2486
104.5
TWD+2.50 (2.45%)
2024.12.25收盤
一詮－現股當沖
一詮最新現股當沖狀況
整理一詮最新(2024/12/25) 當沖狀況。整體成交張數為2,963張，佔整體市場成交張數的44.72%。當日現股當沖之總損益為+60.1萬元、每張平均損益則為+203元。
開盤價
103
收盤價
104.5
當日範圍
102 - 105.5
成交張數
6,626
開盤價(昨)
104
收盤價(昨)
102
昨日範圍
102 - 106
成交張數(昨)
5,802
成交金額
6.92億
成交金額(昨)
5.99億
52週範圍
43.6 - 144
發行股數
2億
市值
244億
現股當沖－歷史逐日資訊
開盤價
103
收盤價
104.5
成交張數
6,626
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/26 | 104.5 | +0 | +0 | 4,657 | 48,750.99 | 2,197 | 47.18 | 23,012.3 | 47.2 | 23,021.85 | 47.22 | +9.55 | +43.47 | 1 | 0.02 |
| 2024/12/25 | 104.5 | +2.5 | +2.45 | 6,626 | 69,184.41 | 2,963 | 44.72 | 30,876.05 | 44.63 | 30,936.15 | 44.72 | +60.1 | +202.83 | 1 | 0.02 |
| 2024/12/24 | 102 | -1 | -0.97 | 5,802 | 59,928.46 | 2,722 | 46.91 | 28,196.55 | 47.05 | 28,157.75 | 46.99 | -38.8 | -142.54 | 7 | 0.12 |
| 2024/12/23 | 103 | -0.5 | -0.48 | 7,404 | 77,079.84 | 3,332 | 45 | 34,705 | 45.02 | 34,680.9 | 44.99 | -24.1 | -72.33 | 9 | 0.12 |
| 2024/12/20 | 103.5 | -0.5 | -0.48 | 16,829 | 177,759.5 | 10,909 | 64.82 | 115,335.9 | 64.88 | 115,672.9 | 65.07 | +337 | +308.92 | 19 | 0.11 |
| 2024/12/19 | 104 | +0.5 | +0.48 | 11,983 | 123,392.99 | 6,506 | 54.29 | 66,775.85 | 54.12 | 67,271.7 | 54.52 | +495.85 | +762.14 | 7 | 0.06 |
| 2024/12/18 | 103.5 | -4.5 | -4.17 | 17,224 | 178,259.1 | 10,435 | 60.58 | 107,906.1 | 60.53 | 108,334.1 | 60.77 | +428 | +410.16 | 18 | 0.1 |
| 2024/12/17 | 108 | -0.5 | -0.46 | 18,844 | 199,400.5 | 10,313 | 54.73 | 109,108.1 | 54.72 | 109,258.45 | 54.79 | +150.35 | +145.79 | 0 | 0 |
| 2024/12/16 | 108.5 | -12 | -9.96 | 22,120 | 251,077.76 | 7,347 | 33.21 | 84,070.25 | 33.48 | 84,646.65 | 33.71 | +576.4 | +784.54 | 5 | 0.02 |
| 2024/12/13 | 120.5 | -2.5 | -2.03 | 15,482 | 188,945.22 | 9,095 | 58.75 | 111,110.85 | 58.81 | 111,298 | 58.9 | +187.15 | +205.77 | 7 | 0.05 |
| 2024/12/12 | 123 | +3.5 | +2.93 | 24,142 | 298,302.01 | 12,867 | 53.3 | 158,512.3 | 53.14 | 158,601.1 | 53.17 | +88.8 | +69.01 | 47 | 0.19 |
| 2024/12/11 | 119.5 | +2 | +1.7 | 7,848 | 92,642.78 | 4,361 | 55.57 | 51,385.35 | 55.47 | 51,506.9 | 55.6 | +121.55 | +278.72 | 15 | 0.19 |
| 2024/12/10 | 117.5 | +1 | +0.86 | 12,739 | 151,403.16 | 7,599 | 59.65 | 90,170 | 59.56 | 90,318.35 | 59.65 | +148.35 | +195.22 | 9 | 0.07 |
| 2024/12/09 | 116.5 | -1 | -0.85 | 5,281 | 61,739.63 | 2,520 | 47.72 | 29,458.7 | 47.71 | 29,509 | 47.8 | +50.3 | +199.6 | 2 | 0.04 |
| 2024/12/06 | 117.5 | -5 | -4.08 | 11,256 | 134,201.46 | 4,844 | 43.04 | 57,855.4 | 43.11 | 57,761.8 | 43.04 | -93.6 | -193.23 | 14 | 0.12 |
| 2024/12/05 | 122.5 | +4 | +3.38 | 24,214 | 296,963.48 | 14,581 | 60.22 | 178,580.4 | 60.14 | 178,838.2 | 60.22 | +257.8 | +176.81 | 32 | 0.13 |
| 2024/12/04 | 118.5 | -2 | -1.66 | 20,280 | 242,422.53 | 11,131 | 54.89 | 133,022.6 | 54.87 | 133,175.85 | 54.94 | +153.25 | +137.68 | 40 | 0.2 |
| 2024/12/03 | 120.5 | +10 | +9.05 | 20,118 | 238,831.73 | 9,131 | 45.39 | 107,460.8 | 44.99 | 108,211.85 | 45.31 | +751.05 | +822.53 | 19 | 0.09 |
| 2024/12/02 | 110.5 | +1 | +0.91 | 4,380 | 48,408.11 | 2,467 | 56.32 | 27,256.15 | 56.3 | 27,286.65 | 56.37 | +30.5 | +123.63 | 2 | 0.05 |
| 2024/11/29 | 109.5 | -0.5 | -0.45 | 6,781 | 74,144.68 | 14,581 | 215.04 | 178,580.4 | 240.85 | 178,838.2 | 241.2 | +257.8 | +176.81 | 3 | 0.04 |
| 2024/11/28 | 110 | -4 | -3.51 | 9,014 | 100,004.24 | 4,367 | 48.45 | 48,507.85 | 48.51 | 48,558.9 | 48.56 | +51.05 | +116.9 | 10 | 0.11 |
| 2024/11/27 | 114 | -3.5 | -2.98 | 7,626 | 88,301.1 | 3,812 | 49.98 | 44,181.05 | 50.03 | 44,213.35 | 50.07 | +32.3 | +84.73 | 2 | 0.03 |
| 2024/11/26 | 117.5 | -4 | -3.29 | 10,578 | 125,284.37 | 6,284 | 59.41 | 74,482.5 | 59.45 | 74,493.15 | 59.46 | +10.65 | +16.95 | 4 | 0.04 |
| 2024/11/25 | 121.5 | +11 | +9.95 | 24,055 | 285,804.27 | 9,809 | 40.78 | 115,432.05 | 40.39 | 116,982.3 | 40.93 | +1,550.25 | +1,580.44 | 18 | 0.07 |
| 2024/11/22 | 110.5 | -4.5 | -3.91 | 18,446 | 210,398.4 | 9,430 | 51.12 | 107,877.6 | 51.27 | 107,502.6 | 51.09 | -375 | -397.67 | 25 | 0.14 |
| 2024/11/21 | 115 | +1 | +0.88 | 3,850 | 44,051.98 | 2,045 | 53.11 | 23,390.65 | 53.1 | 23,417.8 | 53.16 | +27.15 | +132.76 | 1 | 0.03 |
| 2024/11/20 | 114 | -1.5 | -1.3 | 5,666 | 64,794.47 | 3,288 | 58.04 | 37,606.1 | 58.04 | 37,627.15 | 58.07 | +21.05 | +64.02 | 2 | 0.04 |
| 2024/11/19 | 115.5 | +7 | +6.45 | 12,000 | 136,360.39 | 6,354 | 52.95 | 71,971.7 | 52.78 | 72,342.85 | 53.05 | +371.15 | +584.12 | 17 | 0.14 |
| 2024/11/18 | 108.5 | -3.5 | -3.12 | 5,937 | 65,063.57 | 3,316 | 55.85 | 36,393.25 | 55.93 | 36,386.65 | 55.92 | -6.6 | -19.9 | 3 | 0.05 |
| 2024/11/15 | 112 | -3 | -2.61 | 11,043 | 124,519.25 | 5,014 | 45.41 | 56,557.4 | 45.42 | 56,673.2 | 45.51 | +115.8 | +230.95 | 7 | 0.06 |
| 2024/11/14 | 115 | -0.5 | -0.43 | 11,787 | 136,823.29 | 5,953 | 50.51 | 69,129.85 | 50.52 | 69,120.4 | 50.52 | -9.45 | -15.87 | 12 | 0.1 |
| 2024/11/13 | 115.5 | -4 | -3.35 | 11,462 | 134,128.46 | 5,093 | 44.43 | 59,700.35 | 44.51 | 59,660.9 | 44.48 | -39.45 | -77.46 | 4 | 0.03 |
| 2024/11/12 | 119.5 | +0.5 | +0.42 | 12,877 | 151,791.79 | 6,417 | 49.83 | 75,535.5 | 49.76 | 75,850.2 | 49.97 | +314.7 | +490.42 | 24 | 0.19 |
| 2024/11/11 | 119 | -7.5 | -5.93 | 27,779 | 337,645.58 | 13,525 | 48.69 | 164,976.25 | 48.86 | 164,712.55 | 48.78 | -263.7 | -194.97 | 19 | 0.07 |
| 2024/11/08 | 126.5 | +0.5 | +0.4 | 13,922 | 177,496.64 | 8,537 | 61.32 | 108,872.85 | 61.34 | 108,935.7 | 61.37 | +62.85 | +73.62 | 10 | 0.07 |
| 2024/11/07 | 126 | +0 | +0 | 14,530 | 185,624.59 | 8,296 | 57.09 | 106,007.35 | 57.11 | 105,925.75 | 57.06 | -81.6 | -98.36 | 31 | 0.21 |
| 2024/11/06 | 126 | -1.5 | -1.18 | 15,582 | 197,255.89 | 9,336 | 59.92 | 118,202.5 | 59.92 | 118,256.85 | 59.95 | +54.35 | +58.22 | 6 | 0.04 |
| 2024/11/05 | 127.5 | +0.5 | +0.39 | 17,572 | 226,368.13 | 11,523 | 65.58 | 148,233.2 | 65.48 | 148,400.15 | 65.56 | +166.95 | +144.88 | 15 | 0.09 |
| 2024/11/04 | 127 | -3 | -2.31 | 15,117 | 194,028.07 | 8,784 | 58.11 | 112,753.35 | 58.11 | 112,800.1 | 58.14 | +46.75 | +53.22 | 9 | 0.06 |
| 2024/11/01 | 130 | +4.5 | +3.59 | 17,157 | 218,528.43 | 9,562 | 55.73 | 121,350.6 | 55.53 | 121,512.55 | 55.6 | +161.95 | +169.37 | 7 | 0.04 |
| 2024/10/30 | 125.5 | -1.5 | -1.18 | 17,786 | 226,881.26 | 12,305 | 69.18 | 156,903.85 | 69.16 | 156,945.8 | 69.18 | +41.95 | +34.09 | 67 | 0.38 |
| 2024/10/29 | 127 | +0.5 | +0.4 | 14,356 | 181,623.08 | 7,959 | 55.44 | 100,646.4 | 55.41 | 100,860.7 | 55.53 | +214.3 | +269.25 | 27 | 0.19 |
| 2024/10/28 | 126.5 | -1.5 | -1.17 | 35,308 | 453,762.58 | 24,240 | 68.65 | 311,322.35 | 68.61 | 311,598.05 | 68.67 | +275.7 | +113.74 | 69 | 0.2 |
| 2024/10/25 | 128 | +5 | +4.07 | 37,721 | 478,050.26 | 26,137 | 69.29 | 330,751.8 | 69.19 | 331,578.6 | 69.36 | +826.8 | +316.33 | 82 | 0.22 |
| 2024/10/24 | 123 | -9.5 | -7.17 | 32,154 | 410,461.04 | 17,649 | 54.89 | 225,642.5 | 54.97 | 226,083.2 | 55.08 | +440.7 | +249.7 | 29 | 0.09 |
| 2024/10/23 | 132.5 | +6.5 | +5.16 | 43,129 | 564,390.11 | 26,204 | 60.76 | 341,671.95 | 60.54 | 343,412.65 | 60.85 | +1,740.7 | +664.29 | 65 | 0.15 |
| 2024/10/22 | 126 | +5.5 | +4.56 | 16,899 | 208,454.17 | 6,373 | 37.71 | 78,248.35 | 37.54 | 78,542.75 | 37.68 | +294.4 | +461.95 | 10 | 0.06 |
| 2024/10/21 | 120.5 | -2.5 | -2.03 | 13,078 | 160,913.97 | 6,627 | 50.67 | 81,726.75 | 50.79 | 81,678.25 | 50.76 | -48.5 | -73.19 | 7 | 0.05 |
| 2024/10/18 | 123 | +0 | +0 | 16,265 | 200,278.78 | 8,984 | 55.24 | 110,579.55 | 55.21 | 110,775.8 | 55.31 | +196.25 | +218.44 | 13 | 0.08 |
| 2024/10/17 | 123 | -1 | -0.81 | 19,432 | 241,045.73 | 12,524 | 64.45 | 155,363.75 | 64.45 | 155,502.05 | 64.51 | +138.3 | +110.43 | 22 | 0.11 |
| 2024/10/16 | 124 | +2.5 | +2.06 | 44,783 | 562,043.25 | 28,447 | 63.52 | 356,854.8 | 63.49 | 357,057.2 | 63.53 | +202.4 | +71.15 | 68 | 0.15 |
| 2024/10/15 | 121.5 | +0.5 | +0.41 | 37,794 | 465,780.08 | 23,051 | 60.99 | 284,127.8 | 61 | 284,276.05 | 61.03 | +148.25 | +64.31 | 153 | 0.4 |
| 2024/10/14 | 121 | +2 | +1.68 | 29,256 | 349,644.24 | 18,679 | 63.85 | 222,829.65 | 63.73 | 223,576.25 | 63.94 | +746.6 | +399.7 | 30 | 0.1 |
| 2024/10/11 | 119 | +5 | +4.39 | 45,049 | 534,854.72 | 26,216 | 58.19 | 310,198.3 | 58 | 311,196.15 | 58.18 | +997.85 | +380.63 | 48 | 0.11 |
| 2024/10/09 | 114 | +1.5 | +1.33 | 46,141 | 533,361.94 | 29,302 | 63.51 | 338,722.35 | 63.51 | 338,933.45 | 63.55 | +211.1 | +72.04 | 86 | 0.19 |
| 2024/10/08 | 112.5 | +1.5 | +1.35 | 26,388 | 294,519.51 | 15,001 | 56.85 | 167,175.35 | 56.76 | 167,587.55 | 56.9 | +412.2 | +274.78 | 111 | 0.42 |
| 2024/10/07 | 111 | +7 | +6.73 | 47,792 | 526,392.94 | 29,500 | 61.73 | 324,387.95 | 61.62 | 325,172.85 | 61.77 | +784.9 | +266.07 | 92 | 0.19 |
| 2024/10/04 | 104 | +3 | +2.97 | 17,963 | 185,938.38 | 9,671 | 53.84 | 99,932.5 | 53.74 | 100,057.75 | 53.81 | +125.25 | +129.51 | 10 | 0.06 |
| 2024/10/01 | 101 | +1 | +1 | 11,318 | 114,576.91 | 6,699 | 59.19 | 67,809.95 | 59.18 | 67,858.95 | 59.23 | +49 | +73.15 | 4 | 0.04 |
| 2024/09/30 | 100 | +0 | +0 | 14,404 | 146,534.42 | 8,379 | 58.17 | 85,136.5 | 58.1 | 85,184.05 | 58.13 | +47.55 | +56.75 | 18 | 0.12 |
| 2024/09/27 | 100 | -0.5 | -0.5 | 29,916 | 307,095.51 | 19,124 | 63.93 | 196,473.95 | 63.98 | 196,086.57 | 63.85 | -387.38 | -202.56 | 45 | 0.15 |
| 2024/09/26 | 100.5 | +5.6 | +5.9 | 29,060 | 293,069.36 | 14,047 | 48.34 | 140,756 | 48.03 | 141,852.4 | 48.4 | +1,096.4 | +780.52 | 53 | 0.18 |
| 2024/09/25 | 94.9 | +0.3 | +0.32 | 6,530 | 62,225.15 | 3,169 | 48.53 | 30,192.93 | 48.52 | 30,216.01 | 48.56 | +23.08 | +72.83 | 12 | 0.18 |
| 2024/09/24 | 94.6 | +0.4 | +0.42 | 8,629 | 82,192.31 | 5,467 | 63.36 | 52,057.92 | 63.34 | 52,101.68 | 63.39 | +43.76 | +80.04 | 35 | 0.41 |
| 2024/09/23 | 94.2 | -0.1 | -0.11 | 6,384 | 60,779.62 | 3,500 | 54.83 | 33,336.74 | 54.85 | 33,345.86 | 54.86 | +9.12 | +26.06 | 4 | 0.06 |
| 2024/09/20 | 94.3 | -1.5 | -1.57 | 16,732 | 160,134.84 | 6,608 | 39.49 | 63,563.95 | 39.69 | 63,552.58 | 39.69 | -11.37 | -17.21 | 13 | 0.08 |
| 2024/09/19 | 95.8 | +2.2 | +2.35 | 12,340 | 117,571.75 | 8,240 | 66.77 | 78,355.23 | 66.64 | 78,472.18 | 66.74 | +116.95 | +141.93 | 12 | 0.1 |
| 2024/09/18 | 93.6 | +2.2 | +2.41 | 20,208 | 192,038.56 | 12,749 | 63.09 | 120,895.66 | 62.95 | 121,220.02 | 63.12 | +324.36 | +254.42 | 56 | 0.28 |
| 2024/09/16 | 91.4 | +0.8 | +0.88 | 4,978 | 45,492.04 | 2,572 | 51.67 | 23,492.96 | 51.64 | 23,505.1 | 51.67 | +12.14 | +47.2 | 2 | 0.04 |
| 2024/09/13 | 90.6 | +0.1 | +0.11 | 7,197 | 65,102.92 | 5,186 | 72.05 | 46,915.76 | 72.06 | 46,959.07 | 72.13 | +43.31 | +83.51 | 13 | 0.18 |
| 2024/09/12 | 90.5 | +4.9 | +5.72 | 14,216 | 129,110.78 | 7,863 | 55.31 | 71,268.27 | 55.2 | 71,460.44 | 55.35 | +192.17 | +244.4 | 92 | 0.65 |
| 2024/09/11 | 85.6 | +0.4 | +0.47 | 8,241 | 70,423.75 | 4,663 | 56.58 | 39,851.6 | 56.59 | 39,894.35 | 56.65 | +42.75 | +91.68 | 15 | 0.18 |
| 2024/09/10 | 85.2 | -2 | -2.29 | 11,633 | 99,752.73 | 6,518 | 56.03 | 55,981.91 | 56.12 | 56,207.84 | 56.35 | +225.93 | +346.62 | 12 | 0.1 |
| 2024/09/09 | 87.2 | -0.7 | -0.8 | 9,534 | 82,398.64 | 4,418 | 46.34 | 38,137.85 | 46.28 | 38,283.54 | 46.46 | +145.69 | +329.76 | 49 | 0.51 |
| 2024/09/06 | 87.9 | -0.1 | -0.11 | 23,511 | 211,588.8 | 16,563 | 70.45 | 149,291.52 | 70.56 | 149,114.61 | 70.47 | -176.91 | -106.81 | 66 | 0.28 |
| 2024/09/05 | 88 | -3.6 | -3.93 | 23,665 | 213,400.31 | 13,100 | 55.36 | 118,133.76 | 55.36 | 118,207.29 | 55.39 | +73.53 | +56.13 | 45 | 0.19 |
| 2024/09/04 | 91.6 | -6.4 | -6.53 | 18,583 | 173,723.45 | 8,437 | 45.4 | 78,668.1 | 45.28 | 78,895.13 | 45.41 | +227.03 | +269.09 | 40 | 0.22 |
| 2024/09/03 | 98 | -5 | -4.85 | 31,957 | 319,276.3 | 16,423 | 51.39 | 164,503.01 | 51.52 | 163,871.21 | 51.33 | -631.8 | -384.7 | 45 | 0.14 |
| 2024/09/02 | 103 | +8 | +8.42 | 47,060 | 482,587.94 | 28,573 | 60.72 | 292,001.7 | 60.51 | 293,517.08 | 60.82 | +1,515.38 | +530.35 | 33 | 0.07 |
| 2024/08/30 | 95 | -1 | -1.04 | 4,874 | 46,589.89 | 1,839 | 37.73 | 17,615.36 | 37.81 | 17,594.88 | 37.77 | -20.48 | -111.36 | 4 | 0.08 |
| 2024/08/29 | 96 | -1.1 | -1.13 | 4,073 | 39,425.31 | 1,838 | 45.13 | 17,800.12 | 45.15 | 17,794 | 45.13 | -6.12 | -33.3 | 9 | 0.22 |
| 2024/08/28 | 97.1 | -1.4 | -1.42 | 11,143 | 109,642.12 | 6,314 | 56.67 | 62,186.58 | 56.72 | 62,174.59 | 56.71 | -11.99 | -18.99 | 22 | 0.2 |
| 2024/08/27 | 98.5 | +3.2 | +3.36 | 9,393 | 91,601.09 | 5,020 | 53.45 | 48,704.36 | 53.17 | 49,035.61 | 53.53 | +331.25 | +659.86 | 11 | 0.12 |
| 2024/08/26 | 95.3 | -2.3 | -2.36 | 9,978 | 97,770.66 | 5,067 | 50.78 | 49,678.48 | 50.81 | 49,716.58 | 50.85 | +38.1 | +75.19 | 10 | 0.1 |
| 2024/08/23 | 97.6 | -0.4 | -0.41 | 10,058 | 96,812.38 | 5,297 | 52.67 | 50,905.04 | 52.58 | 51,144.16 | 52.83 | +239.12 | +451.43 | 9 | 0.09 |
| 2024/08/22 | 98 | -1.3 | -1.31 | 7,296 | 72,369.44 | 3,991 | 54.7 | 39,619.1 | 54.75 | 39,607.29 | 54.73 | -11.81 | -29.59 | 2 | 0.03 |
| 2024/08/21 | 99.3 | -3.2 | -3.12 | 10,291 | 103,051.02 | 4,452 | 43.26 | 44,611.03 | 43.29 | 44,639.6 | 43.32 | +28.57 | +64.17 | 13 | 0.13 |
| 2024/08/20 | 102.5 | -1 | -0.97 | 11,607 | 120,321.76 | 5,366 | 46.23 | 55,702.4 | 46.29 | 55,583.25 | 46.2 | -119.15 | -222.05 | 7 | 0.06 |
| 2024/08/19 | 103.5 | -0.5 | -0.48 | 9,735 | 101,224.25 | 4,437 | 45.58 | 46,067.95 | 45.51 | 46,203.3 | 45.64 | +135.35 | +305.05 | 4 | 0.04 |
| 2024/08/16 | 104 | +1.5 | +1.46 | 13,229 | 138,436.99 | 6,199 | 46.86 | 64,856 | 46.85 | 64,878.05 | 46.86 | +22.05 | +35.57 | 23 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
