首頁>台灣股市>一詮>交易資訊 - 法人買賣
2486
79
TWD
-0.10 (-0.13%)
2025.09.15收盤

一詮-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
一詮最新法人買賣狀況
整理一詮最新交易日(2025/09/15) 法人買賣狀況。買進部分三大法人合計買進757張、佔全市場比重的27.69%;其中外資買進750張、佔全市場比重的27.43%;自營商買進7張、佔全市場比重的0.26%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出945張、佔全市場比重的34.56%;其中外資賣出923張、佔全市場比重的33.76%;自營商賣出22張、佔全市場比重的0.8%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對一詮持股淨買入(+)/淨賣出(-)張數為-188張,均價為NT$78.7元。
開盤價
79.3
收盤價
79
當日範圍
77.6 - 79.9
成交張數
2,734
開盤價(昨)
80.8
收盤價(昨)
79.1
昨日範圍
79 - 80.8
成交張數(昨)
1,979
成交金額
2.15億
成交金額(昨)
1.58億
52週範圍
65.5 - 132.5
發行股數
2億
市值
185億
三大法人買賣超-當日
資料時間:2025/09/15
開盤價
79.3
收盤價
79
成交張數
2,734
09/15當日買進賣出買賣超連買連賣
外資張數750923-173連3買→連6賣
金額(元)5902.8萬7264.4萬-1362萬
均價(元)78.7078.7078.70
佔成交比重(%)27.4%33.8%不適用
投信張數000買→連17無
金額(元)000
均價(元)78.7078.7078.70
佔成交比重(%)0.0%0.0%不適用
自營商張數722-15連2買→賣
金額(元)55.1萬173.2萬-118萬
均價(元)78.7078.7078.70
佔成交比重(%)0.3%0.8%不適用
三大法人張數757945-188買→連2賣
金額(元)5957.9萬7437.6萬-1480萬
均價(元)78.7078.7078.70
佔成交比重(%)27.7%34.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/15
開盤價
79.3
收盤價
79
成交張數
2,734
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/1579-0.1-0.132,734750923-17316,532+7.0700+0722-15757945-188
2025/09/1279.1-0.5-0.631,979414462-4816,585+7.0900+03519+16449481-32
2025/09/1179.6-2.4-2.935,2091,1691,174-516,695+7.1400+011998+211,2881,272+16
2025/09/1082-0.5-0.614,3478481,482-63417,123+7.3200+03755-188851,537-652
2025/09/0982.5-0.7-0.847,3771,2302,682-1,45217,697+7.5600+04646+01,2762,728-1,452
2025/09/0883.2+0.2+0.249,0109403,943-3,00319,045+8.1400+0121263-1421,0614,206-3,145
2025/09/0583+4.8+6.1425,0447,4664,974+2,49221,093+9.0200+043292+3407,8985,066+2,832
2025/09/0478.2+2.7+3.589,4633,2442,603+64118,415+7.8700+017170+1013,4152,673+742
2025/09/0375.5+0.7+0.941,222578394+18418,487+7.900+075+2585399+186
2025/09/0274.8+0.1+0.133,0147221,219-49718,470+7.8900+01952-337411,271-530
2025/09/0174.7-4.1-5.24,0114392,042-1,60318,592+7.9500+01172-614502,114-1,664
2025/08/2978.8-1.4-1.752,629453520-6719,828+8.4800+0254+21478524-46
2025/08/2880.2-0.5-0.623,9699961,810-81419,908+8.5100+01821-31,0141,831-817
2025/08/2780.7+0.3+0.371,978904253+65120,660+8.8300+0955-46913308+605
2025/08/2680.4+1.4+1.772,6551,013640+37320,159+8.6200+07011+591,083651+432
2025/08/2579+1.6+2.073,8521,893868+1,02519,863+8.4900+05342+111,946910+1,036
2025/08/2277.4-0.7-0.91,751433630-19718,733+8.0100+01510+5448640-192
2025/08/2178.1+0.1+0.131,862595729-13418,960+8.12018+2-1110-111504747-243
2025/08/2078-2.6-3.233,1106631,441-77819,119+8.1700+031112-816941,553-859
2025/08/1980.6+0.2+0.255,5351,5691,472+9720,009+8.5500+04958-91,6181,530+88
2025/08/1880.4+2.9+3.745,0412,121918+1,20319,423+8.300+020916+1932,330934+1,396
2025/08/1577.5-1.8-2.272,409413747-33418,611+7.9500+02326-3436773-337
2025/08/1479.3-0.6-0.751,666695407+28819,068+8.1500+0411-7699418+281
2025/08/1379.9-0.6-0.754,2871,491795+69619,431+8.3100+02642-161,517837+680
2025/08/1280.5+1.2+1.513,8691,754551+1,20318,873+8.0700+02016+41,774567+1,207
2025/08/1179.3+0.5+0.633,7941,0981,259-16118,192+7.7800+05036+141,1481,295-147
2025/08/0878.8+0.6+0.772,8411,043428+61518,143+7.7500+04033+71,083461+622
2025/08/0778.2+0.2+0.2610,6531,7573,573-1,81617,698+7.5600+09383+101,8503,656-1,806
2025/08/0678+4.4+5.9812,7194,3042,461+1,84318,791+8.0300+016231+1314,4662,492+1,974
2025/08/0573.6+0.2+0.271,360568270+29816,532+7.0700+0317+24599277+322
2025/08/0473.4+1.3+1.81,860840534+30616,571+7.0800+04520+25885554+331
2025/08/0172.1+1.6+2.272,196966589+37716,255+6.9500+02910+19995599+396
2025/07/3170.5-1.5-2.082,5732851,068-78315,802+6.7500+02316+73081,084-776
2025/07/3072+0+01,319570348+22216,534+7.0700+022+0572350+222
2025/07/2972-1.2-1.642,018410734-32416,612+7.100+0913-4419747-328
2025/07/2873.2-0.2-0.271,017445300+14516,897+7.2200+033+0448303+145
2025/07/2573.4-0.9-1.211,089343377-3416,835+7.200+048-4347385-38
2025/07/2474.3+1+1.361,703868310+55816,983+7.2600+0115+6879315+564
2025/07/2373.3+1.6+2.231,454627205+42216,520+7.0600+01715+2644220+424
2025/07/2271.7-3.1-4.143,9673181,963-1,64516,133+6.900+0619-133241,982-1,658
2025/07/2174.8-1.4-1.841,741245818-57317,013+7.2700+087+1253825-572
2025/07/1876.2-1.1-1.422,864812908-9617,428+7.4500+01116-5823924-101
2025/07/1777.3+1+1.312,7111,079639+44017,566+7.5100+0167+91,095646+449
2025/07/1676.3-0.2-0.261,607498376+12217,123+7.3200+01927-8517403+114
2025/07/1576.5+1.1+1.461,677704562+14216,439+7.0300+0632-26710594+116
2025/07/1475.4-2.7-3.462,4142431,106-86316,181+6.9200+0246-442451,152-907
2025/07/1178.1+4.6+6.264,4262,597489+2,10817,760+7.5900+08728+592,684517+2,167
2025/07/1073.5-0.7-0.941,688347624-27715,589+6.6600+0936-27356660-304
2025/07/0974.2+0.6+0.821,350432369+6315,633+6.6800+037-4435376+59
2025/07/0873.6-1.5-21,778316653-33715,362+6.5700+0424-20320677-357
2025/07/0775.1-0.7-0.922,767888865+2315,509+6.6300+0649-43894914-20
2025/07/0475.8-3-3.813,3943071,514-1,20715,106+6.4600+0431-273111,545-1,234
2025/07/0378.8+2.3+3.012,531989407+58215,734+6.7300+06542+231,054449+605
2025/07/0276.5+0+01,637616321+29514,986+6.4100+0534-29621355+266
2025/07/0176.5+0+02,058392650-25814,580+6.2300+02212+10414662-248
2025/06/3076.5-1-1.292,591476718-24214,551+6.2200+0618-12482736-254
2025/06/2777.5-2.2-2.764,0192851,269-98413,315+5.6900+08106-982931,375-1,082
2025/06/2679.7-0.6-0.127,5061,3282,956-1,62815,212+6.500+03694-581,3643,050-1,686
2025/06/2580.3+0.7+0.889,7383,1962,642+55417,272+7.3800+019341+1523,3892,683+706
2025/06/2479.6+2.6+3.382,7961,513405+1,10817,189+7.3500+0246+181,537411+1,126
2025/06/2377+1+1.322,509840669+17116,078+6.8700+0314-11843683+160
2025/06/2076-1.6-2.061,904376674-29815,887+6.7900+0013-13376687-311
2025/06/1977.6-1.5-1.92,588530750-22015,923+6.8100+0132-31531782-251
2025/06/1879.1-0.6-0.752,954644773-12916,181+6.9200+01223-11656796-140
2025/06/1779.7+0.1+0.132,896895875+2016,349+6.9900+0815-7903890+13
2025/06/1679.6-0.5-0.621,766607561+4616,535+7.0700+0312-9610573+37
2025/06/1380.1-0.8-0.994,2961,6571,832-17516,504+7.0500+0435-311,6611,867-206
2025/06/1280.9+1.7+2.155,3851,9401,450+49016,696+7.1400+06420+442,0041,470+534
2025/06/1179.2+2.3+2.994,7641,7701,254+51616,255+6.9500+06214+481,8321,268+564
2025/06/1076.9+1.2+1.591,661747302+44516,086+6.8800+02025-5767327+440
2025/06/0975.7-0.6-0.792,592761679+8215,666+6.700+0429-25765708+57
2025/06/0676.3-1.3-1.683,770960781+17915,634+6.6800+027227-2009871,008-21
2025/06/0577.6-1.2-1.522,398462783-32116,509+7.0600+0735-28469818-349
2025/06/0478.8+1.6+2.072,7211,205408+79716,988+7.2600+0538+451,258416+842
2025/06/0377.2+0+02,256825540+28516,194+6.9200+01313+0838553+285
2025/06/0277.2-3.6-4.464,4141,3291,523-19416,774+7.1700+01660-441,3451,583-238
2025/05/2980.8+0.2+0.252,843767727+4017,199+7.3500+068-2773735+38
2025/05/2880.6-2.1-2.544,6728861,267-38116,952+7.2500+01176-658971,343-446
2025/05/2782.7-2.3-2.715,2141,3981,702-30417,119+7.3200+01876-581,4161,778-362
2025/05/2685+0.8+0.9512,2282,9133,862-94917,126+7.3200+055120-652,9683,982-1,014
2025/05/2384.2+1.4+1.695,8842,0641,634+43018,025+7.700+026631+2352,3301,665+665
2025/05/2282.8-1-1.193,8817231,381-65817,943+7.6700+02138-177441,419-675
2025/05/2183.8+3.8+4.7515,8574,0913,710+38118,416+7.8700+013938+1014,2303,748+482
2025/05/2080-0.7-0.873,3371,119931+18818,119+7.7400+0520-151,124951+173
2025/05/1980.7-2.8-3.355,2301,5512,064-51318,146+7.7600+01062-521,5612,126-565
2025/05/1683.5+0.2+0.244,5849931,590-59718,653+7.9700+01648-321,0091,638-629
2025/05/1583.3+1.3+1.599,9812,6422,980-33819,308+8.2500+08724+632,7293,004-275
2025/05/1482+0.9+1.114,2361,305939+36619,475+8.3200+0346+281,339945+394
2025/05/1381.1+0.6+0.755,1121,0971,673-57619,657+8.400+0943-341,1061,716-610
2025/05/1280.5+1.1+1.395,6472,1801,083+1,09720,266+8.6600+0884+842,2681,087+1,181
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來