TWD

+0.50 (0.39%)

2024.11.05收盤

一詮－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

一詮最新資券變化狀況

整理一詮最新交易日(2024/11/04) 資券變化狀況。融資部分淨增減為+672張，其中買進2,317張、賣出1,645張、現償0張。累積至收盤一詮融資餘額為46,855張，狀態為「減-連3增」。

融券部分淨增減為-149張，其中買進261張、賣出112張、現償0張。累積至收盤一詮融券餘額為3,940張，狀態為「增-減」。

借券賣出部分淨增減為+381張，其中賣出511張、還券130張、調整0張。累積至收盤一詮借券賣出餘額為17,537張。

開盤價

127

收盤價

127.5

當日範圍

126 - 132.5

成交張數

17,478

開盤價(昨)

129

收盤價(昨)

127

昨日範圍

126.5 - 130.5

成交張數(昨)

15,117

成交金額

22.52億

成交金額(昨)

19.40億

52週範圍

42.25 - 144

發行股數

2億

市值

298億

資券變化－當日

資料時間：2024/11/04

開盤價

127

收盤價

127.5

成交張數

17,478

11/04當日	融資(張)	融券(張
買進	2,317	261
賣出	1,645	112
現償	0	0
增減	+672	-149
餘額	46,855	3,940
使用率	80.1%	6.7%
連增連減	減→連3增	增→減
資券互抵	9
資券當沖	0.1%
券資比	8.4%
券資比連增連減	連30增

11/04當日	借券賣出(張)
賣出	511
還券	130
調整	0
增減	+381
餘額	17,537
次日限額	5,858

資券變化－歷史逐日資訊

資料時間：2024/11/04

開盤價

127

收盤價

127.5

成交張數

17,478

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/04	127	-3	-2.31	15,117	2,317	1,645	0	+672	46,855	58,489	80.11	261	112	0	-149	3,940	6.74	511	130	0	+381	17,537	5,858	9	0.06	8.41	58.11
11/01	130	+4.5	+3.59	17,157	1,959	1,238	0	+721	46,183	58,489	78.96	100	437	0	+337	4,089	6.99	1,041	247	0	+794	17,156	6,239	7	0.04	8.85	55.73
10/30	125.5	-1.5	-1.18	17,786	1,646	937	1	+708	45,462	58,489	77.73	137	69	0	-68	3,752	6.41	605	63	0	+542	16,362	7,033	67	0.38	8.25	69.18
10/29	127	+0.5	+0.4	14,356	1,214	2,565	0	-1,351	44,754	58,489	76.52	92	149	1	+56	3,820	6.53	648	0	0	+648	15,820	7,054	27	0.19	8.54	55.44
10/28	126.5	-1.5	-1.17	35,308	4,585	1,707	2	+2,876	46,105	58,489	78.83	95	99	0	+4	3,764	6.44	590	892	0	-302	15,172	6,993	69	0.2	8.16	68.65
10/25	128	+5	+4.07	37,721	5,141	2,951	0	+2,190	43,229	58,489	73.91	142	517	0	+375	3,760	6.43	5	552	0	-547	15,474	6,756	82	0.22	8.7	69.29
10/24	123	-9.5	-7.17	32,154	3,954	5,669	20	-1,735	41,039	58,489	70.17	525	111	0	-414	3,385	5.79	114	880	0	-766	16,021	6,474	29	0.09	8.25	54.89
10/23	132.5	+6.5	+5.16	43,129	4,689	5,034	0	-345	42,774	58,489	73.13	60	551	0	+491	3,799	6.5	44	312	0	-268	16,787	6,388	65	0.15	8.88	60.76
10/22	126	+5.5	+4.56	16,899	2,775	2,506	0	+269	43,119	58,489	73.72	43	272	1	+228	3,308	5.66	182	877	0	-695	17,055	6,193	10	0.06	7.67	37.71
10/21	120.5	-2.5	-2.03	13,078	1,622	1,696	0	-74	42,850	58,489	73.26	194	39	0	-155	3,080	5.27	298	1,001	0	-703	17,750	5,645	7	0.05	7.19	50.67
10/18	123	+0	+0	16,265	1,673	1,768	10	-105	42,924	58,489	73.39	77	87	0	+10	3,235	5.53	119	623	0	-504	18,453	4,942	13	0.08	7.54	55.24
10/17	123	-1	-0.81	19,432	1,786	1,509	0	+277	43,029	58,489	73.57	160	30	1	-131	3,225	5.51	82	0	0	+82	18,957	4,438	22	0.11	7.49	64.45
10/16	124	+2.5	+2.06	44,783	4,659	5,528	5	-874	42,752	58,489	73.09	68	380	3	+309	3,356	5.74	179	152	0	+27	18,875	4,520	68	0.15	7.85	63.52
10/15	121.5	+0.5	+0.41	37,794	4,766	4,322	10	+434	43,626	58,489	74.59	67	102	0	+35	3,047	5.21	847	341	0	+506	18,848	4,547	153	0.4	6.98	60.99
10/14	121	+2	+1.68	29,256	4,704	2,162	1	+2,541	43,192	58,489	73.85	180	358	1	+177	3,012	5.15	939	126	0	+813	18,342	5,053	30	0.1	6.97	63.85
10/11	119	+5	+4.39	45,049	7,680	5,036	0	+2,644	40,651	58,489	69.5	72	431	0	+359	2,835	4.85	1,046	0	0	+1,046	17,529	5,689	48	0.11	6.97	58.19
10/09	114	+1.5	+1.33	46,141	4,871	4,626	0	+245	38,007	58,489	64.98	64	101	1	+36	2,476	4.23	2,544	699	0	+1,845	16,483	5,338	86	0.19	6.51	63.51
10/08	112.5	+1.5	+1.35	26,388	4,987	2,320	1	+2,666	37,762	58,489	64.56	122	141	1	+18	2,440	4.17	854	53	0	+801	14,638	4,978	111	0.42	6.46	56.85
10/07	111	+7	+6.73	47,792	7,739	3,764	1	+3,974	35,096	58,489	60	173	340	1	+166	2,422	4.14	2,721	261	0	+2,460	13,837	4,787	92	0.19	6.9	61.73
10/04	104	+3	+2.97	17,963	3,267	1,678	0	+1,589	31,122	58,489	53.21	12	125	0	+113	2,256	3.86	442	320	0	+122	11,377	4,412	10	0.06	7.25	53.84
10/01	101	+1	+1	11,318	1,599	795	0	+804	29,533	58,489	50.49	20	71	0	+51	2,143	3.66	947	135	0	+812	11,255	4,348	4	0.04	7.26	59.19
09/30	100	+0	+0	14,404	1,758	1,280	1	+477	28,729	58,489	49.12	34	170	0	+136	2,092	3.58	252	543	0	-291	10,443	4,332	18	0.12	7.28	58.17
09/27	100	-0.5	-0.5	29,916	3,648	2,207	0	+1,441	28,252	58,489	48.3	74	36	0	-38	1,956	3.34	913	105	0	+808	10,734	4,320	45	0.15	6.92	63.93
09/26	100.5	+5.6	+5.9	29,060	4,161	2,695	5	+1,461	26,811	58,489	45.84	261	266	1	+4	1,994	3.41	427	355	0	+72	9,926	4,113	53	0.18	7.44	48.34
09/25	94.9	+0.3	+0.32	6,530	731	286	0	+445	25,350	58,489	43.34	55	126	25	+46	1,990	3.4	492	247	0	+245	9,854	3,928	12	0.18	7.85	48.53
09/24	94.6	+0.4	+0.42	8,629	844	245	1	+598	24,905	58,489	42.58	43	70	0	+27	1,944	3.32	228	438	0	-210	9,609	4,043	35	0.41	7.81	63.36
09/23	94.2	-0.1	-0.11	6,384	400	539	0	-139	24,307	58,489	41.56	119	38	0	-81	1,917	3.28	302	190	0	+112	9,819	4,160	4	0.06	7.89	54.83
09/20	94.3	-1.5	-1.57	16,732	1,168	1,582	2	-416	24,446	58,489	41.8	68	59	0	-9	1,998	3.42	695	430	0	+265	9,707	4,266	13	0.08	8.17	39.49
09/19	95.8	+2.2	+2.35	12,340	1,159	624	0	+535	24,862	58,489	42.51	78	184	0	+106	2,007	3.43	90	356	0	-266	9,442	4,289	12	0.1	8.07	66.77
09/18	93.6	+2.2	+2.41	20,208	1,501	1,886	0	-385	24,327	58,489	41.59	57	158	0	+101	1,901	3.25	73	101	0	-28	9,708	4,293	56	0.28	7.81	63.09
09/16	91.4	+0.8	+0.88	4,978	531	280	1	+250	24,712	58,489	42.25	80	94	0	+14	1,800	3.08	30	817	0	-787	9,736	4,353	2	0.04	7.28	51.67
09/13	90.6	+0.1	+0.11	7,197	286	229	6	+51	24,462	58,489	41.82	150	128	0	-22	1,786	3.05	35	964	0	-929	10,523	4,378	13	0.18	7.3	72.05
09/12	90.5	+4.9	+5.72	14,216	745	981	0	-236	24,411	58,489	41.74	195	464	0	+269	1,808	3.09	0	106	0	-106	11,452	4,418	92	0.65	7.41	55.31
09/11	85.6	+0.4	+0.47	8,241	253	447	2	-196	24,647	58,489	42.14	101	128	1	+26	1,539	2.63	554	309	0	+245	11,558	4,556	15	0.18	6.24	56.58
09/10	85.2	-2	-2.29	11,633	480	637	7	-164	24,843	58,489	42.47	331	208	0	-123	1,513	2.59	461	258	0	+203	11,313	4,716	12	0.1	6.09	56.03
09/09	87.2	-0.7	-0.8	9,534	237	897	3	-663	25,007	58,489	42.76	404	180	2	-226	1,636	2.8	61	273	0	-212	11,110	4,937	49	0.51	6.54	46.34
09/06	87.9	-0.1	-0.11	23,511	874	949	6	-81	25,670	58,489	43.89	249	160	0	-89	1,862	3.18	1,108	209	0	+899	11,322	5,091	66	0.28	7.25	70.45
09/05	88	-3.6	-3.93	23,665	1,837	1,881	0	-44	25,751	58,489	44.03	386	595	0	+209	1,951	3.34	1,498	92	0	+1,406	10,423	5,050	45	0.19	7.58	55.36
09/04	91.6	-6.4	-6.53	18,583	1,009	2,488	2	-1,481	25,795	58,489	44.1	691	191	0	-500	1,742	2.98	710	169	0	+541	9,017	5,008	40	0.22	6.75	45.4
09/03	98	-5	-4.85	31,957	4,933	1,782	0	+3,151	27,276	58,489	46.63	606	141	0	-465	2,242	3.83	1,092	43	0	+1,049	8,476	4,851	45	0.14	8.22	51.39
09/02	103	+8	+8.42	47,060	4,029	2,551	0	+1,478	24,125	58,489	41.25	114	434	8	+312	2,707	4.63	462	45	0	+417	7,427	4,552	33	0.07	11.22	60.72
08/30	95	-1	-1.04	4,874	494	386	1	+107	22,647	58,489	38.72	266	34	0	-232	2,395	4.09	197	102	0	+95	7,010	4,131	4	0.08	10.58	37.73
08/29	96	-1.1	-1.13	4,073	387	373	0	+14	22,540	58,489	38.54	90	76	12	-26	2,627	4.49	426	11	0	+415	6,915	4,106	9	0.22	11.65	45.13
08/28	97.1	-1.4	-1.42	11,143	898	681	3	+214	22,526	58,489	38.51	84	77	0	-7	2,653	4.54	239	14	0	+225	6,500	4,077	22	0.2	11.78	56.67
08/27	98.5	+3.2	+3.36	9,393	1,060	488	1	+571	22,312	58,489	38.15	282	89	0	-193	2,660	4.55	221	20	0	+201	6,275	3,989	11	0.12	11.92	53.45
08/26	95.3	-2.3	-2.36	9,978	728	701	1	+26	21,741	58,489	37.17	321	144	0	-177	2,853	4.88	232	82	0	+150	6,074	3,911	10	0.1	13.12	50.78
08/23	97.6	-0.4	-0.41	10,058	603	1,086	2	-485	21,715	58,489	37.13	416	327	0	-89	3,030	5.18	207	72	0	+135	5,924	3,827	9	0.09	13.95	52.67
08/22	98	-1.3	-1.31	7,296	430	717	1	-288	22,200	58,489	37.96	210	222	0	+12	3,119	5.33	473	191	0	+282	5,789	3,757	2	0.03	14.05	54.7
08/21	99.3	-3.2	-3.12	10,291	787	1,278	4	-495	22,488	58,489	38.45	478	131	0	-347	3,107	5.31	487	0	0	+487	5,507	3,732	13	0.13	13.82	43.26
08/20	102.5	-1	-0.97	11,607	1,024	2,816	1	-1,793	22,983	58,489	39.29	140	64	1	-77	3,454	5.91	245	1,003	0	-758	5,020	3,891	7	0.06	15.03	46.23
08/19	103.5	-0.5	-0.48	9,735	764	832	0	-68	24,776	58,489	42.36	94	498	0	+404	3,531	6.04	343	19	0	+324	5,778	4,275	4	0.04	14.25	45.58
08/16	104	+1.5	+1.46	13,229	1,544	2,492	3	-951	24,844	58,489	42.48	88	65	0	-23	3,127	5.35	331	79	0	+252	5,454	4,422	23	0.17	12.59	46.86
08/15	102.5	+1.5	+1.49	9,175	435	775	0	-340	25,795	58,489	44.1	72	153	0	+81	3,150	5.39	49	37	0	+12	5,202	4,357	21	0.23	12.21	59.67
08/14	101	-2.5	-2.42	10,569	854	894	1	-41	26,135	58,489	44.68	115	332	0	+217	3,069	5.25	376	444	0	-68	5,190	4,305	16	0.15	11.74	53.66
08/13	103.5	-0.5	-0.48	18,003	1,360	911	0	+449	26,176	58,489	44.75	112	44	1	-69	2,852	4.88	371	1,149	0	-778	5,258	4,241	30	0.17	10.9	60.54
08/12	104	+7.3	+7.55	20,363	1,800	3,359	4	-1,563	25,727	58,489	43.99	67	748	0	+681	2,921	4.99	212	3,001	0	-2,789	6,036	4,123	24	0.12	11.35	45.91
08/09	96.7	-2.2	-2.22	16,997	1,399	3,487	20	-2,108	27,290	58,489	46.66	111	236	0	+125	2,240	3.83	569	331	0	+238	8,825	4,004	15	0.09	8.21	47.74
08/08	98.9	+0.1	+0.1	18,987	2,060	1,235	14	+811	29,398	58,489	50.26	78	156	100	-22	2,115	3.62	408	420	0	-12	8,587	3,952	26	0.14	7.19	65.19
08/07	98.8	+8.9	+9.9	12,780	1,395	1,431	0	-36	28,587	58,489	48.88	25	370	2	+343	2,137	3.65	31	594	0	-563	8,599	3,808	15	0.12	7.48	47.46
08/06	89.9	-6	-6.26	26,130	2,258	3,226	75	-1,043	28,623	58,489	48.94	604	1	1	-604	1,794	3.07	80	38	0	+42	9,162	3,705	0	0	6.27	54.3
08/05	95.9	-10.6	-9.95	7,480	1,575	2,797	59	-1,281	29,666	58,489	50.72	672	36	0	-636	2,398	4.1	4	120	0	-116	9,120	3,491	0	0	8.08	22.27
08/02	106.5	-4.5	-4.05	11,201	1,904	1,795	0	+109	30,947	58,489	52.91	626	167	0	-459	3,034	5.19	55	96	0	-41	9,236	3,479	20	0.18	9.8	54.08
08/01	111	+0.5	+0.45	28,031	1,859	3,495	4	-1,640	30,838	58,489	52.72	285	754	0	+469	3,493	5.97	367	146	0	+221	9,277	3,583	56	0.2	11.33	64.26
07/31	110.5	-4.5	-3.91	24,229	2,263	4,407	1	-2,145	32,478	58,489	55.53	617	199	0	-418	3,024	5.17	247	348	0	-101	9,056	3,635	35	0.14	9.31	61.14
07/30	115	+6.5	+5.99	33,746	2,145	2,068	4	+73	34,623	58,489	59.2	378	762	0	+384	3,442	5.88	98	10	0	+88	9,157	3,748	47	0.14	9.94	71.84
07/29	108.5	-12	-9.96	24,990	2,290	5,221	11	-2,942	34,550	58,489	59.07	773	562	0	-211	3,058	5.23	115	44	0	+71	9,069	3,923	29	0.12	8.85	36.15
07/26	120.5	-12.5	-9.4	19,420	2,340	3,804	2	-1,466	37,492	58,489	64.1	595	105	1	-491	3,269	5.59	348	20	0	+328	8,998	4,205	29	0.15	8.72	38.83
07/23	133	+12	+9.92	19,375	4,580	1,608	5	+2,967	38,958	58,489	66.61	5	642	0	+637	3,760	6.43	204	108	0	+96	8,670	4,564	32	0.17	9.65	48.78
07/22	121	-2	-1.63	2,900	79	726	10	-657	35,991	58,489	61.53	140	53	0	-87	3,123	5.34	0	41	0	-41	8,574	4,824	258	8.9	8.68
07/19	123	-2	-1.6	2,049	16	624	21	-629	36,648	58,489	62.66	68	1	0	-67	3,210	5.49	0	86	0	-86	8,615	5,499	180	8.78	8.76
07/18	125	-9	-6.72	4,981	158	1,047	0	-889	37,277	58,489	63.73	371	18	0	-353	3,277	5.6	2	106	0	-104	8,701	5,852	495	9.94	8.79
07/17	134	-6	-4.29	2,349	67	1,076	0	-1,009	38,166	58,489	65.25	31	3	0	-28	3,630	6.21	0	228	0	-228	8,805	6,233	221	9.41	9.51
07/16	140	-4	-2.78	1,217	149	324	0	-175	39,175	58,489	66.98	8	1	86	-93	3,658	6.25	0	106	0	-106	9,033	6,877	4	0.33	9.34
07/15	144	+5.5	+3.97	2,383	141	781	0	-640	39,350	58,489	67.28	4	25	0	+21	3,751	6.41	1	0	0	+1	9,139	7,187	107	4.49	9.53
07/12	138.5	+0.5	+0.36	1,544	124	340	4	-220	39,990	58,489	68.37	21	6	1	-16	3,730	6.38	0	11	0	-11	9,138	7,447	75	4.86	9.33
07/11	138	+5.5	+4.15	1,604	38	429	11	-402	40,210	58,489	68.75	16	11	1	-6	3,746	6.4	18	94	0	-76	9,149	7,656	34	2.12	9.32
07/10	132.5	-4.5	-3.28	3,039	115	454	0	-339	40,612	58,489	69.44	255	1	0	-254	3,752	6.41	0	346	0	-346	9,225	7,850	101	3.32	9.24
07/09	137	-4	-2.84	4,755	219	1,665	0	-1,446	40,951	58,489	70.01	1,140	22	3	-1,121	4,006	6.85	0	389	0	-389	9,571	8,333	372	7.82	9.78
07/08	141	-2.5	-1.74	26,261	2,344	4,104	2	-1,762	42,411	58,489	72.51	132	993	0	+861	5,128	8.77	242	8	0	+234	9,960	8,824	34	0.13	12.09	55.9
07/05	143.5	+5.5	+3.99	50,002	4,623	4,315	6	+302	44,159	58,489	75.5	144	460	3	+313	4,266	7.29	1,405	0	0	+1,405	9,726	9,611	83	0.17	9.66	66.79
07/04	138	+1.5	+1.1	24,454	5,836	1,825	83	+3,928	43,857	58,489	74.98	248	164	0	-84	3,953	6.76	111	0	0	+111	8,322	9,552	43	0.18	9.01	51.67
07/03	136.5	+6	+4.6	6,651	1,702	1,564	0	+138	39,929	58,489	68.27	57	285	4	+224	4,037	6.9	0	0	0	+0	8,211	9,607	1,095	16.46	10.11
07/02	130.5	-2.5	-1.88	4,026	1,178	1,408	42	-272	39,791	58,489	68.03	109	27	11	-93	3,813	6.52	1	82	0	-81	8,211	9,935	186	4.62	9.58
07/01	133	-2	-1.48	4,162	954	1,015	130	-191	40,063	58,489	68.5	113	75	49	-87	3,906	6.68	4	135	0	-131	8,292	10,080	366	8.79	9.75
06/28	135	-3	-2.17	6,182	1,517	2,088	2	-573	40,254	58,489	68.82	176	87	0	-89	3,993	6.83	0	0	0	+0	8,423	10,265	811	13.12	9.92
06/27	138	+6	+4.55	8,491	2,012	2,166	7	-161	40,827	55,489	73.58	129	351	0	+222	4,082	7.36	14	5	0	+9	8,423	10,329	1,329	15.65	10
06/26	132	+12	+10	11,793	3,377	2,021	35	+1,321	40,988	55,489	73.87	115	504	0	+389	3,860	6.96	0	0	0	+0	8,414	10,572	729	6.18	9.42
06/25	120	+2.5	+2.13	4,551	1,212	1,154	0	+58	39,667	55,489	71.49	149	97	0	-52	3,471	6.26	0	154	0	-154	8,414	10,559	393	8.64	8.75
06/24	117.5	-3	-2.49	2,515	377	902	0	-525	39,609	55,489	71.38	100	46	0	-54	3,523	6.35	0	429	0	-429	8,568	10,801	66	2.62	8.89
06/21	120.5	+1.5	+1.26	4,711	1,078	970	0	+108	40,134	55,489	72.33	69	155	0	+86	3,577	6.45	13	0	0	+13	8,997	11,154	271	5.75	8.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務