2486
73.5
TWD-0.70 (-0.94%)
2025.07.10收盤
一詮-法人買賣
一詮最新法人買賣狀況
整理一詮最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進435張、佔全市場比重的32.22%;其中外資買進432張、佔全市場比重的32%;自營商買進3張、佔全市場比重的0.22%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出376張、佔全市場比重的27.85%;其中外資賣出369張、佔全市場比重的27.33%;自營商賣出7張、佔全市場比重的0.52%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對一詮持股淨買入(+)/淨賣出(-)張數為+59張,均價為NT$74.14元。
開盤價
74.5
收盤價
73.5
當日範圍
73.2 - 75.1
成交張數
1,688
開盤價(昨)
73.8
收盤價(昨)
74.2
昨日範圍
73.3 - 74.7
成交張數(昨)
1,350
成交金額
1.25億
成交金額(昨)
1.00億
52週範圍
65.5 - 144
發行股數
2億
市值
172億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
74.5
收盤價
73.5
成交張數
1,688
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 432 | 369 | +63 | 賣→買 |
金額(元) | 3202.8萬 | 2735.7萬 | +467萬 | ||
均價(元) | 74.14 | 74.14 | 74.14 | ||
佔成交比重(%) | 32.0% | 27.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 74.14 | 74.14 | 74.14 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 7 | -4 | 買→連4賣 |
金額(元) | 22.2萬 | 51.9萬 | -30萬 | ||
均價(元) | 74.14 | 74.14 | 74.14 | ||
佔成交比重(%) | 0.2% | 0.5% | 不適用 | ||
三大法人 | 張數 | 435 | 376 | +59 | 連3賣→買 |
金額(元) | 3225.1萬 | 2787.6萬 | +437萬 | ||
均價(元) | 74.14 | 74.14 | 74.14 | ||
佔成交比重(%) | 32.2% | 27.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
74.5
收盤價
73.5
成交張數
1,688
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 73.5 | -0.7 | -0.94 | 1,688 | 347 | 624 | -277 | 15,589 | +6.66 | 0 | 0 | +0 | 9 | 36 | -27 | 356 | 660 | -304 |
2025/07/09 | 74.2 | +0.6 | +0.82 | 1,350 | 432 | 369 | +63 | 15,633 | +6.68 | 0 | 0 | +0 | 3 | 7 | -4 | 435 | 376 | +59 |
2025/07/08 | 73.6 | -1.5 | -2 | 1,778 | 316 | 653 | -337 | 15,362 | +6.57 | 0 | 0 | +0 | 4 | 24 | -20 | 320 | 677 | -357 |
2025/07/07 | 75.1 | -0.7 | -0.92 | 2,767 | 888 | 865 | +23 | 15,509 | +6.63 | 0 | 0 | +0 | 6 | 49 | -43 | 894 | 914 | -20 |
2025/07/04 | 75.8 | -3 | -3.81 | 3,394 | 307 | 1,514 | -1,207 | 15,106 | +6.46 | 0 | 0 | +0 | 4 | 31 | -27 | 311 | 1,545 | -1,234 |
2025/07/03 | 78.8 | +2.3 | +3.01 | 2,531 | 989 | 407 | +582 | 15,734 | +6.73 | 0 | 0 | +0 | 65 | 42 | +23 | 1,054 | 449 | +605 |
2025/07/02 | 76.5 | +0 | +0 | 1,637 | 616 | 321 | +295 | 14,986 | +6.41 | 0 | 0 | +0 | 5 | 34 | -29 | 621 | 355 | +266 |
2025/07/01 | 76.5 | +0 | +0 | 2,058 | 392 | 650 | -258 | 14,580 | +6.23 | 0 | 0 | +0 | 22 | 12 | +10 | 414 | 662 | -248 |
2025/06/30 | 76.5 | -1 | -1.29 | 2,591 | 476 | 718 | -242 | 14,551 | +6.22 | 0 | 0 | +0 | 6 | 18 | -12 | 482 | 736 | -254 |
2025/06/27 | 77.5 | -2.2 | -2.76 | 4,019 | 285 | 1,269 | -984 | 13,315 | +5.69 | 0 | 0 | +0 | 8 | 106 | -98 | 293 | 1,375 | -1,082 |
2025/06/26 | 79.7 | -0.6 | -0.12 | 7,506 | 1,328 | 2,956 | -1,628 | 15,212 | +6.5 | 0 | 0 | +0 | 36 | 94 | -58 | 1,364 | 3,050 | -1,686 |
2025/06/25 | 80.3 | +0.7 | +0.88 | 9,738 | 3,196 | 2,642 | +554 | 17,272 | +7.38 | 0 | 0 | +0 | 193 | 41 | +152 | 3,389 | 2,683 | +706 |
2025/06/24 | 79.6 | +2.6 | +3.38 | 2,796 | 1,513 | 405 | +1,108 | 17,189 | +7.35 | 0 | 0 | +0 | 24 | 6 | +18 | 1,537 | 411 | +1,126 |
2025/06/23 | 77 | +1 | +1.32 | 2,509 | 840 | 669 | +171 | 16,078 | +6.87 | 0 | 0 | +0 | 3 | 14 | -11 | 843 | 683 | +160 |
2025/06/20 | 76 | -1.6 | -2.06 | 1,904 | 376 | 674 | -298 | 15,887 | +6.79 | 0 | 0 | +0 | 0 | 13 | -13 | 376 | 687 | -311 |
2025/06/19 | 77.6 | -1.5 | -1.9 | 2,588 | 530 | 750 | -220 | 15,923 | +6.81 | 0 | 0 | +0 | 1 | 32 | -31 | 531 | 782 | -251 |
2025/06/18 | 79.1 | -0.6 | -0.75 | 2,954 | 644 | 773 | -129 | 16,181 | +6.92 | 0 | 0 | +0 | 12 | 23 | -11 | 656 | 796 | -140 |
2025/06/17 | 79.7 | +0.1 | +0.13 | 2,896 | 895 | 875 | +20 | 16,349 | +6.99 | 0 | 0 | +0 | 8 | 15 | -7 | 903 | 890 | +13 |
2025/06/16 | 79.6 | -0.5 | -0.62 | 1,766 | 607 | 561 | +46 | 16,535 | +7.07 | 0 | 0 | +0 | 3 | 12 | -9 | 610 | 573 | +37 |
2025/06/13 | 80.1 | -0.8 | -0.99 | 4,296 | 1,657 | 1,832 | -175 | 16,504 | +7.05 | 0 | 0 | +0 | 4 | 35 | -31 | 1,661 | 1,867 | -206 |
2025/06/12 | 80.9 | +1.7 | +2.15 | 5,385 | 1,940 | 1,450 | +490 | 16,696 | +7.14 | 0 | 0 | +0 | 64 | 20 | +44 | 2,004 | 1,470 | +534 |
2025/06/11 | 79.2 | +2.3 | +2.99 | 4,764 | 1,770 | 1,254 | +516 | 16,255 | +6.95 | 0 | 0 | +0 | 62 | 14 | +48 | 1,832 | 1,268 | +564 |
2025/06/10 | 76.9 | +1.2 | +1.59 | 1,661 | 747 | 302 | +445 | 16,086 | +6.88 | 0 | 0 | +0 | 20 | 25 | -5 | 767 | 327 | +440 |
2025/06/09 | 75.7 | -0.6 | -0.79 | 2,592 | 761 | 679 | +82 | 15,666 | +6.7 | 0 | 0 | +0 | 4 | 29 | -25 | 765 | 708 | +57 |
2025/06/06 | 76.3 | -1.3 | -1.68 | 3,770 | 960 | 781 | +179 | 15,634 | +6.68 | 0 | 0 | +0 | 27 | 227 | -200 | 987 | 1,008 | -21 |
2025/06/05 | 77.6 | -1.2 | -1.52 | 2,398 | 462 | 783 | -321 | 16,509 | +7.06 | 0 | 0 | +0 | 7 | 35 | -28 | 469 | 818 | -349 |
2025/06/04 | 78.8 | +1.6 | +2.07 | 2,721 | 1,205 | 408 | +797 | 16,988 | +7.26 | 0 | 0 | +0 | 53 | 8 | +45 | 1,258 | 416 | +842 |
2025/06/03 | 77.2 | +0 | +0 | 2,256 | 825 | 540 | +285 | 16,194 | +6.92 | 0 | 0 | +0 | 13 | 13 | +0 | 838 | 553 | +285 |
2025/06/02 | 77.2 | -3.6 | -4.46 | 4,414 | 1,329 | 1,523 | -194 | 16,774 | +7.17 | 0 | 0 | +0 | 16 | 60 | -44 | 1,345 | 1,583 | -238 |
2025/05/29 | 80.8 | +0.2 | +0.25 | 2,843 | 767 | 727 | +40 | 17,199 | +7.35 | 0 | 0 | +0 | 6 | 8 | -2 | 773 | 735 | +38 |
2025/05/28 | 80.6 | -2.1 | -2.54 | 4,672 | 886 | 1,267 | -381 | 16,952 | +7.25 | 0 | 0 | +0 | 11 | 76 | -65 | 897 | 1,343 | -446 |
2025/05/27 | 82.7 | -2.3 | -2.71 | 5,214 | 1,398 | 1,702 | -304 | 17,119 | +7.32 | 0 | 0 | +0 | 18 | 76 | -58 | 1,416 | 1,778 | -362 |
2025/05/26 | 85 | +0.8 | +0.95 | 12,228 | 2,913 | 3,862 | -949 | 17,126 | +7.32 | 0 | 0 | +0 | 55 | 120 | -65 | 2,968 | 3,982 | -1,014 |
2025/05/23 | 84.2 | +1.4 | +1.69 | 5,884 | 2,064 | 1,634 | +430 | 18,025 | +7.7 | 0 | 0 | +0 | 266 | 31 | +235 | 2,330 | 1,665 | +665 |
2025/05/22 | 82.8 | -1 | -1.19 | 3,881 | 723 | 1,381 | -658 | 17,943 | +7.67 | 0 | 0 | +0 | 21 | 38 | -17 | 744 | 1,419 | -675 |
2025/05/21 | 83.8 | +3.8 | +4.75 | 15,857 | 4,091 | 3,710 | +381 | 18,416 | +7.87 | 0 | 0 | +0 | 139 | 38 | +101 | 4,230 | 3,748 | +482 |
2025/05/20 | 80 | -0.7 | -0.87 | 3,337 | 1,119 | 931 | +188 | 18,119 | +7.74 | 0 | 0 | +0 | 5 | 20 | -15 | 1,124 | 951 | +173 |
2025/05/19 | 80.7 | -2.8 | -3.35 | 5,230 | 1,551 | 2,064 | -513 | 18,146 | +7.76 | 0 | 0 | +0 | 10 | 62 | -52 | 1,561 | 2,126 | -565 |
2025/05/16 | 83.5 | +0.2 | +0.24 | 4,584 | 993 | 1,590 | -597 | 18,653 | +7.97 | 0 | 0 | +0 | 16 | 48 | -32 | 1,009 | 1,638 | -629 |
2025/05/15 | 83.3 | +1.3 | +1.59 | 9,981 | 2,642 | 2,980 | -338 | 19,308 | +8.25 | 0 | 0 | +0 | 87 | 24 | +63 | 2,729 | 3,004 | -275 |
2025/05/14 | 82 | +0.9 | +1.11 | 4,236 | 1,305 | 939 | +366 | 19,475 | +8.32 | 0 | 0 | +0 | 34 | 6 | +28 | 1,339 | 945 | +394 |
2025/05/13 | 81.1 | +0.6 | +0.75 | 5,112 | 1,097 | 1,673 | -576 | 19,657 | +8.4 | 0 | 0 | +0 | 9 | 43 | -34 | 1,106 | 1,716 | -610 |
2025/05/12 | 80.5 | +1.1 | +1.39 | 5,647 | 2,180 | 1,083 | +1,097 | 20,266 | +8.66 | 0 | 0 | +0 | 88 | 4 | +84 | 2,268 | 1,087 | +1,181 |
2025/05/09 | 79.4 | +0.7 | +0.89 | 4,606 | 1,087 | 1,342 | -255 | 19,636 | +8.39 | 0 | 0 | +0 | 9 | 25 | -16 | 1,096 | 1,367 | -271 |
2025/05/08 | 78.7 | +2.3 | +3.01 | 4,475 | 1,212 | 1,220 | -8 | 20,186 | +8.63 | 0 | 0 | +0 | 33 | 14 | +19 | 1,245 | 1,234 | +11 |
2025/05/07 | 76.4 | +0.6 | +0.79 | 3,786 | 1,611 | 751 | +860 | 19,902 | +8.51 | 0 | 0 | +0 | 28 | 18 | +10 | 1,639 | 769 | +870 |
2025/05/06 | 75.8 | +0 | +0 | 2,886 | 1,113 | 742 | +371 | 18,288 | +7.82 | 0 | 0 | +0 | 6 | 14 | -8 | 1,119 | 756 | +363 |
2025/05/05 | 75.8 | -2.8 | -3.56 | 4,908 | 1,582 | 1,359 | +223 | 17,955 | +7.67 | 0 | 0 | +0 | 18 | 43 | -25 | 1,600 | 1,402 | +198 |
2025/05/02 | 78.6 | +0.3 | +0.38 | 4,029 | 934 | 1,477 | -543 | 17,706 | +7.57 | 0 | 0 | +0 | 3 | 3 | +0 | 937 | 1,480 | -543 |
2025/04/30 | 78.3 | -0.3 | -0.38 | 5,984 | 1,199 | 1,844 | -645 | 18,129 | +7.75 | 0 | 0 | +0 | 1 | 12 | -11 | 1,200 | 1,856 | -656 |
2025/04/29 | 78.6 | +1.7 | +2.21 | 5,781 | 1,603 | 1,553 | +50 | 18,662 | +7.98 | 0 | 0 | +0 | 9 | 1 | +8 | 1,612 | 1,554 | +58 |
2025/04/28 | 76.9 | +2.9 | +3.92 | 6,418 | 2,175 | 1,403 | +772 | 19,277 | +8.24 | 0 | 0 | +0 | 36 | 1 | +35 | 2,211 | 1,404 | +807 |
2025/04/25 | 74 | +2.5 | +3.5 | 6,233 | 2,080 | 1,768 | +312 | 18,530 | +7.92 | 0 | 0 | +0 | 37 | 12 | +25 | 2,117 | 1,780 | +337 |
2025/04/24 | 71.5 | +0.3 | +0.42 | 5,165 | 1,761 | 1,463 | +298 | 19,058 | +8.15 | 0 | 0 | +0 | 11 | 25 | -14 | 1,772 | 1,488 | +284 |
2025/04/23 | 71.2 | +5.7 | +8.7 | 10,141 | 2,422 | 1,741 | +681 | 18,266 | +7.81 | 0 | 0 | +0 | 42 | 10 | +32 | 2,464 | 1,751 | +713 |
2025/04/22 | 65.5 | -3.7 | -5.35 | 9,744 | 4,568 | 2,414 | +2,154 | 17,870 | +7.64 | 0 | 0 | +0 | 34 | 44 | -10 | 4,602 | 2,458 | +2,144 |
2025/04/21 | 69.2 | -5.3 | -7.11 | 5,579 | 2,015 | 1,091 | +924 | 15,409 | +6.59 | 0 | 0 | +0 | 4 | 29 | -25 | 2,019 | 1,120 | +899 |
2025/04/18 | 74.5 | -1.7 | -2.23 | 3,488 | 729 | 806 | -77 | 14,486 | +6.19 | 0 | 0 | +0 | 6 | 4 | +2 | 735 | 810 | -75 |
2025/04/17 | 76.2 | -0.2 | -0.26 | 5,101 | 1,795 | 1,322 | +473 | 15,305 | +6.54 | 0 | 0 | +0 | 3 | 19 | -16 | 1,798 | 1,341 | +457 |
2025/04/16 | 76.4 | -2.6 | -3.29 | 6,974 | 1,059 | 2,144 | -1,085 | 15,028 | +6.42 | 0 | 0 | +0 | 7 | 39 | -32 | 1,066 | 2,183 | -1,117 |
2025/04/15 | 79 | +5.2 | +7.05 | 8,159 | 102 | 74 | +28 | 15,886 | +6.79 | 0 | 0 | +0 | 0 | 3 | -3 | 102 | 77 | +25 |
2025/04/14 | 73.8 | +1.8 | +2.5 | 10,455 | 3,980 | 4,153 | -173 | 15,121 | +6.46 | 0 | 413 | -413 | 35 | 67 | -32 | 4,015 | 4,633 | -618 |
2025/04/11 | 72 | -1.2 | -1.64 | 14,111 | 5,520 | 2,900 | +2,620 | 15,228 | +6.51 | 0 | 0 | +0 | 17 | 169 | -152 | 5,537 | 3,069 | +2,468 |
2025/04/10 | 73.2 | +6.6 | +9.91 | 5,614 | 828 | 813 | +15 | 12,691 | +5.42 | 0 | 0 | +0 | 200 | 86 | +114 | 1,028 | 899 | +129 |
2025/04/09 | 66.6 | -7.3 | -9.88 | 1,441 | 21 | 0 | +21 | 12,846 | +5.49 | 0 | 0 | +0 | 0 | 63 | -63 | 21 | 63 | -42 |
2025/04/08 | 73.9 | -8.2 | -9.99 | 1,658 | 397 | 1 | +396 | 12,675 | +5.42 | 0 | 0 | +0 | 6 | 54 | -48 | 403 | 55 | +348 |
2025/04/07 | 82.1 | -9.1 | -9.98 | 337 | 75 | 0 | +75 | 12,460 | +5.33 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 0 | +75 |
2025/04/02 | 91.2 | +1 | +1.11 | 5,094 | 1,227 | 1,569 | -342 | 12,879 | +5.5 | 0 | 0 | +0 | 84 | 38 | +46 | 1,311 | 1,607 | -296 |
2025/04/01 | 90.2 | +1.1 | +1.23 | 8,070 | 2,073 | 2,167 | -94 | 12,498 | +5.34 | 0 | 0 | +0 | 115 | 69 | +46 | 2,188 | 2,236 | -48 |
2025/03/31 | 89.1 | -9.9 | -10 | 11,261 | 2,421 | 3,372 | -951 | 11,916 | +5.09 | 0 | 0 | +0 | 37 | 219 | -182 | 2,458 | 3,591 | -1,133 |
2025/03/28 | 99 | -4 | -3.88 | 6,264 | 698 | 1,830 | -1,132 | 10,966 | +4.69 | 0 | 0 | +0 | 78 | 128 | -50 | 776 | 1,958 | -1,182 |
2025/03/27 | 103 | -1.5 | -1.44 | 1,930 | 228 | 587 | -359 | 11,166 | +4.77 | 0 | 0 | +0 | 21 | 19 | +2 | 249 | 606 | -357 |
2025/03/26 | 104.5 | +0 | +0 | 2,387 | 172 | 601 | -429 | 11,357 | +4.85 | 0 | 0 | +0 | 30 | 16 | +14 | 202 | 617 | -415 |
2025/03/25 | 104.5 | +1.5 | +1.46 | 3,300 | 523 | 465 | +58 | 11,466 | +4.9 | 0 | 0 | +0 | 33 | 77 | -44 | 556 | 542 | +14 |
2025/03/24 | 103 | -6 | -5.5 | 9,643 | 697 | 3,526 | -2,829 | 11,326 | +4.84 | 0 | 0 | +0 | 106 | 198 | -92 | 803 | 3,724 | -2,921 |
2025/03/23 | -- | -- | -- | -- | 102 | 74 | +28 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 102 | 77 | +25 |
2025/03/21 | 109 | -3 | -2.68 | 3,189 | 489 | 1,343 | -854 | 13,836 | +5.91 | 0 | 0 | +0 | 9 | 115 | -106 | 498 | 1,458 | -960 |
2025/03/20 | 112 | +3.5 | +3.23 | 7,139 | 1,951 | 1,247 | +704 | 15,099 | +6.45 | 0 | 0 | +0 | 190 | 18 | +172 | 2,141 | 1,265 | +876 |
2025/03/19 | 108.5 | -5.5 | -4.82 | 8,797 | 1,745 | 2,546 | -801 | 14,711 | +6.29 | 0 | 0 | +0 | 17 | 281 | -264 | 1,762 | 2,827 | -1,065 |
2025/03/18 | 114 | +0 | +0 | 14,257 | 3,251 | 5,368 | -2,117 | 16,327 | +6.98 | 0 | 0 | +0 | 92 | 153 | -61 | 3,343 | 5,521 | -2,178 |
2025/03/17 | 114 | +5 | +4.59 | 16,562 | 6,303 | 3,247 | +3,056 | 18,683 | +7.99 | 0 | 0 | +0 | 273 | 89 | +184 | 6,576 | 3,336 | +3,240 |
2025/03/14 | 109 | +0 | +0 | 6,012 | 1,577 | 1,980 | -403 | 16,021 | +6.85 | 0 | 0 | +0 | 98 | 194 | -96 | 1,675 | 2,174 | -499 |
2025/03/13 | 109 | -0.5 | -0.46 | 17,762 | 6,674 | 4,141 | +2,533 | 16,562 | +7.08 | 0 | 0 | +0 | 384 | 69 | +315 | 7,058 | 4,210 | +2,848 |
2025/03/12 | 109.5 | -0.5 | -0.45 | 5,888 | 1,247 | 1,842 | -595 | 14,358 | +6.14 | 0 | 0 | +0 | 17 | 95 | -78 | 1,264 | 1,937 | -673 |
2025/03/11 | 110 | +0 | +0 | 8,038 | 2,329 | 2,401 | -72 | 15,005 | +6.41 | 0 | 0 | +0 | 112 | 124 | -12 | 2,441 | 2,525 | -84 |
2025/03/10 | 110 | +2 | +1.85 | 5,090 | 1,400 | 1,144 | +256 | 15,333 | +6.55 | 0 | 0 | +0 | 139 | 63 | +76 | 1,539 | 1,207 | +332 |
2025/03/07 | 108 | -1 | -0.92 | 4,969 | 1,088 | 1,596 | -508 | 16,244 | +6.94 | 0 | 0 | +0 | 138 | 87 | +51 | 1,226 | 1,683 | -457 |
2025/03/06 | 109 | +3 | +2.83 | 14,427 | 4,910 | 3,176 | +1,734 | 16,489 | +7.05 | 0 | 0 | +0 | 97 | 57 | +40 | 5,007 | 3,233 | +1,774 |
2025/03/05 | 106 | +4.5 | +4.43 | 7,969 | 2,347 | 1,865 | +482 | 14,819 | +6.33 | 0 | 0 | +0 | 54 | 35 | +19 | 2,401 | 1,900 | +501 |
2025/03/04 | 101.5 | -0.5 | -0.49 | 4,406 | 1,075 | 1,792 | -717 | 14,060 | +6.01 | 0 | 0 | +0 | 48 | 62 | -14 | 1,123 | 1,854 | -731 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。