2486
104
TWD+1.00 (0.97%)
2025.01.22收盤
一詮－法人買賣
一詮最新法人買賣狀況
整理一詮最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進1,275張、佔全市場比重的42.64%；其中外資買進1,266張、佔全市場比重的42.34%；自營商買進9張、佔全市場比重的0.3%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出821張、佔全市場比重的27.46%；其中外資賣出794張、佔全市場比重的26.56%；自營商賣出27張、佔全市場比重的0.9%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對一詮持股淨買入(+)/淨賣出(-)張數為+454張，均價為NT$104元。
開盤價
103.5
收盤價
104
當日範圍
102.5 - 105.5
成交張數
2,990
開盤價(昨)
104
收盤價(昨)
103
昨日範圍
103 - 105.5
成交張數(昨)
2,814
成交金額
3.12億
成交金額(昨)
2.93億
52週範圍
48.3 - 144
發行股數
2億
市值
243億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
103.5
收盤價
104
成交張數
2,990
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,266 | 794 | +472 | 賣→買 |
| 金額(元) | 1.3億 | 8276.8萬 | +4920萬 | ||
| 均價(元) | 104.24 | 104.24 | 104.24 | ||
| 佔成交比重(%) | 42.3% | 26.6% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連7無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 104.24 | 104.24 | 104.24 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 9 | 27 | -18 | 買→連4賣 |
| 金額(元) | 93.8萬 | 281.5萬 | -188萬 | ||
| 均價(元) | 104.24 | 104.24 | 104.24 | ||
| 佔成交比重(%) | 0.3% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 1,275 | 821 | +454 | 賣→買 |
| 金額(元) | 1.3億 | 8558.3萬 | +4733萬 | ||
| 均價(元) | 104.24 | 104.24 | 104.24 | ||
| 佔成交比重(%) | 42.6% | 27.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
103.5
收盤價
104
成交張數
2,990
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 104 | +1 | +0.97 | 2,990 | 1,266 | 794 | +472 | 17,499 | +7.48 | 0 | 0 | +0 | 9 | 27 | -18 | 1,275 | 821 | +454 |
| 2025/01/21 | 103 | -1 | -0.96 | 2,814 | 647 | 864 | -217 | 17,261 | +7.38 | 0 | 0 | +0 | 13 | 33 | -20 | 660 | 897 | -237 |
| 2025/01/20 | 104 | +0.5 | +0.48 | 3,052 | 1,305 | 910 | +395 | 17,728 | +7.58 | 0 | 0 | +0 | 22 | 58 | -36 | 1,327 | 968 | +359 |
| 2025/01/17 | 103.5 | -0.5 | -0.48 | 3,596 | 684 | 1,247 | -563 | 17,892 | +7.65 | 0 | 0 | +0 | 16 | 72 | -56 | 700 | 1,319 | -619 |
| 2025/01/16 | 104 | +2.5 | +2.46 | 4,418 | 1,722 | 836 | +886 | 18,838 | +8.05 | 0 | 0 | +0 | 142 | 30 | +112 | 1,864 | 866 | +998 |
| 2025/01/15 | 101.5 | -0.5 | -0.49 | 2,918 | 1,254 | 874 | +380 | 17,984 | +7.69 | 0 | 0 | +0 | 16 | 34 | -18 | 1,270 | 908 | +362 |
| 2025/01/14 | 102 | +1 | +0.99 | 4,651 | 906 | 2,087 | -1,181 | 18,789 | +8.03 | 0 | 0 | +0 | 35 | 64 | -29 | 941 | 2,151 | -1,210 |
| 2025/01/13 | 101 | -5 | -4.72 | 12,875 | 3,262 | 4,386 | -1,124 | 19,965 | +8.53 | 74 | 640 | -566 | 68 | 186 | -118 | 3,404 | 5,212 | -1,808 |
| 2025/01/10 | 106 | -2 | -1.85 | 8,463 | 2,148 | 2,715 | -567 | 20,986 | +8.97 | 74 | 0 | +74 | 75 | 62 | +13 | 2,297 | 2,777 | -480 |
| 2025/01/09 | 108 | -3.5 | -3.14 | 8,389 | 1,476 | 3,234 | -1,758 | 22,850 | +9.77 | 265 | 0 | +265 | 34 | 254 | -220 | 1,775 | 3,488 | -1,713 |
| 2025/01/08 | 111.5 | +3.5 | +3.24 | 16,062 | 6,397 | 2,786 | +3,611 | 24,719 | +10.57 | 0 | 0 | +0 | 246 | 92 | +154 | 6,643 | 2,878 | +3,765 |
| 2025/01/07 | 108 | +0.5 | +0.47 | 8,175 | 3,339 | 2,319 | +1,020 | 20,940 | +8.95 | 0 | 0 | +0 | 60 | 46 | +14 | 3,399 | 2,365 | +1,034 |
| 2025/01/06 | 107.5 | +0 | +0 | 5,230 | 757 | 2,085 | -1,328 | 19,682 | +8.41 | 0 | 0 | +0 | 48 | 73 | -25 | 805 | 2,158 | -1,353 |
| 2025/01/03 | 107.5 | -2 | -1.83 | 9,260 | 2,050 | 2,711 | -661 | 21,236 | +9.08 | 0 | 0 | +0 | 72 | 180 | -108 | 2,122 | 2,891 | -769 |
| 2025/01/02 | 109.5 | -3.5 | -3.1 | 20,861 | 4,517 | 6,296 | -1,779 | 21,714 | +9.28 | 0 | 0 | +0 | 145 | 159 | -14 | 4,662 | 6,455 | -1,793 |
| 2025/01/01 | -- | -- | -- | -- | 102 | 74 | +28 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 102 | 77 | +25 |
| 2024/12/31 | 113 | +1 | +0.89 | 30,772 | 6,363 | 8,437 | -2,074 | 23,104 | +9.88 | 0 | 0 | +0 | 85 | 200 | -115 | 6,448 | 8,637 | -2,189 |
| 2024/12/30 | 112 | +8.5 | +8.21 | 23,742 | 8,345 | 4,144 | +4,201 | 24,941 | +10.66 | 640 | 0 | +640 | 327 | 73 | +254 | 9,312 | 4,217 | +5,095 |
| 2024/12/27 | 103.5 | -1 | -0.96 | 3,139 | 923 | 920 | +3 | 21,308 | +9.11 | 0 | 0 | +0 | 37 | 49 | -12 | 960 | 969 | -9 |
| 2024/12/26 | 104.5 | +0 | +0 | 4,657 | 973 | 1,815 | -842 | 21,260 | +9.09 | 0 | 0 | +0 | 14 | 140 | -126 | 987 | 1,955 | -968 |
| 2024/12/25 | 104.5 | +2.5 | +2.45 | 6,626 | 2,784 | 1,363 | +1,421 | 22,012 | +9.41 | 0 | 0 | +0 | 136 | 92 | +44 | 2,920 | 1,455 | +1,465 |
| 2024/12/24 | 102 | -1 | -0.97 | 5,802 | 1,175 | 2,118 | -943 | 20,575 | +8.79 | 0 | 0 | +0 | 52 | 165 | -113 | 1,227 | 2,283 | -1,056 |
| 2024/12/23 | 103 | -0.5 | -0.48 | 7,404 | 1,117 | 3,088 | -1,971 | 20,612 | +8.81 | 0 | 0 | +0 | 112 | 120 | -8 | 1,229 | 3,208 | -1,979 |
| 2024/12/20 | 103.5 | -0.5 | -0.48 | 16,829 | 4,297 | 6,205 | -1,908 | 22,344 | +9.55 | 0 | 0 | +0 | 202 | 81 | +121 | 4,499 | 6,286 | -1,787 |
| 2024/12/19 | 104 | +0.5 | +0.48 | 11,983 | 4,376 | 3,888 | +488 | 24,430 | +10.44 | 0 | 0 | +0 | 122 | 96 | +26 | 4,498 | 3,984 | +514 |
| 2024/12/18 | 103.5 | -4.5 | -4.17 | 17,224 | 3,860 | 5,141 | -1,281 | 23,907 | +10.22 | 0 | 0 | +0 | 111 | 211 | -100 | 3,971 | 5,352 | -1,381 |
| 2024/12/17 | 108 | -0.5 | -0.46 | 18,844 | 3,029 | 4,344 | -1,315 | 24,989 | +10.68 | 0 | 0 | +0 | 128 | 289 | -161 | 3,157 | 4,633 | -1,476 |
| 2024/12/16 | 108.5 | -12 | -9.96 | 22,120 | 2,904 | 3,910 | -1,006 | 27,014 | +11.55 | 0 | 0 | +0 | 151 | 628 | -477 | 3,055 | 4,538 | -1,483 |
| 2024/12/13 | 120.5 | -2.5 | -2.03 | 15,482 | 3,707 | 4,553 | -846 | 27,441 | +11.73 | 0 | 0 | +0 | 117 | 587 | -470 | 3,824 | 5,140 | -1,316 |
| 2024/12/12 | 123 | +3.5 | +2.93 | 24,142 | 5,197 | 4,542 | +655 | 27,777 | +11.87 | 0 | 0 | +0 | 869 | 243 | +626 | 6,066 | 4,785 | +1,281 |
| 2024/12/11 | 119.5 | +2 | +1.7 | 7,848 | 1,964 | 1,693 | +271 | 26,994 | +11.54 | 0 | 0 | +0 | 115 | 138 | -23 | 2,079 | 1,831 | +248 |
| 2024/12/10 | 117.5 | +1 | +0.86 | 12,739 | 3,167 | 4,244 | -1,077 | 26,468 | +11.31 | 0 | 0 | +0 | 217 | 90 | +127 | 3,384 | 4,334 | -950 |
| 2024/12/09 | 116.5 | -1 | -0.85 | 5,281 | 796 | 1,744 | -948 | 27,168 | +11.61 | 0 | 0 | +0 | 15 | 191 | -176 | 811 | 1,935 | -1,124 |
| 2024/12/06 | 117.5 | -5 | -4.08 | 11,256 | 1,969 | 2,671 | -702 | 27,952 | +11.95 | 0 | 0 | +0 | 186 | 302 | -116 | 2,155 | 2,973 | -818 |
| 2024/12/05 | 122.5 | +4 | +3.38 | 24,214 | 5,530 | 5,745 | -215 | 28,712 | +12.27 | 0 | 0 | +0 | 477 | 116 | +361 | 6,007 | 5,861 | +146 |
| 2024/12/04 | 118.5 | -2 | -1.66 | 20,280 | 3,312 | 4,920 | -1,608 | 28,678 | +12.26 | 0 | 0 | +0 | 295 | 161 | +134 | 3,607 | 5,081 | -1,474 |
| 2024/12/03 | 120.5 | +10 | +9.05 | 20,118 | 5,564 | 4,114 | +1,450 | 30,224 | +12.92 | 0 | 0 | +0 | 286 | 83 | +203 | 5,850 | 4,197 | +1,653 |
| 2024/12/02 | 110.5 | +1 | +0.91 | 4,380 | 1,011 | 1,363 | -352 | 28,641 | +12.24 | 0 | 0 | +0 | 41 | 43 | -2 | 1,052 | 1,406 | -354 |
| 2024/11/29 | 109.5 | -0.5 | -0.45 | 6,781 | 1,446 | 2,518 | -1,072 | 29,552 | +12.63 | 0 | 0 | +0 | 91 | 49 | +42 | 1,537 | 2,567 | -1,030 |
| 2024/11/28 | 110 | -4 | -3.51 | 9,014 | 2,380 | 1,882 | +498 | 30,934 | +13.22 | 0 | 0 | +0 | 24 | 465 | -441 | 2,404 | 2,347 | +57 |
| 2024/11/27 | 114 | -3.5 | -2.98 | 7,626 | 1,819 | 1,869 | -50 | 30,834 | +13.18 | 0 | 0 | +0 | 37 | 396 | -359 | 1,856 | 2,265 | -409 |
| 2024/11/26 | 117.5 | -4 | -3.29 | 10,578 | 2,400 | 3,344 | -944 | 30,937 | +13.22 | 0 | 0 | +0 | 50 | 283 | -233 | 2,450 | 3,627 | -1,177 |
| 2024/11/25 | 121.5 | +11 | +9.95 | 24,055 | 14,174 | 6,129 | +8,045 | 31,867 | +13.62 | 0 | 0 | +0 | 386 | 132 | +254 | 14,560 | 6,261 | +8,299 |
| 2024/11/22 | 110.5 | -4.5 | -3.91 | 18,446 | 2,054 | 8,089 | -6,035 | 23,451 | +10.02 | 0 | 0 | +0 | 91 | 143 | -52 | 2,145 | 8,232 | -6,087 |
| 2024/11/21 | 115 | +1 | +0.88 | 3,850 | 786 | 1,122 | -336 | 28,803 | +12.31 | 0 | 0 | +0 | 90 | 24 | +66 | 876 | 1,146 | -270 |
| 2024/11/20 | 114 | -1.5 | -1.3 | 5,666 | 1,526 | 1,456 | +70 | 29,014 | +12.4 | 0 | 0 | +0 | 42 | 133 | -91 | 1,568 | 1,589 | -21 |
| 2024/11/19 | 115.5 | +7 | +6.45 | 12,000 | 2,019 | 4,269 | -2,250 | 29,133 | +12.45 | 0 | 0 | +0 | 210 | 62 | +148 | 2,229 | 4,331 | -2,102 |
| 2024/11/18 | 108.5 | -3.5 | -3.12 | 5,937 | 1,934 | 1,563 | +371 | 31,243 | +13.35 | 0 | 0 | +0 | 35 | 133 | -98 | 1,969 | 1,696 | +273 |
| 2024/11/15 | 112 | -3 | -2.61 | 11,043 | 3,660 | 2,778 | +882 | 31,215 | +13.34 | 0 | 0 | +0 | 107 | 199 | -92 | 3,767 | 2,977 | +790 |
| 2024/11/14 | 115 | -0.5 | -0.43 | 11,787 | 3,725 | 1,492 | +2,233 | 30,113 | +12.87 | 0 | 0 | +0 | 73 | 128 | -55 | 3,798 | 1,620 | +2,178 |
| 2024/11/13 | 115.5 | -4 | -3.35 | 11,462 | 2,619 | 2,985 | -366 | 28,368 | +12.13 | 0 | 0 | +0 | 27 | 209 | -182 | 2,646 | 3,194 | -548 |
| 2024/11/12 | 119.5 | +0.5 | +0.42 | 12,877 | 5,921 | 2,096 | +3,825 | 28,502 | +12.18 | 0 | 0 | +0 | 122 | 241 | -119 | 6,043 | 2,337 | +3,706 |
| 2024/11/11 | 119 | -7.5 | -5.93 | 27,779 | 6,783 | 6,340 | +443 | 25,433 | +10.87 | 0 | 0 | +0 | 192 | 416 | -224 | 6,975 | 6,756 | +219 |
| 2024/11/08 | 126.5 | +0.5 | +0.4 | 13,922 | 4,675 | 3,746 | +929 | 25,218 | +10.78 | 0 | 0 | +0 | 81 | 62 | +19 | 4,756 | 3,808 | +948 |
| 2024/11/07 | 126 | +0 | +0 | 14,530 | 4,491 | 3,820 | +671 | 23,628 | +10.1 | 0 | 0 | +0 | 126 | 35 | +91 | 4,617 | 3,855 | +762 |
| 2024/11/06 | 126 | -1.5 | -1.18 | 15,582 | 3,160 | 4,238 | -1,078 | 22,575 | +9.65 | 0 | 0 | +0 | 82 | 200 | -118 | 3,242 | 4,438 | -1,196 |
| 2024/11/05 | 127.5 | +0.5 | +0.39 | 17,572 | 5,480 | 4,231 | +1,249 | 23,349 | +9.98 | 0 | 0 | +0 | 273 | 193 | +80 | 5,753 | 4,424 | +1,329 |
| 2024/11/04 | 127 | -3 | -2.31 | 15,117 | 3,492 | 4,980 | -1,488 | 22,408 | +9.58 | 0 | 0 | +0 | 114 | 206 | -92 | 3,606 | 5,186 | -1,580 |
| 2024/11/01 | 130 | +4.5 | +3.59 | 17,157 | 5,222 | 4,466 | +756 | 23,409 | +10.01 | 0 | 0 | +0 | 529 | 99 | +430 | 5,751 | 4,565 | +1,186 |
| 2024/10/30 | 125.5 | -1.5 | -1.18 | 17,786 | 3,495 | 5,514 | -2,019 | 22,208 | +9.49 | 0 | 0 | +0 | 152 | 152 | +0 | 3,647 | 5,666 | -2,019 |
| 2024/10/29 | 127 | +0.5 | +0.4 | 14,356 | 4,585 | 2,768 | +1,817 | 23,790 | +10.17 | 0 | 0 | +0 | 84 | 168 | -84 | 4,669 | 2,936 | +1,733 |
| 2024/10/28 | 126.5 | -1.5 | -1.17 | 35,308 | 5,938 | 10,844 | -4,906 | 21,466 | +9.17 | 0 | 0 | +0 | 477 | 301 | +176 | 6,415 | 11,145 | -4,730 |
| 2024/10/25 | 128 | +5 | +4.07 | 37,721 | 9,696 | 7,993 | +1,703 | 26,809 | +11.46 | 0 | 0 | +0 | 402 | 345 | +57 | 10,098 | 8,338 | +1,760 |
| 2024/10/24 | 123 | -9.5 | -7.17 | 32,154 | 5,596 | 6,316 | -720 | 25,795 | +11.03 | 0 | 0 | +0 | 307 | 619 | -312 | 5,903 | 6,935 | -1,032 |
| 2024/10/23 | 132.5 | +6.5 | +5.16 | 43,129 | 12,739 | 8,098 | +4,641 | 26,735 | +11.43 | 0 | 0 | +0 | 660 | 384 | +276 | 13,399 | 8,482 | +4,917 |
| 2024/10/22 | 126 | +5.5 | +4.56 | 16,899 | 6,588 | 1,935 | +4,653 | 22,363 | +9.56 | 0 | 0 | +0 | 304 | 164 | +140 | 6,892 | 2,099 | +4,793 |
| 2024/10/21 | 120.5 | -2.5 | -2.03 | 13,078 | 2,352 | 3,690 | -1,338 | 18,242 | +7.8 | 0 | 0 | +0 | 111 | 137 | -26 | 2,463 | 3,827 | -1,364 |
| 2024/10/18 | 123 | +0 | +0 | 16,265 | 4,517 | 3,876 | +641 | 20,298 | +8.68 | 0 | 0 | +0 | 153 | 292 | -139 | 4,670 | 4,168 | +502 |
| 2024/10/17 | 123 | -1 | -0.81 | 19,432 | 4,016 | 5,892 | -1,876 | 19,992 | +8.55 | 0 | 0 | +0 | 145 | 175 | -30 | 4,161 | 6,067 | -1,906 |
| 2024/10/16 | 124 | +2.5 | +2.06 | 44,783 | 12,875 | 8,771 | +4,104 | 21,791 | +9.31 | 0 | 0 | +0 | 335 | 254 | +81 | 13,210 | 9,025 | +4,185 |
| 2024/10/15 | 121.5 | +0.5 | +0.41 | 37,794 | 5,692 | 8,349 | -2,657 | 17,514 | +7.49 | 0 | 0 | +0 | 203 | 1,057 | -854 | 5,895 | 9,406 | -3,511 |
| 2024/10/14 | 121 | +2 | +1.68 | 29,256 | 5,545 | 8,248 | -2,703 | 19,643 | +8.4 | 0 | 0 | +0 | 245 | 296 | -51 | 5,790 | 8,544 | -2,754 |
| 2024/10/11 | 119 | +5 | +4.39 | 45,049 | 12,835 | 9,460 | +3,375 | 21,847 | +9.34 | 0 | 0 | +0 | 555 | 263 | +292 | 13,390 | 9,723 | +3,667 |
| 2024/10/09 | 114 | +1.5 | +1.33 | 46,141 | 7,451 | 11,437 | -3,986 | 17,436 | +7.45 | 0 | 0 | +0 | 223 | 441 | -218 | 7,674 | 11,878 | -4,204 |
| 2024/10/08 | 112.5 | +1.5 | +1.35 | 26,388 | 4,698 | 6,871 | -2,173 | 19,980 | +8.54 | 0 | 0 | +0 | 530 | 224 | +306 | 5,228 | 7,095 | -1,867 |
| 2024/10/07 | 111 | +7 | +6.73 | 47,792 | 10,837 | 13,748 | -2,911 | 21,029 | +8.99 | 0 | 0 | +0 | 491 | 814 | -323 | 11,328 | 14,562 | -3,234 |
| 2024/10/04 | 104 | +3 | +2.97 | 17,963 | 4,348 | 3,495 | +853 | 22,231 | +9.5 | 0 | 0 | +0 | 422 | 256 | +166 | 4,770 | 3,751 | +1,019 |
| 2024/10/01 | 101 | +1 | +1 | 11,318 | 2,229 | 3,979 | -1,750 | 21,283 | +9.1 | 0 | 0 | +0 | 66 | 62 | +4 | 2,295 | 4,041 | -1,746 |
| 2024/09/30 | 100 | +0 | +0 | 14,404 | 4,108 | 3,558 | +550 | 22,123 | +9.46 | 0 | 0 | +0 | 151 | 95 | +56 | 4,259 | 3,653 | +606 |
| 2024/09/27 | 100 | -0.5 | -0.5 | 29,916 | 6,756 | 9,913 | -3,157 | 21,820 | +9.33 | 0 | 0 | +0 | 156 | 128 | +28 | 6,912 | 10,041 | -3,129 |
| 2024/09/26 | 100.5 | +5.6 | +5.9 | 29,060 | 9,071 | 5,504 | +3,567 | 24,360 | +10.41 | 0 | 0 | +0 | 330 | 76 | +254 | 9,401 | 5,580 | +3,821 |
| 2024/09/25 | 94.9 | +0.3 | +0.32 | 6,530 | 2,142 | 1,819 | +323 | 20,546 | +8.78 | 0 | 0 | +0 | 28 | 59 | -31 | 2,170 | 1,878 | +292 |
| 2024/09/24 | 94.6 | +0.4 | +0.42 | 8,629 | 2,022 | 2,627 | -605 | 20,247 | +8.65 | 0 | 0 | +0 | 35 | 54 | -19 | 2,057 | 2,681 | -624 |
| 2024/09/23 | 94.2 | -0.1 | -0.11 | 6,384 | 1,733 | 1,523 | +210 | 21,091 | +9.01 | 0 | 0 | +0 | 26 | 64 | -38 | 1,759 | 1,587 | +172 |
| 2024/09/20 | 94.3 | -1.5 | -1.57 | 16,732 | 7,081 | 8,624 | -1,543 | 20,911 | +8.94 | 0 | 0 | +0 | 99 | 92 | +7 | 7,180 | 8,716 | -1,536 |
| 2024/09/19 | 95.8 | +2.2 | +2.35 | 12,340 | 3,476 | 3,480 | -4 | 22,050 | +9.42 | 0 | 0 | +0 | 74 | 117 | -43 | 3,550 | 3,597 | -47 |
| 2024/09/18 | 93.6 | +2.2 | +2.41 | 20,208 | 7,309 | 5,902 | +1,407 | 22,103 | +9.45 | 0 | 0 | +0 | 333 | 95 | +238 | 7,642 | 5,997 | +1,645 |
| 2024/09/16 | 91.4 | +0.8 | +0.88 | 4,978 | 1,216 | 1,381 | -165 | 20,743 | +8.87 | 0 | 0 | +0 | 54 | 28 | +26 | 1,270 | 1,409 | -139 |
| 2024/09/13 | 90.6 | +0.1 | +0.11 | 7,197 | 2,119 | 2,536 | -417 | 21,655 | +9.26 | 0 | 0 | +0 | 32 | 59 | -27 | 2,151 | 2,595 | -444 |
| 2024/09/12 | 90.5 | +4.9 | +5.72 | 14,216 | 6,200 | 2,896 | +3,304 | 22,853 | +9.77 | 0 | 0 | +0 | 191 | 44 | +147 | 6,391 | 2,940 | +3,451 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
