2486
79
TWD-0.10 (-0.13%)
2025.09.15收盤
一詮-法人買賣
一詮最新法人買賣狀況
整理一詮最新交易日(2025/09/15) 法人買賣狀況。買進部分三大法人合計買進757張、佔全市場比重的27.69%;其中外資買進750張、佔全市場比重的27.43%;自營商買進7張、佔全市場比重的0.26%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出945張、佔全市場比重的34.56%;其中外資賣出923張、佔全市場比重的33.76%;自營商賣出22張、佔全市場比重的0.8%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對一詮持股淨買入(+)/淨賣出(-)張數為-188張,均價為NT$78.7元。
開盤價
79.3
收盤價
79
當日範圍
77.6 - 79.9
成交張數
2,734
開盤價(昨)
80.8
收盤價(昨)
79.1
昨日範圍
79 - 80.8
成交張數(昨)
1,979
成交金額
2.15億
成交金額(昨)
1.58億
52週範圍
65.5 - 132.5
發行股數
2億
市值
185億
三大法人買賣超-當日
資料時間:2025/09/15
開盤價
79.3
收盤價
79
成交張數
2,734
09/15當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 750 | 923 | -173 | 連3買→連6賣 |
金額(元) | 5902.8萬 | 7264.4萬 | -1362萬 | ||
均價(元) | 78.70 | 78.70 | 78.70 | ||
佔成交比重(%) | 27.4% | 33.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連17無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 78.70 | 78.70 | 78.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 7 | 22 | -15 | 連2買→賣 |
金額(元) | 55.1萬 | 173.2萬 | -118萬 | ||
均價(元) | 78.70 | 78.70 | 78.70 | ||
佔成交比重(%) | 0.3% | 0.8% | 不適用 | ||
三大法人 | 張數 | 757 | 945 | -188 | 買→連2賣 |
金額(元) | 5957.9萬 | 7437.6萬 | -1480萬 | ||
均價(元) | 78.70 | 78.70 | 78.70 | ||
佔成交比重(%) | 27.7% | 34.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/15
開盤價
79.3
收盤價
79
成交張數
2,734
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/15 | 79 | -0.1 | -0.13 | 2,734 | 750 | 923 | -173 | 16,532 | +7.07 | 0 | 0 | +0 | 7 | 22 | -15 | 757 | 945 | -188 |
2025/09/12 | 79.1 | -0.5 | -0.63 | 1,979 | 414 | 462 | -48 | 16,585 | +7.09 | 0 | 0 | +0 | 35 | 19 | +16 | 449 | 481 | -32 |
2025/09/11 | 79.6 | -2.4 | -2.93 | 5,209 | 1,169 | 1,174 | -5 | 16,695 | +7.14 | 0 | 0 | +0 | 119 | 98 | +21 | 1,288 | 1,272 | +16 |
2025/09/10 | 82 | -0.5 | -0.61 | 4,347 | 848 | 1,482 | -634 | 17,123 | +7.32 | 0 | 0 | +0 | 37 | 55 | -18 | 885 | 1,537 | -652 |
2025/09/09 | 82.5 | -0.7 | -0.84 | 7,377 | 1,230 | 2,682 | -1,452 | 17,697 | +7.56 | 0 | 0 | +0 | 46 | 46 | +0 | 1,276 | 2,728 | -1,452 |
2025/09/08 | 83.2 | +0.2 | +0.24 | 9,010 | 940 | 3,943 | -3,003 | 19,045 | +8.14 | 0 | 0 | +0 | 121 | 263 | -142 | 1,061 | 4,206 | -3,145 |
2025/09/05 | 83 | +4.8 | +6.14 | 25,044 | 7,466 | 4,974 | +2,492 | 21,093 | +9.02 | 0 | 0 | +0 | 432 | 92 | +340 | 7,898 | 5,066 | +2,832 |
2025/09/04 | 78.2 | +2.7 | +3.58 | 9,463 | 3,244 | 2,603 | +641 | 18,415 | +7.87 | 0 | 0 | +0 | 171 | 70 | +101 | 3,415 | 2,673 | +742 |
2025/09/03 | 75.5 | +0.7 | +0.94 | 1,222 | 578 | 394 | +184 | 18,487 | +7.9 | 0 | 0 | +0 | 7 | 5 | +2 | 585 | 399 | +186 |
2025/09/02 | 74.8 | +0.1 | +0.13 | 3,014 | 722 | 1,219 | -497 | 18,470 | +7.89 | 0 | 0 | +0 | 19 | 52 | -33 | 741 | 1,271 | -530 |
2025/09/01 | 74.7 | -4.1 | -5.2 | 4,011 | 439 | 2,042 | -1,603 | 18,592 | +7.95 | 0 | 0 | +0 | 11 | 72 | -61 | 450 | 2,114 | -1,664 |
2025/08/29 | 78.8 | -1.4 | -1.75 | 2,629 | 453 | 520 | -67 | 19,828 | +8.48 | 0 | 0 | +0 | 25 | 4 | +21 | 478 | 524 | -46 |
2025/08/28 | 80.2 | -0.5 | -0.62 | 3,969 | 996 | 1,810 | -814 | 19,908 | +8.51 | 0 | 0 | +0 | 18 | 21 | -3 | 1,014 | 1,831 | -817 |
2025/08/27 | 80.7 | +0.3 | +0.37 | 1,978 | 904 | 253 | +651 | 20,660 | +8.83 | 0 | 0 | +0 | 9 | 55 | -46 | 913 | 308 | +605 |
2025/08/26 | 80.4 | +1.4 | +1.77 | 2,655 | 1,013 | 640 | +373 | 20,159 | +8.62 | 0 | 0 | +0 | 70 | 11 | +59 | 1,083 | 651 | +432 |
2025/08/25 | 79 | +1.6 | +2.07 | 3,852 | 1,893 | 868 | +1,025 | 19,863 | +8.49 | 0 | 0 | +0 | 53 | 42 | +11 | 1,946 | 910 | +1,036 |
2025/08/22 | 77.4 | -0.7 | -0.9 | 1,751 | 433 | 630 | -197 | 18,733 | +8.01 | 0 | 0 | +0 | 15 | 10 | +5 | 448 | 640 | -192 |
2025/08/21 | 78.1 | +0.1 | +0.13 | 1,862 | 595 | 729 | -134 | 18,960 | +8.1 | 20 | 18 | +2 | -111 | 0 | -111 | 504 | 747 | -243 |
2025/08/20 | 78 | -2.6 | -3.23 | 3,110 | 663 | 1,441 | -778 | 19,119 | +8.17 | 0 | 0 | +0 | 31 | 112 | -81 | 694 | 1,553 | -859 |
2025/08/19 | 80.6 | +0.2 | +0.25 | 5,535 | 1,569 | 1,472 | +97 | 20,009 | +8.55 | 0 | 0 | +0 | 49 | 58 | -9 | 1,618 | 1,530 | +88 |
2025/08/18 | 80.4 | +2.9 | +3.74 | 5,041 | 2,121 | 918 | +1,203 | 19,423 | +8.3 | 0 | 0 | +0 | 209 | 16 | +193 | 2,330 | 934 | +1,396 |
2025/08/15 | 77.5 | -1.8 | -2.27 | 2,409 | 413 | 747 | -334 | 18,611 | +7.95 | 0 | 0 | +0 | 23 | 26 | -3 | 436 | 773 | -337 |
2025/08/14 | 79.3 | -0.6 | -0.75 | 1,666 | 695 | 407 | +288 | 19,068 | +8.15 | 0 | 0 | +0 | 4 | 11 | -7 | 699 | 418 | +281 |
2025/08/13 | 79.9 | -0.6 | -0.75 | 4,287 | 1,491 | 795 | +696 | 19,431 | +8.31 | 0 | 0 | +0 | 26 | 42 | -16 | 1,517 | 837 | +680 |
2025/08/12 | 80.5 | +1.2 | +1.51 | 3,869 | 1,754 | 551 | +1,203 | 18,873 | +8.07 | 0 | 0 | +0 | 20 | 16 | +4 | 1,774 | 567 | +1,207 |
2025/08/11 | 79.3 | +0.5 | +0.63 | 3,794 | 1,098 | 1,259 | -161 | 18,192 | +7.78 | 0 | 0 | +0 | 50 | 36 | +14 | 1,148 | 1,295 | -147 |
2025/08/08 | 78.8 | +0.6 | +0.77 | 2,841 | 1,043 | 428 | +615 | 18,143 | +7.75 | 0 | 0 | +0 | 40 | 33 | +7 | 1,083 | 461 | +622 |
2025/08/07 | 78.2 | +0.2 | +0.26 | 10,653 | 1,757 | 3,573 | -1,816 | 17,698 | +7.56 | 0 | 0 | +0 | 93 | 83 | +10 | 1,850 | 3,656 | -1,806 |
2025/08/06 | 78 | +4.4 | +5.98 | 12,719 | 4,304 | 2,461 | +1,843 | 18,791 | +8.03 | 0 | 0 | +0 | 162 | 31 | +131 | 4,466 | 2,492 | +1,974 |
2025/08/05 | 73.6 | +0.2 | +0.27 | 1,360 | 568 | 270 | +298 | 16,532 | +7.07 | 0 | 0 | +0 | 31 | 7 | +24 | 599 | 277 | +322 |
2025/08/04 | 73.4 | +1.3 | +1.8 | 1,860 | 840 | 534 | +306 | 16,571 | +7.08 | 0 | 0 | +0 | 45 | 20 | +25 | 885 | 554 | +331 |
2025/08/01 | 72.1 | +1.6 | +2.27 | 2,196 | 966 | 589 | +377 | 16,255 | +6.95 | 0 | 0 | +0 | 29 | 10 | +19 | 995 | 599 | +396 |
2025/07/31 | 70.5 | -1.5 | -2.08 | 2,573 | 285 | 1,068 | -783 | 15,802 | +6.75 | 0 | 0 | +0 | 23 | 16 | +7 | 308 | 1,084 | -776 |
2025/07/30 | 72 | +0 | +0 | 1,319 | 570 | 348 | +222 | 16,534 | +7.07 | 0 | 0 | +0 | 2 | 2 | +0 | 572 | 350 | +222 |
2025/07/29 | 72 | -1.2 | -1.64 | 2,018 | 410 | 734 | -324 | 16,612 | +7.1 | 0 | 0 | +0 | 9 | 13 | -4 | 419 | 747 | -328 |
2025/07/28 | 73.2 | -0.2 | -0.27 | 1,017 | 445 | 300 | +145 | 16,897 | +7.22 | 0 | 0 | +0 | 3 | 3 | +0 | 448 | 303 | +145 |
2025/07/25 | 73.4 | -0.9 | -1.21 | 1,089 | 343 | 377 | -34 | 16,835 | +7.2 | 0 | 0 | +0 | 4 | 8 | -4 | 347 | 385 | -38 |
2025/07/24 | 74.3 | +1 | +1.36 | 1,703 | 868 | 310 | +558 | 16,983 | +7.26 | 0 | 0 | +0 | 11 | 5 | +6 | 879 | 315 | +564 |
2025/07/23 | 73.3 | +1.6 | +2.23 | 1,454 | 627 | 205 | +422 | 16,520 | +7.06 | 0 | 0 | +0 | 17 | 15 | +2 | 644 | 220 | +424 |
2025/07/22 | 71.7 | -3.1 | -4.14 | 3,967 | 318 | 1,963 | -1,645 | 16,133 | +6.9 | 0 | 0 | +0 | 6 | 19 | -13 | 324 | 1,982 | -1,658 |
2025/07/21 | 74.8 | -1.4 | -1.84 | 1,741 | 245 | 818 | -573 | 17,013 | +7.27 | 0 | 0 | +0 | 8 | 7 | +1 | 253 | 825 | -572 |
2025/07/18 | 76.2 | -1.1 | -1.42 | 2,864 | 812 | 908 | -96 | 17,428 | +7.45 | 0 | 0 | +0 | 11 | 16 | -5 | 823 | 924 | -101 |
2025/07/17 | 77.3 | +1 | +1.31 | 2,711 | 1,079 | 639 | +440 | 17,566 | +7.51 | 0 | 0 | +0 | 16 | 7 | +9 | 1,095 | 646 | +449 |
2025/07/16 | 76.3 | -0.2 | -0.26 | 1,607 | 498 | 376 | +122 | 17,123 | +7.32 | 0 | 0 | +0 | 19 | 27 | -8 | 517 | 403 | +114 |
2025/07/15 | 76.5 | +1.1 | +1.46 | 1,677 | 704 | 562 | +142 | 16,439 | +7.03 | 0 | 0 | +0 | 6 | 32 | -26 | 710 | 594 | +116 |
2025/07/14 | 75.4 | -2.7 | -3.46 | 2,414 | 243 | 1,106 | -863 | 16,181 | +6.92 | 0 | 0 | +0 | 2 | 46 | -44 | 245 | 1,152 | -907 |
2025/07/11 | 78.1 | +4.6 | +6.26 | 4,426 | 2,597 | 489 | +2,108 | 17,760 | +7.59 | 0 | 0 | +0 | 87 | 28 | +59 | 2,684 | 517 | +2,167 |
2025/07/10 | 73.5 | -0.7 | -0.94 | 1,688 | 347 | 624 | -277 | 15,589 | +6.66 | 0 | 0 | +0 | 9 | 36 | -27 | 356 | 660 | -304 |
2025/07/09 | 74.2 | +0.6 | +0.82 | 1,350 | 432 | 369 | +63 | 15,633 | +6.68 | 0 | 0 | +0 | 3 | 7 | -4 | 435 | 376 | +59 |
2025/07/08 | 73.6 | -1.5 | -2 | 1,778 | 316 | 653 | -337 | 15,362 | +6.57 | 0 | 0 | +0 | 4 | 24 | -20 | 320 | 677 | -357 |
2025/07/07 | 75.1 | -0.7 | -0.92 | 2,767 | 888 | 865 | +23 | 15,509 | +6.63 | 0 | 0 | +0 | 6 | 49 | -43 | 894 | 914 | -20 |
2025/07/04 | 75.8 | -3 | -3.81 | 3,394 | 307 | 1,514 | -1,207 | 15,106 | +6.46 | 0 | 0 | +0 | 4 | 31 | -27 | 311 | 1,545 | -1,234 |
2025/07/03 | 78.8 | +2.3 | +3.01 | 2,531 | 989 | 407 | +582 | 15,734 | +6.73 | 0 | 0 | +0 | 65 | 42 | +23 | 1,054 | 449 | +605 |
2025/07/02 | 76.5 | +0 | +0 | 1,637 | 616 | 321 | +295 | 14,986 | +6.41 | 0 | 0 | +0 | 5 | 34 | -29 | 621 | 355 | +266 |
2025/07/01 | 76.5 | +0 | +0 | 2,058 | 392 | 650 | -258 | 14,580 | +6.23 | 0 | 0 | +0 | 22 | 12 | +10 | 414 | 662 | -248 |
2025/06/30 | 76.5 | -1 | -1.29 | 2,591 | 476 | 718 | -242 | 14,551 | +6.22 | 0 | 0 | +0 | 6 | 18 | -12 | 482 | 736 | -254 |
2025/06/27 | 77.5 | -2.2 | -2.76 | 4,019 | 285 | 1,269 | -984 | 13,315 | +5.69 | 0 | 0 | +0 | 8 | 106 | -98 | 293 | 1,375 | -1,082 |
2025/06/26 | 79.7 | -0.6 | -0.12 | 7,506 | 1,328 | 2,956 | -1,628 | 15,212 | +6.5 | 0 | 0 | +0 | 36 | 94 | -58 | 1,364 | 3,050 | -1,686 |
2025/06/25 | 80.3 | +0.7 | +0.88 | 9,738 | 3,196 | 2,642 | +554 | 17,272 | +7.38 | 0 | 0 | +0 | 193 | 41 | +152 | 3,389 | 2,683 | +706 |
2025/06/24 | 79.6 | +2.6 | +3.38 | 2,796 | 1,513 | 405 | +1,108 | 17,189 | +7.35 | 0 | 0 | +0 | 24 | 6 | +18 | 1,537 | 411 | +1,126 |
2025/06/23 | 77 | +1 | +1.32 | 2,509 | 840 | 669 | +171 | 16,078 | +6.87 | 0 | 0 | +0 | 3 | 14 | -11 | 843 | 683 | +160 |
2025/06/20 | 76 | -1.6 | -2.06 | 1,904 | 376 | 674 | -298 | 15,887 | +6.79 | 0 | 0 | +0 | 0 | 13 | -13 | 376 | 687 | -311 |
2025/06/19 | 77.6 | -1.5 | -1.9 | 2,588 | 530 | 750 | -220 | 15,923 | +6.81 | 0 | 0 | +0 | 1 | 32 | -31 | 531 | 782 | -251 |
2025/06/18 | 79.1 | -0.6 | -0.75 | 2,954 | 644 | 773 | -129 | 16,181 | +6.92 | 0 | 0 | +0 | 12 | 23 | -11 | 656 | 796 | -140 |
2025/06/17 | 79.7 | +0.1 | +0.13 | 2,896 | 895 | 875 | +20 | 16,349 | +6.99 | 0 | 0 | +0 | 8 | 15 | -7 | 903 | 890 | +13 |
2025/06/16 | 79.6 | -0.5 | -0.62 | 1,766 | 607 | 561 | +46 | 16,535 | +7.07 | 0 | 0 | +0 | 3 | 12 | -9 | 610 | 573 | +37 |
2025/06/13 | 80.1 | -0.8 | -0.99 | 4,296 | 1,657 | 1,832 | -175 | 16,504 | +7.05 | 0 | 0 | +0 | 4 | 35 | -31 | 1,661 | 1,867 | -206 |
2025/06/12 | 80.9 | +1.7 | +2.15 | 5,385 | 1,940 | 1,450 | +490 | 16,696 | +7.14 | 0 | 0 | +0 | 64 | 20 | +44 | 2,004 | 1,470 | +534 |
2025/06/11 | 79.2 | +2.3 | +2.99 | 4,764 | 1,770 | 1,254 | +516 | 16,255 | +6.95 | 0 | 0 | +0 | 62 | 14 | +48 | 1,832 | 1,268 | +564 |
2025/06/10 | 76.9 | +1.2 | +1.59 | 1,661 | 747 | 302 | +445 | 16,086 | +6.88 | 0 | 0 | +0 | 20 | 25 | -5 | 767 | 327 | +440 |
2025/06/09 | 75.7 | -0.6 | -0.79 | 2,592 | 761 | 679 | +82 | 15,666 | +6.7 | 0 | 0 | +0 | 4 | 29 | -25 | 765 | 708 | +57 |
2025/06/06 | 76.3 | -1.3 | -1.68 | 3,770 | 960 | 781 | +179 | 15,634 | +6.68 | 0 | 0 | +0 | 27 | 227 | -200 | 987 | 1,008 | -21 |
2025/06/05 | 77.6 | -1.2 | -1.52 | 2,398 | 462 | 783 | -321 | 16,509 | +7.06 | 0 | 0 | +0 | 7 | 35 | -28 | 469 | 818 | -349 |
2025/06/04 | 78.8 | +1.6 | +2.07 | 2,721 | 1,205 | 408 | +797 | 16,988 | +7.26 | 0 | 0 | +0 | 53 | 8 | +45 | 1,258 | 416 | +842 |
2025/06/03 | 77.2 | +0 | +0 | 2,256 | 825 | 540 | +285 | 16,194 | +6.92 | 0 | 0 | +0 | 13 | 13 | +0 | 838 | 553 | +285 |
2025/06/02 | 77.2 | -3.6 | -4.46 | 4,414 | 1,329 | 1,523 | -194 | 16,774 | +7.17 | 0 | 0 | +0 | 16 | 60 | -44 | 1,345 | 1,583 | -238 |
2025/05/29 | 80.8 | +0.2 | +0.25 | 2,843 | 767 | 727 | +40 | 17,199 | +7.35 | 0 | 0 | +0 | 6 | 8 | -2 | 773 | 735 | +38 |
2025/05/28 | 80.6 | -2.1 | -2.54 | 4,672 | 886 | 1,267 | -381 | 16,952 | +7.25 | 0 | 0 | +0 | 11 | 76 | -65 | 897 | 1,343 | -446 |
2025/05/27 | 82.7 | -2.3 | -2.71 | 5,214 | 1,398 | 1,702 | -304 | 17,119 | +7.32 | 0 | 0 | +0 | 18 | 76 | -58 | 1,416 | 1,778 | -362 |
2025/05/26 | 85 | +0.8 | +0.95 | 12,228 | 2,913 | 3,862 | -949 | 17,126 | +7.32 | 0 | 0 | +0 | 55 | 120 | -65 | 2,968 | 3,982 | -1,014 |
2025/05/23 | 84.2 | +1.4 | +1.69 | 5,884 | 2,064 | 1,634 | +430 | 18,025 | +7.7 | 0 | 0 | +0 | 266 | 31 | +235 | 2,330 | 1,665 | +665 |
2025/05/22 | 82.8 | -1 | -1.19 | 3,881 | 723 | 1,381 | -658 | 17,943 | +7.67 | 0 | 0 | +0 | 21 | 38 | -17 | 744 | 1,419 | -675 |
2025/05/21 | 83.8 | +3.8 | +4.75 | 15,857 | 4,091 | 3,710 | +381 | 18,416 | +7.87 | 0 | 0 | +0 | 139 | 38 | +101 | 4,230 | 3,748 | +482 |
2025/05/20 | 80 | -0.7 | -0.87 | 3,337 | 1,119 | 931 | +188 | 18,119 | +7.74 | 0 | 0 | +0 | 5 | 20 | -15 | 1,124 | 951 | +173 |
2025/05/19 | 80.7 | -2.8 | -3.35 | 5,230 | 1,551 | 2,064 | -513 | 18,146 | +7.76 | 0 | 0 | +0 | 10 | 62 | -52 | 1,561 | 2,126 | -565 |
2025/05/16 | 83.5 | +0.2 | +0.24 | 4,584 | 993 | 1,590 | -597 | 18,653 | +7.97 | 0 | 0 | +0 | 16 | 48 | -32 | 1,009 | 1,638 | -629 |
2025/05/15 | 83.3 | +1.3 | +1.59 | 9,981 | 2,642 | 2,980 | -338 | 19,308 | +8.25 | 0 | 0 | +0 | 87 | 24 | +63 | 2,729 | 3,004 | -275 |
2025/05/14 | 82 | +0.9 | +1.11 | 4,236 | 1,305 | 939 | +366 | 19,475 | +8.32 | 0 | 0 | +0 | 34 | 6 | +28 | 1,339 | 945 | +394 |
2025/05/13 | 81.1 | +0.6 | +0.75 | 5,112 | 1,097 | 1,673 | -576 | 19,657 | +8.4 | 0 | 0 | +0 | 9 | 43 | -34 | 1,106 | 1,716 | -610 |
2025/05/12 | 80.5 | +1.1 | +1.39 | 5,647 | 2,180 | 1,083 | +1,097 | 20,266 | +8.66 | 0 | 0 | +0 | 88 | 4 | +84 | 2,268 | 1,087 | +1,181 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。