2491
12.55
TWD+0.05 (0.40%)
2024.11.22收盤
吉祥全－現股當沖
吉祥全最新現股當沖狀況
整理吉祥全最新(2024/11/21) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的8.49%。當日現股當沖之總損益為+900元、每張平均損益則為+225元。
開盤價
12.6
收盤價
12.55
當日範圍
12.5 - 12.75
成交張數
47
開盤價(昨)
12.45
收盤價(昨)
12.5
昨日範圍
12.45 - 12.85
成交張數(昨)
47
成交金額
59.20萬
成交金額(昨)
59.55萬
52週範圍
12.5 - 16.95
發行股數
8201萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
12.6
收盤價
12.55
成交張數
47
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 12.5 | -0.1 | -6.72 | 47 | 59.71 | 4 | 8.49 | 5.03 | 8.42 | 5.12 | 8.57 | +0.09 | +225 | 0 | 0 |
| 11/20 | 13.4 | +0 | +5.51 | 17 | 22.8 | 1 | 5.88 | 1.26 | 5.53 | 1.27 | 5.57 | +0.01 | +100 | 0 | 0 |
| 11/19 | 12.7 | -0.1 | -0.78 | 56 | 71.73 | 1 | 1.78 | 1.28 | 1.78 | 1.27 | 1.78 | -0.01 | -50 | 0 | 0 |
| 11/18 | 12.8 | -0.15 | -1.16 | 709 | 918.46 | 1 | 0.14 | 1.3 | 0.14 | 1.28 | 0.14 | -0.02 | -200 | 0 | 0 |
| 11/15 | 12.95 | +0.1 | +0.78 | 23 | 29.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/14 | 12.85 | -0.3 | -2.28 | 79 | 102.02 | 10 | 12.62 | 12.84 | 12.58 | 12.86 | 12.6 | +0.02 | +20 | 0 | 0 |
| 11/13 | 13.15 | -0.2 | -1.5 | 41 | 54.05 | 2 | 4.88 | 2.63 | 4.87 | 2.65 | 4.9 | +0.02 | +100 | 0 | 0 |
| 11/12 | 13.35 | -0.15 | -1.11 | 38 | 50.82 | 4 | 10.51 | 5.31 | 10.45 | 5.37 | 10.57 | +0.06 | +150 | 0 | 0 |
| 11/11 | 13.5 | -0.1 | -0.74 | 44 | 58.77 | 1 | 2.28 | 1.33 | 2.26 | 1.34 | 2.28 | +0.01 | +100 | 0 | 0 |
| 11/08 | 13.6 | -0.25 | -1.81 | 27 | 36.96 | 1 | 3.7 | 1.37 | 3.71 | 1.38 | 3.73 | +0.01 | +100 | 0 | 0 |
| 11/07 | 13.85 | +0.05 | +0.36 | 25 | 34.46 | 1 | 4.02 | 1.39 | 4.02 | 1.4 | 4.06 | +0.01 | +150 | 0 | 0 |
| 11/06 | 13.8 | +0.25 | +1.85 | 44 | 59.82 | 6 | 13.77 | 8.21 | 13.73 | 8.29 | 13.86 | +0.07 | +125 | 0 | 0 |
| 11/05 | 13.55 | +0.1 | +0.74 | 25 | 33.83 | 1 | 3.98 | 1.34 | 3.96 | 1.34 | 3.98 | +0.01 | +50 | 0 | 0 |
| 11/04 | 13.45 | +0 | +0 | 27 | 36.93 | 2 | 7.29 | 2.7 | 7.31 | 2.69 | 7.28 | -0.01 | -50 | 0 | 0 |
| 11/01 | 13.45 | -0.1 | -0.74 | 107 | 144.15 | 19 | 17.73 | 25.59 | 17.75 | 25.68 | 17.81 | +0.09 | +47.37 | 0 | 0 |
| 10/30 | 13.55 | -0.3 | -2.17 | 44 | 59.84 | 5 | 11.49 | 6.83 | 11.42 | 6.78 | 11.32 | -0.06 | -120 | 0 | 0 |
| 10/29 | 13.85 | -0.25 | -1.77 | 196 | 269.12 | 49 | 25.06 | 66.77 | 24.81 | 68.12 | 25.31 | +1.35 | +275.51 | 0 | 0 |
| 10/28 | 14.1 | -0.35 | -2.42 | 70 | 98.83 | 5 | 7.14 | 7.03 | 7.11 | 7.04 | 7.12 | +0.01 | +30 | 0 | 0 |
| 10/25 | 14.45 | -0.1 | -0.69 | 21 | 29.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/24 | 14.55 | -0.05 | -0.34 | 82 | 119.3 | 10 | 12.19 | 14.47 | 12.13 | 14.54 | 12.18 | +0.07 | +65 | 0 | 0 |
| 10/23 | 14.6 | +0.1 | +0.69 | 65 | 95.12 | 9 | 13.91 | 13.21 | 13.88 | 13.29 | 13.97 | +0.08 | +88.89 | 0 | 0 |
| 10/22 | 14.5 | +0.1 | +0.69 | 92 | 133.65 | 16 | 17.47 | 23.38 | 17.49 | 23.53 | 17.61 | +0.15 | +96.88 | 0 | 0 |
| 10/21 | 14.4 | +0.2 | +1.41 | 53 | 75.96 | 4 | 7.5 | 5.67 | 7.47 | 5.75 | 7.57 | +0.07 | +187.5 | 0 | 0 |
| 10/18 | 14.2 | +0.05 | +0.35 | 65 | 92.48 | 17 | 26.03 | 24.16 | 26.12 | 24.05 | 26.01 | -0.1 | -61.76 | 0 | 0 |
| 10/17 | 14.15 | +0.15 | +1.07 | 70 | 99.21 | 6 | 8.63 | 8.53 | 8.6 | 8.56 | 8.63 | +0.04 | +58.33 | 0 | 0 |
| 10/16 | 14 | -0.25 | -1.75 | 124 | 174.52 | 24 | 19.4 | 33.81 | 19.37 | 33.97 | 19.46 | +0.15 | +64.58 | 0 | 0 |
| 10/15 | 14.25 | +0.05 | +0.35 | 75 | 107.77 | 17 | 22.7 | 24.4 | 22.64 | 24.57 | 22.79 | +0.17 | +97.06 | 0 | 0 |
| 10/14 | 14.2 | -0.2 | -1.39 | 126 | 180.23 | 28 | 22.23 | 40.09 | 22.25 | 40.22 | 22.31 | +0.12 | +42.86 | 0 | 0 |
| 10/11 | 14.4 | -0.1 | -0.69 | 255 | 368.42 | 76 | 29.79 | 109.73 | 29.79 | 109.83 | 29.81 | +0.1 | +13.16 | 0 | 0 |
| 10/09 | 14.5 | -0.55 | -3.65 | 1,211 | 1,845.44 | 517 | 42.68 | 790.65 | 42.84 | 789.26 | 42.77 | -1.39 | -26.89 | 0 | 0 |
| 10/08 | 15.05 | +1.35 | +9.85 | 736 | 1,094.11 | 238 | 32.36 | 351.06 | 32.09 | 354.24 | 32.38 | +3.18 | +133.61 | 10 | 1.36 |
| 10/07 | 13.7 | +0.15 | +1.11 | 49 | 67 | 2 | 4.07 | 2.73 | 4.07 | 2.73 | 4.07 | +0 | +0 | 0 | 0 |
| 10/04 | 13.55 | -0.25 | -1.81 | 63 | 85.44 | 5 | 7.89 | 6.74 | 7.89 | 6.73 | 7.88 | -0.01 | -20 | 0 | 0 |
| 10/01 | 13.8 | +0 | +0 | 33 | 45.43 | 3 | 9.06 | 4.09 | 9.01 | 4.14 | 9.11 | +0.04 | +150 | 0 | 0 |
| 09/30 | 13.8 | -0.25 | -1.78 | 49 | 67.87 | 5 | 10.16 | 6.89 | 10.16 | 6.92 | 10.2 | +0.03 | +60 | 0 | 0 |
| 09/27 | 14.05 | +0.25 | +1.81 | 101 | 140.75 | 14 | 13.83 | 19.33 | 13.73 | 19.45 | 13.82 | +0.12 | +89.29 | 0 | 0 |
| 09/26 | 13.8 | +0 | +0 | 63 | 86.08 | 12 | 19.1 | 16.34 | 18.98 | 16.5 | 19.17 | +0.17 | +137.5 | 0 | 0 |
| 09/25 | 13.8 | -0.25 | -1.78 | 52 | 71.88 | 8 | 15.49 | 11.16 | 15.53 | 11.15 | 15.51 | -0.01 | -18.75 | 0 | 0 |
| 09/24 | 14.05 | +0.3 | +2.18 | 57 | 79.24 | 5 | 8.76 | 7 | 8.83 | 6.95 | 8.76 | -0.06 | -110 | 0 | 0 |
| 09/23 | 13.75 | -0.2 | -1.43 | 101 | 139.69 | 17 | 16.75 | 23.39 | 16.74 | 23.48 | 16.8 | +0.09 | +50 | 0 | 0 |
| 09/20 | 13.95 | +0.55 | +4.1 | 96 | 132.75 | 6 | 6.23 | 8.23 | 6.2 | 8.32 | 6.27 | +0.1 | +158.33 | 0 | 0 |
| 09/19 | 13.4 | -0.05 | -0.37 | 39 | 52.88 | 7 | 17.79 | 9.38 | 17.74 | 9.44 | 17.85 | +0.06 | +85.71 | 0 | 0 |
| 09/18 | 13.45 | +0.05 | +0.37 | 25 | 34.59 | 2 | 7.88 | 2.72 | 7.86 | 2.71 | 7.84 | -0.01 | -50 | 0 | 0 |
| 09/16 | 13.4 | -0.05 | -0.37 | 48 | 64.28 | 3 | 6.29 | 4.03 | 6.27 | 4.07 | 6.33 | +0.04 | +133.33 | 0 | 0 |
| 09/13 | 13.45 | +0.15 | +1.13 | 21 | 28.15 | 5 | 23.71 | 6.61 | 23.47 | 6.72 | 23.87 | +0.12 | +230 | 0 | 0 |
| 09/12 | 13.3 | +0.3 | +2.31 | 15 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/11 | 13 | +0.1 | +0.78 | 24 | 30.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/10 | 12.9 | -0.05 | -0.39 | 71 | 94.08 | 25 | 35.07 | 33.2 | 35.28 | 33.24 | 35.34 | +0.05 | +20 | 0 | 0 |
| 09/09 | 12.95 | -0.25 | -1.89 | 15 | 19.66 | 2 | 13.18 | 2.6 | 13.22 | 2.6 | 13.22 | +0 | +0 | 0 | 0 |
| 09/06 | 13.2 | +0 | +0 | 32 | 42.21 | 3 | 9.36 | 3.93 | 9.31 | 3.99 | 9.45 | +0.06 | +200 | 0 | 0 |
| 09/05 | 13.2 | +0.05 | +0.38 | 17 | 22.55 | 2 | 11.74 | 2.64 | 11.71 | 2.66 | 11.8 | +0.02 | +100 | 0 | 0 |
| 09/04 | 13.15 | -0.75 | -5.4 | 57 | 76.5 | 5 | 8.72 | 6.7 | 8.75 | 6.71 | 8.77 | +0.01 | +30 | 0 | 0 |
| 09/03 | 13.9 | -0.1 | -0.71 | 27 | 38.36 | 1 | 3.66 | 1.43 | 3.73 | 1.39 | 3.62 | -0.04 | -400 | 0 | 0 |
| 09/02 | 14 | +0.1 | +0.72 | 8 | 11.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/30 | 13.9 | -0.05 | -0.36 | 26 | 35.72 | 2 | 7.8 | 2.78 | 7.78 | 2.77 | 7.77 | -0.01 | -25 | 0 | 0 |
| 08/29 | 13.95 | -0.15 | -1.06 | 22 | 30.08 | 3 | 13.95 | 4.17 | 13.88 | 4.2 | 13.94 | +0.02 | +66.67 | 0 | 0 |
| 08/28 | 14.1 | +0.25 | +1.81 | 27 | 37.3 | 2 | 7.5 | 2.77 | 7.43 | 2.8 | 7.51 | +0.03 | +150 | 0 | 0 |
| 08/27 | 13.85 | +0.1 | +0.73 | 49 | 68.23 | 1 | 2.04 | 1.39 | 2.04 | 1.4 | 2.05 | +0.01 | +100 | 0 | 0 |
| 08/26 | 13.75 | +0.1 | +0.73 | 83 | 115.38 | 3 | 3.63 | 4.2 | 3.64 | 4.21 | 3.64 | +0.01 | +33.33 | 0 | 0 |
| 08/23 | 13.65 | -0.15 | -1.09 | 37 | 50.95 | 3 | 8.13 | 4.17 | 8.18 | 4.26 | 8.37 | +0.1 | +333.33 | 0 | 0 |
| 08/22 | 13.8 | -0.05 | -0.36 | 27 | 37.52 | 1 | 3.69 | 1.38 | 3.68 | 1.4 | 3.72 | +0.01 | +150 | 0 | 0 |
| 08/21 | 13.85 | +0.05 | +0.36 | 67 | 93 | 6 | 8.94 | 8.3 | 8.92 | 8.31 | 8.94 | +0.01 | +16.67 | 0 | 0 |
| 08/20 | 13.8 | +0.15 | +1.1 | 37 | 50.93 | 6 | 16.24 | 8.25 | 16.2 | 8.34 | 16.38 | +0.09 | +150 | 0 | 0 |
| 08/19 | 13.65 | -0.15 | -1.09 | 45 | 61.85 | 11 | 24.37 | 15.07 | 24.37 | 15.14 | 24.48 | +0.07 | +63.64 | 0 | 0 |
| 08/16 | 13.8 | +0.05 | +0.36 | 72 | 98.95 | 3 | 4.19 | 4.14 | 4.18 | 4.14 | 4.19 | +0.01 | +16.67 | 0 | 0 |
| 08/15 | 13.75 | +0 | +0 | 29 | 39.89 | 9 | 30.94 | 12.32 | 30.9 | 12.37 | 31 | +0.04 | +44.44 | 0 | 0 |
| 08/14 | 13.75 | +0 | +0 | 62 | 85.02 | 12 | 19.36 | 16.41 | 19.3 | 16.43 | 19.33 | +0.02 | +16.67 | 0 | 0 |
| 08/13 | 13.75 | +0.15 | +1.1 | 65 | 88.02 | 23 | 35.53 | 30.98 | 35.2 | 31.3 | 35.57 | +0.33 | +141.3 | 0 | 0 |
| 08/12 | 13.6 | +0 | +0 | 60 | 81.88 | 11 | 18.28 | 14.98 | 18.29 | 14.97 | 18.28 | -0.01 | -9.09 | 0 | 0 |
| 08/09 | 13.6 | +0.05 | +0.37 | 118 | 162.16 | 15 | 12.72 | 20.57 | 12.69 | 20.64 | 12.73 | +0.07 | +46.67 | 0 | 0 |
| 08/08 | 13.55 | +0 | +0 | 37 | 48.8 | 4 | 10.91 | 5.32 | 10.9 | 5.39 | 11.05 | +0.07 | +175 | 0 | 0 |
| 08/07 | 13.55 | +0.75 | +5.86 | 85 | 113.03 | 28 | 33.02 | 36.69 | 32.46 | 37.48 | 33.16 | +0.79 | +282.14 | 0 | 0 |
| 08/06 | 12.8 | -0.6 | -4.48 | 190 | 241.75 | 49 | 25.85 | 61.66 | 25.51 | 62.76 | 25.96 | +1.09 | +223.47 | 0 | 0 |
| 08/05 | 13.4 | -1.45 | -9.76 | 324 | 443.64 | 36 | 11.11 | 49.66 | 11.19 | 49.91 | 11.25 | +0.25 | +69.44 | 0 | 0 |
| 08/02 | 14.85 | -0.2 | -1.33 | 65 | 96.4 | 15 | 23.01 | 22.07 | 22.89 | 22.3 | 23.13 | +0.23 | +156.67 | 0 | 0 |
| 08/01 | 15.05 | +0.15 | +1.01 | 62 | 93.64 | 20 | 32.19 | 29.98 | 32.01 | 30.24 | 32.29 | +0.26 | +130 | 0 | 0 |
| 07/31 | 14.9 | -0.4 | -2.61 | 38 | 56.78 | 10 | 26.45 | 15 | 26.42 | 15.06 | 26.52 | +0.06 | +60 | 0 | 0 |
| 07/30 | 15.3 | +0.7 | +4.79 | 70 | 102.58 | 12 | 17.27 | 17.59 | 17.15 | 17.63 | 17.19 | +0.04 | +29.17 | 0 | 0 |
| 07/29 | 14.6 | -0.2 | -1.35 | 194 | 284.28 | 14 | 7.2 | 20.47 | 7.2 | 20.51 | 7.21 | +0.04 | +28.57 | 0 | 0 |
| 07/26 | 14.8 | -0.4 | -2.63 | 117 | 170.18 | 21 | 17.97 | 29.98 | 17.62 | 30.81 | 18.1 | +0.83 | +395.24 | 0 | 0 |
| 07/23 | 15.2 | +0.2 | +1.33 | 45 | 68.48 | 5 | 11.02 | 7.55 | 11.03 | 7.52 | 10.98 | -0.04 | -70 | 0 | 0 |
| 07/22 | 15 | -0.25 | -1.64 | 124 | 181.95 | 30 | 24.23 | 44.02 | 24.19 | 44.17 | 24.28 | +0.15 | +51.67 | 0 | 0 |
| 07/19 | 15.25 | -0.35 | -2.24 | 100 | 153.12 | 6 | 6.01 | 9.19 | 6 | 9.28 | 6.06 | +0.09 | +150 | 0 | 0 |
| 07/18 | 15.6 | -0.2 | -1.27 | 154 | 243.02 | 8 | 5.19 | 12.66 | 5.21 | 12.78 | 5.26 | +0.12 | +150 | 0 | 0 |
| 07/17 | 15.8 | +0 | +0 | 98 | 155.6 | 4 | 4.08 | 6.34 | 4.08 | 6.34 | 4.07 | -0.01 | -12.5 | 0 | 0 |
| 07/16 | 15.8 | -0.1 | -0.63 | 111 | 176.54 | 7 | 6.3 | 11.11 | 6.29 | 11.15 | 6.32 | +0.04 | +57.14 | 0 | 0 |
| 07/15 | 15.9 | +0.35 | +2.25 | 250 | 399.7 | 39 | 15.58 | 62.21 | 15.56 | 62.45 | 15.62 | +0.24 | +61.54 | 1 | 0.4 |
| 07/12 | 15.55 | -0.2 | -1.27 | 104 | 162.47 | 7 | 6.72 | 10.89 | 6.71 | 10.9 | 6.71 | +0.01 | +7.14 | 0 | 0 |
| 07/11 | 15.75 | +0 | +0 | 141 | 223.79 | 9 | 6.38 | 14.24 | 6.37 | 14.28 | 6.38 | +0.04 | +38.89 | 0 | 0 |
| 07/10 | 15.75 | +0.2 | +1.29 | 100 | 157.59 | 8 | 7.96 | 12.5 | 7.93 | 12.59 | 7.99 | +0.09 | +112.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
