TWD

+2.50 (2.45%)

2024.12.25收盤

一詮－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

一詮最新資券變化狀況

整理一詮最新交易日(2024/12/25) 資券變化狀況。融資部分淨增減為-280張，其中買進510張、賣出789張、現償1張。累積至收盤一詮融資餘額為35,138張，狀態為「連3增-減」。

融券部分淨增減為+113張，其中買進102張、賣出215張、現償0張。累積至收盤一詮融券餘額為2,507張，狀態為「減-連2增」。

借券賣出部分淨增減為+4張，其中賣出79張、還券75張、調整0張。累積至收盤一詮借券賣出餘額為22,384張。

開盤價

103

收盤價

104.5

當日範圍

102 - 105.5

成交張數

6,626

開盤價(昨)

104

收盤價(昨)

102

昨日範圍

102 - 106

成交張數(昨)

5,802

成交金額

6.92億

成交金額(昨)

5.99億

52週範圍

43.6 - 144

發行股數

2億

市值

244億

資券變化－當日

資料時間：2024/12/25

開盤價

103

收盤價

104.5

成交張數

6,626

12/25當日	融資(張)	融券(張
買進	510	102
賣出	789	215
現償	1	0
增減	-280	+113
餘額	35,138	2,507
使用率	60.1%	4.3%
連增連減	連3增→減	減→連2增
資券互抵	1
資券當沖	0.0%
券資比	7.1%
券資比連增連減	連30增

12/25當日	借券賣出(張)
賣出	79
還券	75
調整	0
增減	+4
餘額	22,384
次日限額	1,011

資券變化－歷史逐日資訊

資料時間：2024/12/25

開盤價

103

收盤價

104.5

成交張數

6,626

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2024/12/26	104.5	+0	+0	4,657	438	370	0	+68	35,206	58,489	60.19	124	58	0	-66	2,441	4.17	281	176	0	+105	22,489	906	1	0.02	6.93	47.18
2024/12/25	104.5	+2.5	+2.45	6,626	510	789	1	-280	35,138	58,489	60.08	102	215	0	+113	2,507	4.29	79	75	0	+4	22,384	1,011	1	0.02	7.13	44.72
2024/12/24	102	-1	-0.97	5,802	710	381	1	+328	35,418	58,489	60.55	50	203	0	+153	2,394	4.09	655	19	0	+636	22,380	1,015	7	0.12	6.76	46.91
2024/12/23	103	-0.5	-0.48	7,404	696	550	4	+142	35,090	58,489	59.99	103	25	0	-78	2,241	3.83	165	0	0	+165	21,744	1,651	9	0.12	6.39	45
2024/12/20	103.5	-0.5	-0.48	16,829	1,743	1,411	5	+327	34,948	58,489	59.75	53	119	0	+66	2,319	3.96	125	241	0	-116	21,579	1,816	19	0.11	6.64	64.82
2024/12/19	104	+0.5	+0.48	11,983	677	2,376	8	-1,707	34,621	58,489	59.19	164	135	1	-30	2,253	3.85	702	0	0	+702	21,695	1,700	7	0.06	6.51	54.29
2024/12/18	103.5	-4.5	-4.17	17,224	1,239	2,436	3	-1,200	36,328	58,489	62.11	297	207	1	-91	2,283	3.9	534	0	0	+534	20,993	2,402	18	0.1	6.28	60.58
2024/12/17	108	-0.5	-0.46	18,844	1,093	2,231	12	-1,150	37,528	58,489	64.16	2,959	8	0	-2,951	2,374	4.06	5	676	0	-671	20,459	2,936	0	0	6.33	54.73
2024/12/16	108.5	-12	-9.96	22,120	4,212	7,763	4	-3,555	38,678	58,489	66.13	566	2,764	0	+2,198	5,325	9.1	424	0	0	+424	21,130	2,265	5	0.02	13.77	33.21
2024/12/13	120.5	-2.5	-2.03	15,482	1,751	2,262	12	-523	42,233	58,489	72.21	172	61	0	-111	3,127	5.35	667	22	0	+645	20,706	2,689	7	0.05	7.4	58.75
2024/12/12	123	+3.5	+2.93	24,142	5,528	2,706	13	+2,809	42,756	58,489	73.1	51	227	0	+176	3,238	5.54	174	0	0	+174	20,061	3,334	47	0.19	7.57	53.3
2024/12/11	119.5	+2	+1.7	7,848	1,087	1,218	10	-141	39,947	58,489	68.3	28	95	0	+67	3,062	5.24	135	0	0	+135	19,887	3,508	15	0.19	7.67	55.57
2024/12/10	117.5	+1	+0.86	12,739	2,500	1,207	1	+1,292	40,088	58,489	68.54	48	65	0	+17	2,995	5.12	752	144	0	+608	19,752	3,643	9	0.07	7.47	59.65
2024/12/09	116.5	-1	-0.85	5,281	680	512	0	+168	38,796	58,489	66.33	170	38	0	-132	2,978	5.09	202	13	0	+189	19,144	4,251	2	0.04	7.68	47.72
2024/12/06	117.5	-5	-4.08	11,256	1,397	3,004	1	-1,608	38,628	58,489	66.04	186	107	9	-88	3,110	5.32	258	75	0	+183	18,955	4,440	14	0.12	8.05	43.04
2024/12/05	122.5	+4	+3.38	24,214	4,162	2,634	11	+1,517	40,236	58,489	68.79	45	163	0	+118	3,198	5.47	280	76	0	+204	18,772	4,623	32	0.13	7.95	60.22
2024/12/04	118.5	-2	-1.66	20,280	3,238	1,955	0	+1,283	38,719	58,489	66.2	141	72	0	-69	3,080	5.27	197	52	0	+145	18,568	4,827	40	0.2	7.95	54.89
2024/12/03	120.5	+10	+9.05	20,118	3,232	1,417	4	+1,811	37,436	58,489	64.01	90	501	0	+411	3,149	5.38	243	136	0	+107	18,423	4,946	19	0.09	8.41	45.39
2024/12/02	110.5	+1	+0.91	4,380	456	416	0	+40	35,625	58,489	60.91	84	20	0	-64	2,738	4.68	69	402	0	-333	18,316	4,876	2	0.05	7.69	56.32
2024/11/29	109.5	-0.5	-0.45	6,781	679	688	1	-10	35,585	58,489	60.84	189	106	10	-93	2,802	4.79	142	450	0	-308	18,649	4,746	3	0.04	7.87	215.04
2024/11/28	110	-4	-3.51	9,014	1,003	2,107	7	-1,111	35,595	58,489	60.86	202	129	0	-73	2,895	4.95	74	157	0	-83	18,957	4,438	10	0.11	8.13	48.45
2024/11/27	114	-3.5	-2.98	7,626	814	1,154	13	-353	36,706	58,489	62.76	229	31	1	-199	2,968	5.07	118	255	0	-137	19,040	4,355	2	0.03	8.09	49.98
2024/11/26	117.5	-4	-3.29	10,578	1,054	902	100	+52	37,059	58,489	63.36	219	146	0	-73	3,167	5.41	60	34	0	+26	19,177	4,218	4	0.04	8.55	59.41
2024/11/25	121.5	+11	+9.95	24,055	2,192	2,661	0	-469	37,007	58,489	63.27	47	437	0	+390	3,240	5.54	495	0	0	+495	19,151	4,244	18	0.07	8.76	40.78
2024/11/22	110.5	-4.5	-3.91	18,446	2,358	1,130	0	+1,228	37,476	58,489	64.07	184	70	0	-114	2,850	4.87	955	0	0	+955	18,656	4,739	25	0.14	7.6	51.12
2024/11/21	115	+1	+0.88	3,850	592	516	2	+74	36,248	58,489	61.97	113	33	0	-80	2,964	5.07	240	66	0	+174	17,701	5,694	1	0.03	8.18	53.11
2024/11/20	114	-1.5	-1.3	5,666	603	420	1	+182	36,174	58,489	61.85	61	96	0	+35	3,044	5.2	203	110	0	+93	17,527	5,868	2	0.04	8.41	58.04
2024/11/19	115.5	+7	+6.45	12,000	2,213	623	3	+1,587	35,992	58,489	61.54	252	346	0	+94	3,009	5.14	62	0	0	+62	17,434	5,961	17	0.14	8.36	52.95
2024/11/18	108.5	-3.5	-3.12	5,937	523	957	0	-434	34,405	58,489	58.82	245	80	0	-165	2,915	4.98	28	318	0	-290	17,372	6,023	3	0.05	8.47	55.85
2024/11/15	112	-3	-2.61	11,043	991	1,857	13	-879	34,839	58,489	59.57	283	201	0	-82	3,080	5.27	497	120	0	+377	17,662	5,733	7	0.06	8.84	45.41
2024/11/14	115	-0.5	-0.43	11,787	677	3,282	7	-2,612	35,718	58,489	61.07	284	98	0	-186	3,162	5.41	112	278	0	-166	17,285	6,110	12	0.1	8.85	50.51
2024/11/13	115.5	-4	-3.35	11,462	1,586	2,522	0	-936	38,330	58,489	65.53	252	166	0	-86	3,348	5.72	185	171	0	+14	17,451	5,944	4	0.03	8.73	44.43
2024/11/12	119.5	+0.5	+0.42	12,877	683	2,587	13	-1,917	39,266	58,489	67.13	178	267	0	+89	3,434	5.87	147	529	0	-382	17,437	5,958	24	0.19	8.75	49.83
2024/11/11	119	-7.5	-5.93	27,779	4,232	7,393	0	-3,161	41,183	58,489	70.41	447	121	0	-326	3,345	5.72	518	679	0	-161	17,819	5,576	19	0.07	8.12	48.69
2024/11/08	126.5	+0.5	+0.4	13,922	1,231	1,916	15	-700	44,344	58,489	75.82	35	21	0	-14	3,671	6.28	534	193	0	+341	17,980	5,415	10	0.07	8.28	61.32
2024/11/07	126	+0	+0	14,530	1,413	1,855	2	-444	45,044	58,489	77.01	54	33	0	-21	3,685	6.3	611	411	0	+200	17,639	5,756	31	0.21	8.18	57.09
2024/11/06	126	-1.5	-1.18	15,582	1,376	2,652	0	-1,276	45,488	58,489	77.77	147	33	0	-114	3,706	6.34	421	217	0	+204	17,439	5,956	6	0.04	8.15	59.92
2024/11/05	127.5	+0.5	+0.39	17,572	1,602	1,692	1	-91	46,764	58,489	79.95	158	43	5	-120	3,820	6.53	334	636	0	-302	17,235	6,160	15	0.09	8.17	65.58
2024/11/04	127	-3	-2.31	15,117	2,317	1,645	0	+672	46,855	58,489	80.11	261	112	0	-149	3,940	6.74	511	130	0	+381	17,537	5,858	9	0.06	8.41	58.11
2024/11/01	130	+4.5	+3.59	17,157	1,959	1,238	0	+721	46,183	58,489	78.96	100	437	0	+337	4,089	6.99	1,041	247	0	+794	17,156	6,239	7	0.04	8.85	55.73
2024/10/30	125.5	-1.5	-1.18	17,786	1,646	937	1	+708	45,462	58,489	77.73	137	69	0	-68	3,752	6.41	605	63	0	+542	16,362	7,033	67	0.38	8.25	69.18
2024/10/29	127	+0.5	+0.4	14,356	1,214	2,565	0	-1,351	44,754	58,489	76.52	92	149	1	+56	3,820	6.53	648	0	0	+648	15,820	7,054	27	0.19	8.54	55.44
2024/10/28	126.5	-1.5	-1.17	35,308	4,585	1,707	2	+2,876	46,105	58,489	78.83	95	99	0	+4	3,764	6.44	590	892	0	-302	15,172	6,993	69	0.2	8.16	68.65
2024/10/25	128	+5	+4.07	37,721	5,141	2,951	0	+2,190	43,229	58,489	73.91	142	517	0	+375	3,760	6.43	5	552	0	-547	15,474	6,756	82	0.22	8.7	69.29
2024/10/24	123	-9.5	-7.17	32,154	3,954	5,669	20	-1,735	41,039	58,489	70.17	525	111	0	-414	3,385	5.79	114	880	0	-766	16,021	6,474	29	0.09	8.25	54.89
2024/10/23	132.5	+6.5	+5.16	43,129	4,689	5,034	0	-345	42,774	58,489	73.13	60	551	0	+491	3,799	6.5	44	312	0	-268	16,787	6,388	65	0.15	8.88	60.76
2024/10/22	126	+5.5	+4.56	16,899	2,775	2,506	0	+269	43,119	58,489	73.72	43	272	1	+228	3,308	5.66	182	877	0	-695	17,055	6,193	10	0.06	7.67	37.71
2024/10/21	120.5	-2.5	-2.03	13,078	1,622	1,696	0	-74	42,850	58,489	73.26	194	39	0	-155	3,080	5.27	298	1,001	0	-703	17,750	5,645	7	0.05	7.19	50.67
2024/10/18	123	+0	+0	16,265	1,673	1,768	10	-105	42,924	58,489	73.39	77	87	0	+10	3,235	5.53	119	623	0	-504	18,453	4,942	13	0.08	7.54	55.24
2024/10/17	123	-1	-0.81	19,432	1,786	1,509	0	+277	43,029	58,489	73.57	160	30	1	-131	3,225	5.51	82	0	0	+82	18,957	4,438	22	0.11	7.49	64.45
2024/10/16	124	+2.5	+2.06	44,783	4,659	5,528	5	-874	42,752	58,489	73.09	68	380	3	+309	3,356	5.74	179	152	0	+27	18,875	4,520	68	0.15	7.85	63.52
2024/10/15	121.5	+0.5	+0.41	37,794	4,766	4,322	10	+434	43,626	58,489	74.59	67	102	0	+35	3,047	5.21	847	341	0	+506	18,848	4,547	153	0.4	6.98	60.99
2024/10/14	121	+2	+1.68	29,256	4,704	2,162	1	+2,541	43,192	58,489	73.85	180	358	1	+177	3,012	5.15	939	126	0	+813	18,342	5,053	30	0.1	6.97	63.85
2024/10/11	119	+5	+4.39	45,049	7,680	5,036	0	+2,644	40,651	58,489	69.5	72	431	0	+359	2,835	4.85	1,046	0	0	+1,046	17,529	5,689	48	0.11	6.97	58.19
2024/10/09	114	+1.5	+1.33	46,141	4,871	4,626	0	+245	38,007	58,489	64.98	64	101	1	+36	2,476	4.23	2,544	699	0	+1,845	16,483	5,338	86	0.19	6.51	63.51
2024/10/08	112.5	+1.5	+1.35	26,388	4,987	2,320	1	+2,666	37,762	58,489	64.56	122	141	1	+18	2,440	4.17	854	53	0	+801	14,638	4,978	111	0.42	6.46	56.85
2024/10/07	111	+7	+6.73	47,792	7,739	3,764	1	+3,974	35,096	58,489	60	173	340	1	+166	2,422	4.14	2,721	261	0	+2,460	13,837	4,787	92	0.19	6.9	61.73
2024/10/04	104	+3	+2.97	17,963	3,267	1,678	0	+1,589	31,122	58,489	53.21	12	125	0	+113	2,256	3.86	442	320	0	+122	11,377	4,412	10	0.06	7.25	53.84
2024/10/01	101	+1	+1	11,318	1,599	795	0	+804	29,533	58,489	50.49	20	71	0	+51	2,143	3.66	947	135	0	+812	11,255	4,348	4	0.04	7.26	59.19
2024/09/30	100	+0	+0	14,404	1,758	1,280	1	+477	28,729	58,489	49.12	34	170	0	+136	2,092	3.58	252	543	0	-291	10,443	4,332	18	0.12	7.28	58.17
2024/09/27	100	-0.5	-0.5	29,916	3,648	2,207	0	+1,441	28,252	58,489	48.3	74	36	0	-38	1,956	3.34	913	105	0	+808	10,734	4,320	45	0.15	6.92	63.93
2024/09/26	100.5	+5.6	+5.9	29,060	4,161	2,695	5	+1,461	26,811	58,489	45.84	261	266	1	+4	1,994	3.41	427	355	0	+72	9,926	4,113	53	0.18	7.44	48.34
2024/09/25	94.9	+0.3	+0.32	6,530	731	286	0	+445	25,350	58,489	43.34	55	126	25	+46	1,990	3.4	492	247	0	+245	9,854	3,928	12	0.18	7.85	48.53
2024/09/24	94.6	+0.4	+0.42	8,629	844	245	1	+598	24,905	58,489	42.58	43	70	0	+27	1,944	3.32	228	438	0	-210	9,609	4,043	35	0.41	7.81	63.36
2024/09/23	94.2	-0.1	-0.11	6,384	400	539	0	-139	24,307	58,489	41.56	119	38	0	-81	1,917	3.28	302	190	0	+112	9,819	4,160	4	0.06	7.89	54.83
2024/09/20	94.3	-1.5	-1.57	16,732	1,168	1,582	2	-416	24,446	58,489	41.8	68	59	0	-9	1,998	3.42	695	430	0	+265	9,707	4,266	13	0.08	8.17	39.49
2024/09/19	95.8	+2.2	+2.35	12,340	1,159	624	0	+535	24,862	58,489	42.51	78	184	0	+106	2,007	3.43	90	356	0	-266	9,442	4,289	12	0.1	8.07	66.77
2024/09/18	93.6	+2.2	+2.41	20,208	1,501	1,886	0	-385	24,327	58,489	41.59	57	158	0	+101	1,901	3.25	73	101	0	-28	9,708	4,293	56	0.28	7.81	63.09
2024/09/16	91.4	+0.8	+0.88	4,978	531	280	1	+250	24,712	58,489	42.25	80	94	0	+14	1,800	3.08	30	817	0	-787	9,736	4,353	2	0.04	7.28	51.67
2024/09/13	90.6	+0.1	+0.11	7,197	286	229	6	+51	24,462	58,489	41.82	150	128	0	-22	1,786	3.05	35	964	0	-929	10,523	4,378	13	0.18	7.3	72.05
2024/09/12	90.5	+4.9	+5.72	14,216	745	981	0	-236	24,411	58,489	41.74	195	464	0	+269	1,808	3.09	0	106	0	-106	11,452	4,418	92	0.65	7.41	55.31
2024/09/11	85.6	+0.4	+0.47	8,241	253	447	2	-196	24,647	58,489	42.14	101	128	1	+26	1,539	2.63	554	309	0	+245	11,558	4,556	15	0.18	6.24	56.58
2024/09/10	85.2	-2	-2.29	11,633	480	637	7	-164	24,843	58,489	42.47	331	208	0	-123	1,513	2.59	461	258	0	+203	11,313	4,716	12	0.1	6.09	56.03
2024/09/09	87.2	-0.7	-0.8	9,534	237	897	3	-663	25,007	58,489	42.76	404	180	2	-226	1,636	2.8	61	273	0	-212	11,110	4,937	49	0.51	6.54	46.34
2024/09/06	87.9	-0.1	-0.11	23,511	874	949	6	-81	25,670	58,489	43.89	249	160	0	-89	1,862	3.18	1,108	209	0	+899	11,322	5,091	66	0.28	7.25	70.45
2024/09/05	88	-3.6	-3.93	23,665	1,837	1,881	0	-44	25,751	58,489	44.03	386	595	0	+209	1,951	3.34	1,498	92	0	+1,406	10,423	5,050	45	0.19	7.58	55.36
2024/09/04	91.6	-6.4	-6.53	18,583	1,009	2,488	2	-1,481	25,795	58,489	44.1	691	191	0	-500	1,742	2.98	710	169	0	+541	9,017	5,008	40	0.22	6.75	45.4
2024/09/03	98	-5	-4.85	31,957	4,933	1,782	0	+3,151	27,276	58,489	46.63	606	141	0	-465	2,242	3.83	1,092	43	0	+1,049	8,476	4,851	45	0.14	8.22	51.39
2024/09/02	103	+8	+8.42	47,060	4,029	2,551	0	+1,478	24,125	58,489	41.25	114	434	8	+312	2,707	4.63	462	45	0	+417	7,427	4,552	33	0.07	11.22	60.72
2024/08/30	95	-1	-1.04	4,874	494	386	1	+107	22,647	58,489	38.72	266	34	0	-232	2,395	4.09	197	102	0	+95	7,010	4,131	4	0.08	10.58	37.73
2024/08/29	96	-1.1	-1.13	4,073	387	373	0	+14	22,540	58,489	38.54	90	76	12	-26	2,627	4.49	426	11	0	+415	6,915	4,106	9	0.22	11.65	45.13
2024/08/28	97.1	-1.4	-1.42	11,143	898	681	3	+214	22,526	58,489	38.51	84	77	0	-7	2,653	4.54	239	14	0	+225	6,500	4,077	22	0.2	11.78	56.67
2024/08/27	98.5	+3.2	+3.36	9,393	1,060	488	1	+571	22,312	58,489	38.15	282	89	0	-193	2,660	4.55	221	20	0	+201	6,275	3,989	11	0.12	11.92	53.45
2024/08/26	95.3	-2.3	-2.36	9,978	728	701	1	+26	21,741	58,489	37.17	321	144	0	-177	2,853	4.88	232	82	0	+150	6,074	3,911	10	0.1	13.12	50.78
2024/08/23	97.6	-0.4	-0.41	10,058	603	1,086	2	-485	21,715	58,489	37.13	416	327	0	-89	3,030	5.18	207	72	0	+135	5,924	3,827	9	0.09	13.95	52.67
2024/08/22	98	-1.3	-1.31	7,296	430	717	1	-288	22,200	58,489	37.96	210	222	0	+12	3,119	5.33	473	191	0	+282	5,789	3,757	2	0.03	14.05	54.7
2024/08/21	99.3	-3.2	-3.12	10,291	787	1,278	4	-495	22,488	58,489	38.45	478	131	0	-347	3,107	5.31	487	0	0	+487	5,507	3,732	13	0.13	13.82	43.26
2024/08/20	102.5	-1	-0.97	11,607	1,024	2,816	1	-1,793	22,983	58,489	39.29	140	64	1	-77	3,454	5.91	245	1,003	0	-758	5,020	3,891	7	0.06	15.03	46.23
2024/08/19	103.5	-0.5	-0.48	9,735	764	832	0	-68	24,776	58,489	42.36	94	498	0	+404	3,531	6.04	343	19	0	+324	5,778	4,275	4	0.04	14.25	45.58
2024/08/16	104	+1.5	+1.46	13,229	1,544	2,492	3	-951	24,844	58,489	42.48	88	65	0	-23	3,127	5.35	331	79	0	+252	5,454	4,422	23	0.17	12.59	46.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務