	-0.92	9	9	0	+9	4,551	+5.55	0	0	+0	0	0	+0	9	0	+9
2025/04/25	10.9	+0.1	+0.93	20	3	3	+0	4,542	+5.54	0	0	+0	0	0	+0	3	3	+0
2025/04/24	10.8	+0.1	+0.93	14	3	2	+1	4,542	+5.54	0	0	+0	0	2	-2	3	4	-1
2025/04/23	10.7	+0	+0	66	16	0	+16	4,541	+5.54	0	0	+0	6	0	+6	22	0	+22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務