TWD

+6.50 (5.33%)

2026.03.10收盤

一詮－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

一詮最新資券變化狀況

整理一詮最新交易日(2026/03/09) 資券變化狀況。融資部分淨增減為-1,465張，其中買進634張、賣出2,086張、現償13張。累積至收盤一詮融資餘額為19,893張，狀態為「增-連2減」。

融券部分淨增減為-172張，其中買進181張、賣出10張、現償1張。累積至收盤一詮融券餘額為663張，狀態為「增-連2減」。

借券賣出部分淨增減為+216張，其中賣出392張、還券176張、調整0張。累積至收盤一詮借券賣出餘額為6,681張。

開盤價

128

收盤價

128.5

當日範圍

125.5 - 131

成交張數

4,998

開盤價(昨)

122

收盤價(昨)

122

昨日範圍

122 - 125.5

成交張數(昨)

7,516

成交金額

6.40億

成交金額(昨)

9.22億

52週範圍

65.5 - 157.5

發行股數

2億

市值

301億

資券變化－當日

資料時間：2026/03/09

開盤價

128

收盤價

128.5

成交張數

4,998

03/09當日	融資(張)	融券(張
買進	634	181
賣出	2,086	10
現償	13	1
增減	-1,465	-172
餘額	19,893	663
使用率	34.0%	1.1%
連增連減	增→連2減	增→連2減
資券互抵	0
資券當沖	0.0%
券資比	3.3%
券資比連增連減	連30增

03/09當日	借券賣出(張)
賣出	392
還券	176
調整	0
增減	+216
餘額	6,681
次日限額	4,072

資券變化－歷史逐日資訊

資料時間：2026/03/09

開盤價

128

收盤價

128.5

成交張數

4,998

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/03/09	122	-13.5	-9.96	7,516	634	2,086	13	-1,465	19,893	58,489	34.01	181	10	1	-172	663	1.13	392	176	0	+216	6,681	4,072	0	0	3.33	22.24
2026/03/06	135.5	+0	+0	7,182	524	823	12	-311	21,358	58,489	36.52	48	38	0	-10	835	1.43	336	63	0	+273	6,465	4,028	2	0.03	3.91	55.45
2026/03/05	135.5	+10.5	+8.4	12,557	2,088	858	5	+1,225	21,669	58,489	37.05	48	93	0	+45	845	1.44	44	195	0	-151	6,192	3,998	15	0.12	3.9	49.63
2026/03/04	125	-10.5	-7.75	14,933	978	2,118	8	-1,148	20,444	58,489	34.95	119	43	0	-76	800	1.37	46	130	0	-84	6,343	3,914	5	0.03	3.91	46.67
2026/03/03	135.5	-1	-0.73	11,018	1,553	946	6	+601	21,592	58,489	36.92	24	32	0	+8	876	1.5	279	58	0	+221	6,427	3,847	14	0.13	4.06	46.75
2026/03/02	136.5	-3.5	-2.5	9,553	700	1,521	30	-851	20,991	58,489	35.89	30	13	0	-17	868	1.48	65	16	0	+49	6,206	3,801	3	0.03	4.14	43.53
2026/02/26	140	+0.5	+0.36	12,816	1,331	868	6	+457	21,842	58,489	37.34	89	21	0	-68	885	1.51	151	22	0	+129	6,157	3,796	6	0.05	4.05	47.7
2026/02/25	139.5	-3.5	-2.45	17,495	1,518	1,544	36	-62	21,385	58,489	36.56	75	25	1	-51	953	1.63	26	1,594	0	-1,568	6,028	3,834	8	0.05	4.46	47.86
2026/02/24	143	-14.5	-9.21	26,727	2,754	4,322	1	-1,569	21,447	58,489	36.67	256	47	0	-209	1,004	1.72	61	2,757	0	-2,696	7,596	3,760	22	0.08	4.68	34.58
2026/02/23	157.5	+5.5	+3.62	6,860	1,352	2,134	3	-785	23,016	58,489	39.35	27	126	3	+96	1,213	2.07	14	364	0	-350	10,292	3,571	1,120	16.33	5.27	--
2026/02/11	152	+6	+4.11	6,519	1,672	895	14	+763	23,806	58,489	40.7	53	34	0	-19	1,117	1.91	8	428	0	-420	10,642	3,623	1,113	17.07	4.69	--
2026/02/10	146	+4	+2.82	5,580	974	673	2	+299	23,043	58,489	39.4	19	54	1	+34	1,136	1.94	0	281	0	-281	11,062	3,645	1,005	18.01	4.93	--
2026/02/09	142	+6	+4.41	5,648	1,164	1,752	1	-589	22,744	58,489	38.89	31	36	1	+4	1,102	1.88	0	224	0	-224	11,343	3,690	963	17.05	4.85	--
2026/02/06	136	-6	-4.23	8,294	1,221	2,617	1	-1,397	23,333	58,489	39.89	193	46	0	-147	1,098	1.88	0	295	0	-295	11,567	3,657	1,546	18.64	4.71	--
2026/02/05	142	+12.5	+9.65	11,032	3,436	1,334	12	+2,090	24,730	58,489	42.28	55	95	0	+40	1,245	2.13	0	241	0	-241	11,862	3,612	1,172	10.62	5.03	--
2026/02/04	129.5	+0.5	+0.39	3,682	535	467	3	+65	22,640	58,489	38.71	25	24	0	-1	1,205	2.06	0	133	0	-133	12,103	3,553	382	10.37	5.32	--
2026/02/03	129	+4	+3.2	3,983	880	904	13	-37	22,575	58,489	38.6	16	25	1	+8	1,206	2.06	0	1,123	0	-1,123	12,236	3,611	656	16.47	5.34	--
2026/02/02	125	-3	-2.34	5,639	801	1,191	0	-390	22,612	58,489	38.66	96	25	0	-71	1,198	2.05	0	1,069	0	-1,069	13,359	3,674	1,148	20.36	5.3	--
2026/01/30	128	+0	+0	7,954	1,192	979	10	+203	23,002	58,489	39.33	362	32	0	-330	1,269	2.17	9	3,533	0	-3,524	14,427	4,121	1,277	16.06	5.52	--
2026/01/29	128	-3	-2.29	25,925	2,378	2,787	0	-409	22,799	58,489	38.98	77	219	4	+138	1,599	2.73	0	3,203	0	-3,203	17,951	4,304	21	0.08	7.01	64.14
2026/01/28	131	+3.5	+2.75	45,008	3,169	4,838	3	-1,672	23,208	58,489	39.68	272	145	1	-128	1,461	2.5	0	605	0	-605	21,154	2,241	31	0.07	6.3	59.08
2026/01/27	127.5	+11.5	+9.91	41,437	4,340	3,765	6	+569	24,880	58,489	42.54	170	351	0	+181	1,589	2.72	44	1,222	0	-1,178	21,759	1,636	10	0.02	6.39	49.32
2026/01/26	116	+10.5	+9.95	30,166	5,186	3,774	4	+1,408	24,311	58,489	41.57	41	209	2	+166	1,408	2.41	158	285	0	-127	22,937	458	4	0.01	5.79	34.46
2026/01/23	105.5	+9.5	+9.9	35,630	4,227	4,240	35	-48	22,903	58,489	39.16	21	349	0	+328	1,242	2.12	133	331	0	-198	23,064	331	17	0.05	5.42	37.42
2026/01/22	96	+2	+2.13	12,096	1,523	1,347	1	+175	22,951	58,489	39.24	0	59	0	+59	914	1.56	53	133	0	-80	23,262	133	11	0.09	3.98	32.9
2026/01/21	94	+1	+1.08	11,527	1,303	1,361	0	-58	22,776	58,489	38.94	36	95	0	+59	855	1.46	11	53	0	-42	23,342	53	24	0.21	3.75	39.41
2026/01/20	93	-0.8	-0.85	3,660	363	165	5	+193	22,834	58,489	39.04	22	2	0	-20	796	1.36	139	11	0	+128	23,384	11	1	0.03	3.49	38.47
2026/01/19	93.8	+2.1	+2.29	6,251	375	627	12	-264	22,641	58,489	38.71	2	33	0	+31	816	1.4	64	20	0	+44	23,256	139	8	0.13	3.6	31.55
2026/01/16	91.7	+2.1	+2.34	5,194	411	627	9	-225	22,905	58,489	39.16	9	19	0	+10	785	1.34	12	183	0	-171	23,212	183	5	0.1	3.43	35.46
2026/01/15	89.6	-2.2	-2.4	5,342	690	393	10	+287	23,130	58,489	39.55	68	13	0	-55	775	1.33	263	12	0	+251	23,383	12	3	0.06	3.35	22.39
2026/01/14	91.8	+2	+2.23	3,089	239	574	5	-340	22,843	58,489	39.06	44	6	0	-38	830	1.42	38	263	0	-225	23,132	263	1	0.03	3.63	32.96
2026/01/13	89.8	-1.2	-1.32	4,197	348	827	4	-483	23,183	58,489	39.64	21	6	0	-15	868	1.48	70	38	0	+32	23,357	38	2	0.05	3.74	34.84
2026/01/12	91	-0.1	-0.11	4,156	387	305	13	+69	23,666	58,489	40.46	24	3	1	-22	883	1.51	181	62	0	+119	23,325	70	0	0	3.73	24.28
2026/01/09	91.1	-0.7	-0.76	8,177	438	410	11	+17	23,597	58,489	40.34	62	5	1	-58	905	1.55	0	189	0	-189	23,206	189	26	0.32	3.84	48.32
2026/01/08	91.8	-1.5	-1.61	6,433	648	751	13	-116	23,580	58,489	40.32	129	2	0	-127	963	1.65	100	0	0	+100	23,395	0	3	0.05	4.08	40.59
2026/01/07	93.3	-2.8	-2.91	9,118	1,370	805	11	+554	23,696	58,489	40.51	50	112	0	+62	1,090	1.86	119	0	0	+119	23,295	100	1	0.01	4.6	31.83
2026/01/06	96.1	+1.6	+1.69	16,566	1,390	1,664	24	-298	23,142	58,489	39.57	11	35	0	+24	1,028	1.76	4	219	0	-215	23,176	219	13	0.08	4.44	55.46
2026/01/05	94.5	-1.6	-1.66	10,145	1,280	824	33	+423	23,440	58,489	40.08	31	15	0	-16	1,004	1.72	356	4	0	+352	23,391	4	3	0.03	4.28	50.83
2026/01/02	96.1	+2.2	+2.34	7,811	957	864	42	+51	23,017	58,489	39.35	16	67	0	+51	1,020	1.74	180	0	0	+180	23,039	356	11	0.14	4.43	40.79
2025/12/31	93.9	+0	+0	11,998	838	954	43	-159	22,966	58,489	39.27	58	15	0	-43	969	1.66	419	0	0	+419	22,859	536	12	0.1	4.22	58.04
2025/12/30	93.9	-2.4	-2.49	8,714	756	1,444	45	-733	23,125	58,489	39.54	44	50	0	+6	1,012	1.73	334	29	0	+305	22,440	955	6	0.07	4.38	49.52
2025/12/29	96.3	+4.6	+5.02	10,160	2,312	1,164	44	+1,104	23,858	58,489	40.79	14	85	0	+71	1,006	1.72	14	31	0	-17	22,135	1,260	5	0.05	4.22	33.97
2025/12/26	91.7	+0.1	+0.11	2,338	423	117	189	+117	22,754	58,489	38.9	30	1	0	-29	935	1.6	40	16	0	+24	22,152	1,243	0	0	4.11	41.1
2025/12/19	90.2	-0.1	-0.11	10,332	590	599	2	-11	22,521	58,489	38.5	121	33	0	-88	946	1.62	63	162	0	-99	22,255	1,140	6	0.06	4.2	59.4
2025/12/18	90.3	-7.7	-7.86	50,263	3,770	6,204	66	-2,500	22,532	58,489	38.52	466	140	0	-326	1,034	1.77	1,080	195	0	+885	22,354	1,041	29	0.06	4.59	57.89
2025/12/17	98	+8.8	+9.87	26,261	4,370	3,766	7	+597	25,032	58,489	42.8	33	474	0	+441	1,360	2.33	172	0	0	+172	21,469	1,926	38	0.14	5.43	43.65
2025/12/16	89.2	-3.4	-3.67	7,775	460	1,894	1	-1,435	24,435	58,489	41.78	169	36	0	-133	919	1.57	66	110	0	-44	21,297	2,098	5	0.06	3.76	36.49
2025/12/15	92.6	-2.8	-2.94	6,263	832	517	5	+310	25,870	58,489	44.23	62	5	0	-57	1,053	1.8	357	70	0	+287	21,341	2,054	1	0.02	4.07	33.95
2025/11/26	93.3	-0.5	-0.53	17,579	1,344	1,718	2	-376	27,425	58,489	46.89	73	190	0	+117	1,327	2.27	452	78	0	+374	19,596	3,360	43	0.24	4.84	68.73
2025/11/25	93.8	+3.9	+4.34	16,737	3,014	759	0	+2,255	27,801	58,489	47.53	80	250	0	+170	1,210	2.07	283	1,180	0	-897	19,222	3,259	18	0.11	4.35	63.47
2025/11/24	89.9	-1.2	-1.32	23,083	2,640	1,329	4	+1,307	25,546	58,489	43.68	239	149	0	-90	1,040	1.78	558	159	0	+399	20,119	3,190	35	0.15	4.07	66.13
2025/11/21	91.1	-7.4	-7.51	23,475	1,730	5,579	1	-3,850	24,239	58,489	41.44	419	205	1	-215	1,130	1.93	264	1,415	0	-1,151	19,720	3,017	42	0.18	4.66	51.74
2025/11/20	98.5	-0.4	-0.4	29,150	2,287	3,399	0	-1,112	28,089	58,489	48.02	137	210	1	+72	1,345	2.3	95	1,009	0	-914	20,871	2,524	62	0.21	4.79	69.75
2025/11/19	98.9	-3.1	-3.04	16,388	1,143	1,168	0	-25	29,201	58,489	49.93	116	214	2	+96	1,273	2.18	449	237	0	+212	21,785	1,610	44	0.27	4.36	72.44
2025/11/18	102	+1.5	+1.49	42,886	4,474	2,402	0	+2,072	29,226	58,489	49.97	139	337	2	+196	1,177	2.01	230	1,819	0	-1,589	21,573	1,822	61	0.14	4.03	69.15
2025/11/17	100.5	+8.7	+9.48	9,537	1,797	1,168	2	+627	27,154	58,489	46.43	5	257	0	+252	981	1.68	0	232	0	-232	23,163	233	1	0.01	3.61	20.84
2025/11/14	91.8	+0	+0	42,788	3,972	3,407	6	+559	26,527	58,489	45.35	154	218	0	+64	729	1.25	48	0	0	+48	23,395	1	67	0.16	2.75	62.4
2025/11/13	91.8	+8.3	+9.94	28,078	4,684	2,329	3	+2,352	25,968	58,489	44.4	44	362	0	+318	665	1.14	20	48	0	-28	23,347	49	8	0.03	2.56	34.72
2025/11/12	83.5	+6.5	+8.44	27,479	3,857	3,165	3	+689	23,616	58,489	40.38	27	134	0	+107	347	0.59	13	20	0	-7	23,375	21	9	0.03	1.47	52.3
2025/11/11	77	+7	+10	8,891	2,562	842	5	+1,715	22,927	58,489	39.2	36	77	0	+41	240	0.41	19	13	0	+6	23,382	14	2	0.02	1.05	33.04
2025/11/10	70	+0	+0	1,871	208	104	6	+98	21,212	58,489	36.27	4	5	0	+1	199	0.34	20	17	0	+3	23,376	20	0	0	0.94	29.67
2025/11/07	70	-1.2	-1.69	2,200	144	426	21	-303	21,114	58,489	36.1	16	5	0	-11	198	0.34	26	22	0	+4	23,373	23	2	0.09	0.94	34.32
2025/11/06	71.2	+0.1	+0.14	1,384	65	528	0	-463	21,417	58,489	36.62	0	6	0	+6	209	0.36	0	26	0	-26	23,369	27	0	0	0.98	25.65
2025/11/05	71.1	-1	-1.39	2,044	151	156	33	-38	21,880	58,489	37.41	17	18	0	+1	203	0.35	40	0	0	+40	23,395	1	0	0	0.93	41.19
2025/11/04	72.1	-1.3	-1.77	1,954	150	406	28	-284	21,918	58,489	37.47	12	14	0	+2	202	0.35	43	32	0	+11	23,355	41	0	0	0.92	24.61
2025/11/03	73.4	-0.1	-0.14	1,368	108	280	1	-173	22,202	58,489	37.96	0	1	0	+1	200	0.34	47	46	0	+1	23,344	52	0	0	0.9	24.49
2025/10/31	73.5	+0	+0	1,208	108	234	31	-157	22,375	58,489	38.26	3	1	0	-2	199	0.34	0	52	0	-52	23,343	53	1	0.08	0.89	28.96
2025/10/30	73.5	-1.5	-2	3,064	221	707	0	-486	22,532	58,489	38.52	9	8	0	-1	201	0.34	23	0	0	+23	23,395	1	1	0.03	0.89	32.47
2025/10/29	75	-3	-3.85	7,317	564	1,092	8	-536	23,018	58,489	39.35	69	13	0	-56	202	0.35	26	23	0	+3	23,372	24	10	0.14	0.88	20.61
2025/10/28	78	-1.7	-2.13	3,877	355	605	10	-260	23,554	58,489	40.27	6	0	0	-6	258	0.44	8	25	0	-17	23,369	27	5	0.13	1.1	43.38
2025/10/27	79.7	+1.1	+1.4	3,561	254	434	2	-182	23,814	58,489	40.72	1	9	0	+8	264	0.45	31	9	0	+22	23,386	10	0	0	1.11	26.73
2025/10/23	78.6	-0.1	-0.13	1,932	109	227	0	-118	23,996	58,489	41.03	19	3	0	-16	256	0.44	3	31	0	-28	23,364	32	6	0.31	1.07	26.91
2025/10/22	78.7	+0.1	+0.13	1,181	84	54	3	+27	24,114	58,489	41.23	3	15	0	+12	272	0.47	41	0	0	+41	23,392	4	0	0	1.13	35.65
2025/10/21	78.6	+0	+0	1,932	126	327	0	-201	24,087	58,489	41.18	3	3	0	+0	260	0.44	232	45	0	+187	23,351	45	0	0	1.08	35.04
2025/10/20	78.6	-0.6	-0.76	2,837	326	305	14	+7	24,288	58,489	41.53	19	10	0	-9	260	0.44	337	34	0	+303	23,163	232	0	0	1.07	20.66
2025/10/17	79.2	-1	-1.25	3,421	334	302	0	+32	24,281	58,489	41.51	16	3	0	-13	269	0.46	403	0	0	+403	22,860	535	0	0	1.11	32.94
2025/10/16	80.2	-0.9	-1.11	5,328	454	698	0	-244	24,249	58,489	41.46	5	4	0	-1	282	0.48	437	152	0	+285	22,457	938	2	0.04	1.16	39.74
2025/10/15	81.1	+0.3	+0.37	3,397	309	889	0	-580	24,493	58,489	41.88	39	17	0	-22	283	0.48	301	51	0	+250	22,172	1,223	2	0.06	1.16	34.24
2025/10/14	80.8	-2.1	-2.53	7,504	839	634	0	+205	25,073	58,489	42.87	78	2	0	-76	305	0.52	946	98	0	+848	21,922	1,473	1	0.01	1.22	43.3
2025/10/13	82.9	+0.9	+1.1	9,883	891	644	0	+247	24,868	58,489	42.52	53	44	0	-9	381	0.65	819	265	0	+554	21,074	1,850	6	0.06	1.53	43.55
2025/10/09	82	-0.8	-0.97	5,813	643	131	0	+512	24,621	58,489	42.1	35	7	0	-28	390	0.67	1,004	69	0	+935	20,520	1,771	2	0.03	1.58	34.65
2025/10/08	82.8	+2.4	+2.99	11,393	801	838	2	-39	24,109	58,489	41.22	88	46	0	-42	418	0.71	533	207	0	+326	19,585	1,740	16	0.14	1.73	42.77
2025/10/07	80.4	-5.1	-5.96	12,927	1,309	822	15	+472	24,148	58,489	41.29	152	90	0	-62	460	0.79	1,552	192	0	+1,360	19,259	1,664	5	0.04	1.9	27.72
2025/10/03	85.5	+6.5	+8.23	13,492	1,131	960	0	+171	23,676	58,489	40.48	5	146	0	+141	522	0.89	548	85	0	+463	17,899	1,552	2	0.01	2.2	35.58
2025/10/02	79	-1.7	-2.11	2,476	241	219	1	+21	23,505	58,489	40.19	26	57	0	+31	381	0.65	333	719	0	-386	17,436	1,436	0	0	1.62	32.02
2025/10/01	80.7	-0.3	-0.37	1,802	218	154	0	+64	23,484	58,489	40.15	2	47	0	+45	350	0.6	51	30	0	+21	17,822	1,442	1	0.06	1.49	39.02
2025/09/30	81	+1.5	+1.89	1,738	102	166	0	-64	23,420	58,489	40.04	4	21	0	+17	305	0.52	188	442	0	-254	17,801	1,480	0	0	1.3	27.97
2025/09/26	79.5	-1.2	-1.49	3,547	299	270	11	+18	23,484	58,489	40.15	60	7	0	-53	288	0.49	534	8	0	+526	18,055	1,513	1	0.03	1.23	28.76
2025/09/25	80.7	-1.1	-1.34	2,840	326	163	0	+163	23,466	58,489	40.12	53	1	0	-52	341	0.58	406	138	0	+268	17,529	1,501	0	0	1.45	23.52
2025/09/24	81.8	-0.5	-0.61	2,848	229	383	0	-154	23,303	58,489	39.84	86	1	0	-85	393	0.67	245	257	0	-12	17,261	1,490	1	0.04	1.69	24.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務