2486
127.5
TWD+0.50 (0.39%)
2024.11.05收盤
一詮－現股當沖
一詮最新現股當沖狀況
整理一詮最新(2024/11/04) 當沖狀況。整體成交張數為8,784張，佔整體市場成交張數的58.11%。當日現股當沖之總損益為+46.75萬元、每張平均損益則為+53元。
開盤價
127
收盤價
127.5
當日範圍
126 - 132.5
成交張數
17,478
開盤價(昨)
129
收盤價(昨)
127
昨日範圍
126.5 - 130.5
成交張數(昨)
15,117
成交金額
22.52億
成交金額(昨)
19.40億
52週範圍
42.25 - 144
發行股數
2億
市值
298億
現股當沖－歷史逐日資訊
開盤價
127
收盤價
127.5
成交張數
17,478
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/04 | 127 | -3 | -2.31 | 15,117 | 194,028.07 | 8,784 | 58.11 | 112,753.35 | 58.11 | 112,800.1 | 58.14 | +46.75 | +53.22 | 9 | 0.06 |
| 11/01 | 130 | +4.5 | +3.59 | 17,157 | 218,528.43 | 9,562 | 55.73 | 121,350.6 | 55.53 | 121,512.55 | 55.6 | +161.95 | +169.37 | 7 | 0.04 |
| 10/30 | 125.5 | -1.5 | -1.18 | 17,786 | 226,881.26 | 12,305 | 69.18 | 156,903.85 | 69.16 | 156,945.8 | 69.18 | +41.95 | +34.09 | 67 | 0.38 |
| 10/29 | 127 | +0.5 | +0.4 | 14,356 | 181,623.08 | 7,959 | 55.44 | 100,646.4 | 55.41 | 100,860.7 | 55.53 | +214.3 | +269.25 | 27 | 0.19 |
| 10/28 | 126.5 | -1.5 | -1.17 | 35,308 | 453,762.58 | 24,240 | 68.65 | 311,322.35 | 68.61 | 311,598.05 | 68.67 | +275.7 | +113.74 | 69 | 0.2 |
| 10/25 | 128 | +5 | +4.07 | 37,721 | 478,050.26 | 26,137 | 69.29 | 330,751.8 | 69.19 | 331,578.6 | 69.36 | +826.8 | +316.33 | 82 | 0.22 |
| 10/24 | 123 | -9.5 | -7.17 | 32,154 | 410,461.04 | 17,649 | 54.89 | 225,642.5 | 54.97 | 226,083.2 | 55.08 | +440.7 | +249.7 | 29 | 0.09 |
| 10/23 | 132.5 | +6.5 | +5.16 | 43,129 | 564,390.11 | 26,204 | 60.76 | 341,671.95 | 60.54 | 343,412.65 | 60.85 | +1,740.7 | +664.29 | 65 | 0.15 |
| 10/22 | 126 | +5.5 | +4.56 | 16,899 | 208,454.17 | 6,373 | 37.71 | 78,248.35 | 37.54 | 78,542.75 | 37.68 | +294.4 | +461.95 | 10 | 0.06 |
| 10/21 | 120.5 | -2.5 | -2.03 | 13,078 | 160,913.97 | 6,627 | 50.67 | 81,726.75 | 50.79 | 81,678.25 | 50.76 | -48.5 | -73.19 | 7 | 0.05 |
| 10/18 | 123 | +0 | +0 | 16,265 | 200,278.78 | 8,984 | 55.24 | 110,579.55 | 55.21 | 110,775.8 | 55.31 | +196.25 | +218.44 | 13 | 0.08 |
| 10/17 | 123 | -1 | -0.81 | 19,432 | 241,045.73 | 12,524 | 64.45 | 155,363.75 | 64.45 | 155,502.05 | 64.51 | +138.3 | +110.43 | 22 | 0.11 |
| 10/16 | 124 | +2.5 | +2.06 | 44,783 | 562,043.25 | 28,447 | 63.52 | 356,854.8 | 63.49 | 357,057.2 | 63.53 | +202.4 | +71.15 | 68 | 0.15 |
| 10/15 | 121.5 | +0.5 | +0.41 | 37,794 | 465,780.08 | 23,051 | 60.99 | 284,127.8 | 61 | 284,276.05 | 61.03 | +148.25 | +64.31 | 153 | 0.4 |
| 10/14 | 121 | +2 | +1.68 | 29,256 | 349,644.24 | 18,679 | 63.85 | 222,829.65 | 63.73 | 223,576.25 | 63.94 | +746.6 | +399.7 | 30 | 0.1 |
| 10/11 | 119 | +5 | +4.39 | 45,049 | 534,854.72 | 26,216 | 58.19 | 310,198.3 | 58 | 311,196.15 | 58.18 | +997.85 | +380.63 | 48 | 0.11 |
| 10/09 | 114 | +1.5 | +1.33 | 46,141 | 533,361.94 | 29,302 | 63.51 | 338,722.35 | 63.51 | 338,933.45 | 63.55 | +211.1 | +72.04 | 86 | 0.19 |
| 10/08 | 112.5 | +1.5 | +1.35 | 26,388 | 294,519.51 | 15,001 | 56.85 | 167,175.35 | 56.76 | 167,587.55 | 56.9 | +412.2 | +274.78 | 111 | 0.42 |
| 10/07 | 111 | +7 | +6.73 | 47,792 | 526,392.94 | 29,500 | 61.73 | 324,387.95 | 61.62 | 325,172.85 | 61.77 | +784.9 | +266.07 | 92 | 0.19 |
| 10/04 | 104 | +3 | +2.97 | 17,963 | 185,938.38 | 9,671 | 53.84 | 99,932.5 | 53.74 | 100,057.75 | 53.81 | +125.25 | +129.51 | 10 | 0.06 |
| 10/01 | 101 | +1 | +1 | 11,318 | 114,576.91 | 6,699 | 59.19 | 67,809.95 | 59.18 | 67,858.95 | 59.23 | +49 | +73.15 | 4 | 0.04 |
| 09/30 | 100 | +0 | +0 | 14,404 | 146,534.42 | 8,379 | 58.17 | 85,136.5 | 58.1 | 85,184.05 | 58.13 | +47.55 | +56.75 | 18 | 0.12 |
| 09/27 | 100 | -0.5 | -0.5 | 29,916 | 307,095.51 | 19,124 | 63.93 | 196,473.95 | 63.98 | 196,086.57 | 63.85 | -387.38 | -202.56 | 45 | 0.15 |
| 09/26 | 100.5 | +5.6 | +5.9 | 29,060 | 293,069.36 | 14,047 | 48.34 | 140,756 | 48.03 | 141,852.4 | 48.4 | +1,096.4 | +780.52 | 53 | 0.18 |
| 09/25 | 94.9 | +0.3 | +0.32 | 6,530 | 62,225.15 | 3,169 | 48.53 | 30,192.93 | 48.52 | 30,216.01 | 48.56 | +23.08 | +72.83 | 12 | 0.18 |
| 09/24 | 94.6 | +0.4 | +0.42 | 8,629 | 82,192.31 | 5,467 | 63.36 | 52,057.92 | 63.34 | 52,101.68 | 63.39 | +43.76 | +80.04 | 35 | 0.41 |
| 09/23 | 94.2 | -0.1 | -0.11 | 6,384 | 60,779.62 | 3,500 | 54.83 | 33,336.74 | 54.85 | 33,345.86 | 54.86 | +9.12 | +26.06 | 4 | 0.06 |
| 09/20 | 94.3 | -1.5 | -1.57 | 16,732 | 160,134.84 | 6,608 | 39.49 | 63,563.95 | 39.69 | 63,552.58 | 39.69 | -11.37 | -17.21 | 13 | 0.08 |
| 09/19 | 95.8 | +2.2 | +2.35 | 12,340 | 117,571.75 | 8,240 | 66.77 | 78,355.23 | 66.64 | 78,472.18 | 66.74 | +116.95 | +141.93 | 12 | 0.1 |
| 09/18 | 93.6 | +2.2 | +2.41 | 20,208 | 192,038.56 | 12,749 | 63.09 | 120,895.66 | 62.95 | 121,220.02 | 63.12 | +324.36 | +254.42 | 56 | 0.28 |
| 09/16 | 91.4 | +0.8 | +0.88 | 4,978 | 45,492.04 | 2,572 | 51.67 | 23,492.96 | 51.64 | 23,505.1 | 51.67 | +12.14 | +47.2 | 2 | 0.04 |
| 09/13 | 90.6 | +0.1 | +0.11 | 7,197 | 65,102.92 | 5,186 | 72.05 | 46,915.76 | 72.06 | 46,959.07 | 72.13 | +43.31 | +83.51 | 13 | 0.18 |
| 09/12 | 90.5 | +4.9 | +5.72 | 14,216 | 129,110.78 | 7,863 | 55.31 | 71,268.27 | 55.2 | 71,460.44 | 55.35 | +192.17 | +244.4 | 92 | 0.65 |
| 09/11 | 85.6 | +0.4 | +0.47 | 8,241 | 70,423.75 | 4,663 | 56.58 | 39,851.6 | 56.59 | 39,894.35 | 56.65 | +42.75 | +91.68 | 15 | 0.18 |
| 09/10 | 85.2 | -2 | -2.29 | 11,633 | 99,752.73 | 6,518 | 56.03 | 55,981.91 | 56.12 | 56,207.84 | 56.35 | +225.93 | +346.62 | 12 | 0.1 |
| 09/09 | 87.2 | -0.7 | -0.8 | 9,534 | 82,398.64 | 4,418 | 46.34 | 38,137.85 | 46.28 | 38,283.54 | 46.46 | +145.69 | +329.76 | 49 | 0.51 |
| 09/06 | 87.9 | -0.1 | -0.11 | 23,511 | 211,588.8 | 16,563 | 70.45 | 149,291.52 | 70.56 | 149,114.61 | 70.47 | -176.91 | -106.81 | 66 | 0.28 |
| 09/05 | 88 | -3.6 | -3.93 | 23,665 | 213,400.31 | 13,100 | 55.36 | 118,133.76 | 55.36 | 118,207.29 | 55.39 | +73.53 | +56.13 | 45 | 0.19 |
| 09/04 | 91.6 | -6.4 | -6.53 | 18,583 | 173,723.45 | 8,437 | 45.4 | 78,668.1 | 45.28 | 78,895.13 | 45.41 | +227.03 | +269.09 | 40 | 0.22 |
| 09/03 | 98 | -5 | -4.85 | 31,957 | 319,276.3 | 16,423 | 51.39 | 164,503.01 | 51.52 | 163,871.21 | 51.33 | -631.8 | -384.7 | 45 | 0.14 |
| 09/02 | 103 | +8 | +8.42 | 47,060 | 482,587.94 | 28,573 | 60.72 | 292,001.7 | 60.51 | 293,517.08 | 60.82 | +1,515.38 | +530.35 | 33 | 0.07 |
| 08/30 | 95 | -1 | -1.04 | 4,874 | 46,589.89 | 1,839 | 37.73 | 17,615.36 | 37.81 | 17,594.88 | 37.77 | -20.48 | -111.36 | 4 | 0.08 |
| 08/29 | 96 | -1.1 | -1.13 | 4,073 | 39,425.31 | 1,838 | 45.13 | 17,800.12 | 45.15 | 17,794 | 45.13 | -6.12 | -33.3 | 9 | 0.22 |
| 08/28 | 97.1 | -1.4 | -1.42 | 11,143 | 109,642.12 | 6,314 | 56.67 | 62,186.58 | 56.72 | 62,174.59 | 56.71 | -11.99 | -18.99 | 22 | 0.2 |
| 08/27 | 98.5 | +3.2 | +3.36 | 9,393 | 91,601.09 | 5,020 | 53.45 | 48,704.36 | 53.17 | 49,035.61 | 53.53 | +331.25 | +659.86 | 11 | 0.12 |
| 08/26 | 95.3 | -2.3 | -2.36 | 9,978 | 97,770.66 | 5,067 | 50.78 | 49,678.48 | 50.81 | 49,716.58 | 50.85 | +38.1 | +75.19 | 10 | 0.1 |
| 08/23 | 97.6 | -0.4 | -0.41 | 10,058 | 96,812.38 | 5,297 | 52.67 | 50,905.04 | 52.58 | 51,144.16 | 52.83 | +239.12 | +451.43 | 9 | 0.09 |
| 08/22 | 98 | -1.3 | -1.31 | 7,296 | 72,369.44 | 3,991 | 54.7 | 39,619.1 | 54.75 | 39,607.29 | 54.73 | -11.81 | -29.59 | 2 | 0.03 |
| 08/21 | 99.3 | -3.2 | -3.12 | 10,291 | 103,051.02 | 4,452 | 43.26 | 44,611.03 | 43.29 | 44,639.6 | 43.32 | +28.57 | +64.17 | 13 | 0.13 |
| 08/20 | 102.5 | -1 | -0.97 | 11,607 | 120,321.76 | 5,366 | 46.23 | 55,702.4 | 46.29 | 55,583.25 | 46.2 | -119.15 | -222.05 | 7 | 0.06 |
| 08/19 | 103.5 | -0.5 | -0.48 | 9,735 | 101,224.25 | 4,437 | 45.58 | 46,067.95 | 45.51 | 46,203.3 | 45.64 | +135.35 | +305.05 | 4 | 0.04 |
| 08/16 | 104 | +1.5 | +1.46 | 13,229 | 138,436.99 | 6,199 | 46.86 | 64,856 | 46.85 | 64,878.05 | 46.86 | +22.05 | +35.57 | 23 | 0.17 |
| 08/15 | 102.5 | +1.5 | +1.49 | 9,175 | 94,836.43 | 5,475 | 59.67 | 56,515.6 | 59.59 | 56,568.05 | 59.65 | +52.45 | +95.8 | 21 | 0.23 |
| 08/14 | 101 | -2.5 | -2.42 | 10,569 | 108,942.67 | 5,671 | 53.66 | 58,485.3 | 53.68 | 58,512.6 | 53.71 | +27.3 | +48.14 | 16 | 0.15 |
| 08/13 | 103.5 | -0.5 | -0.48 | 18,003 | 188,483.76 | 10,899 | 60.54 | 114,139.35 | 60.56 | 114,181.25 | 60.58 | +41.9 | +38.44 | 30 | 0.17 |
| 08/12 | 104 | +7.3 | +7.55 | 20,363 | 208,402.02 | 9,348 | 45.91 | 95,008.4 | 45.59 | 96,023.05 | 46.08 | +1,014.65 | +1,085.42 | 24 | 0.12 |
| 08/09 | 96.7 | -2.2 | -2.22 | 16,997 | 169,941.98 | 8,115 | 47.74 | 81,289.31 | 47.83 | 81,184.98 | 47.77 | -104.33 | -128.56 | 15 | 0.09 |
| 08/08 | 98.9 | +0.1 | +0.1 | 18,987 | 190,075.14 | 12,378 | 65.19 | 123,872.17 | 65.17 | 124,213.23 | 65.35 | +341.06 | +275.54 | 26 | 0.14 |
| 08/07 | 98.8 | +8.9 | +9.9 | 12,780 | 123,837.8 | 6,065 | 47.46 | 58,356.05 | 47.12 | 58,661.87 | 47.37 | +305.82 | +504.24 | 15 | 0.12 |
| 08/06 | 89.9 | -6 | -6.26 | 26,130 | 237,058.05 | 14,189 | 54.3 | 128,245.26 | 54.1 | 129,568.47 | 54.66 | +1,323.21 | +932.56 | 0 | 0 |
| 08/05 | 95.9 | -10.6 | -9.95 | 7,480 | 72,344.2 | 1,666 | 22.27 | 16,151.49 | 22.33 | 16,103.96 | 22.26 | -47.53 | -285.29 | 0 | 0 |
| 08/02 | 106.5 | -4.5 | -4.05 | 11,201 | 120,723.7 | 6,057 | 54.08 | 65,237.75 | 54.04 | 65,524.65 | 54.28 | +286.9 | +473.67 | 20 | 0.18 |
| 08/01 | 111 | +0.5 | +0.45 | 28,031 | 307,724.93 | 18,012 | 64.26 | 197,166.25 | 64.07 | 197,920.1 | 64.32 | +753.85 | +418.53 | 56 | 0.2 |
| 07/31 | 110.5 | -4.5 | -3.91 | 24,229 | 274,626.17 | 14,813 | 61.14 | 168,141 | 61.23 | 168,195.05 | 61.25 | +54.05 | +36.49 | 35 | 0.14 |
| 07/30 | 115 | +6.5 | +5.99 | 33,746 | 387,655.49 | 24,242 | 71.84 | 277,457.65 | 71.57 | 278,679.65 | 71.89 | +1,222 | +504.08 | 47 | 0.14 |
| 07/29 | 108.5 | -12 | -9.96 | 24,990 | 282,850.14 | 9,035 | 36.15 | 103,005.25 | 36.42 | 102,715.85 | 36.31 | -289.4 | -320.31 | 29 | 0.12 |
| 07/26 | 120.5 | -12.5 | -9.4 | 19,420 | 236,937.88 | 7,540 | 38.83 | 92,206.65 | 38.92 | 92,168.95 | 38.9 | -37.7 | -50 | 29 | 0.15 |
| 07/23 | 133 | +12 | +9.92 | 19,375 | 251,357.77 | 9,451 | 48.78 | 122,242.5 | 48.63 | 123,016.8 | 48.94 | +774.3 | +819.28 | 32 | 0.17 |
| 07/08 | 141 | -2.5 | -1.74 | 26,261 | 373,348.19 | 14,680 | 55.9 | 208,911.95 | 55.96 | 208,971.75 | 55.97 | +59.8 | +40.74 | 34 | 0.13 |
| 07/05 | 143.5 | +5.5 | +3.99 | 50,002 | 724,744.89 | 33,397 | 66.79 | 484,058.5 | 66.79 | 484,990.6 | 66.92 | +932.1 | +279.1 | 83 | 0.17 |
| 07/04 | 138 | +1.5 | +1.1 | 24,454 | 332,359.98 | 12,636 | 51.67 | 171,531.4 | 51.61 | 172,323.5 | 51.85 | +792.1 | +626.86 | 43 | 0.18 |
| 06/19 | 118.5 | -1 | -0.84 | 21,511 | 253,205.13 | 11,187 | 52.01 | 132,010.1 | 52.14 | 131,928.85 | 52.1 | -81.25 | -72.63 | ||
| 06/18 | 119.5 | -5.5 | -4.4 | 33,320 | 401,686.36 | 17,444 | 52.35 | 210,403.8 | 52.38 | 210,641.4 | 52.44 | +237.6 | +136.21 | ||
| 06/17 | 125 | +3 | +2.46 | 35,508 | 447,081.81 | 23,383 | 65.85 | 294,264.5 | 65.82 | 294,748.95 | 65.93 | +484.45 | +207.18 | ||
| 06/14 | 122 | -1 | -0.81 | 51,203 | 624,564.03 | 32,786 | 64.03 | 399,765.45 | 64.01 | 400,464 | 64.12 | +698.55 | +213.06 | ||
| 06/13 | 123 | +11 | +9.82 | 53,242 | 628,927.07 | 26,063 | 48.95 | 305,630.7 | 48.6 | 307,833.4 | 48.95 | +2,202.7 | +845.14 | ||
| 06/12 | 112 | -1.5 | -1.32 | 55,259 | 627,325.19 | 37,352 | 67.59 | 424,911.8 | 67.73 | 424,304.9 | 67.64 | -606.9 | -162.48 | ||
| 06/11 | 113.5 | +5 | +4.61 | 45,422 | 495,775.63 | 29,987 | 66.02 | 325,924.55 | 65.74 | 327,068.8 | 65.97 | +1,144.25 | +381.58 | ||
| 06/07 | 108.5 | +5 | +4.83 | 70,336 | 763,196.84 | 47,782 | 67.93 | 518,109.15 | 67.89 | 518,722.6 | 67.97 | +613.45 | +128.39 | ||
| 06/06 | 103.5 | +0.5 | +0.49 | 37,415 | 395,105.63 | 27,890 | 74.54 | 294,464 | 74.53 | 294,414.55 | 74.52 | -49.45 | -17.73 | ||
| 06/05 | 103 | -1 | -0.96 | 43,047 | 453,345.29 | 30,411 | 70.65 | 320,307.35 | 70.65 | 320,732.7 | 70.75 | +425.35 | +139.87 | ||
| 06/04 | 104 | -1 | -0.95 | 66,756 | 714,923.23 | 45,593 | 68.3 | 488,033.05 | 68.26 | 488,857.5 | 68.38 | +824.45 | +180.83 | ||
| 06/03 | 105 | +9.5 | +9.95 | 32,206 | 328,409.39 | 10,412 | 32.33 | 104,359.1 | 31.78 | 106,559.28 | 32.45 | +2,200.18 | +2,113.12 | ||
| 05/31 | 95.5 | -1.6 | -1.65 | 28,435 | 272,852.53 | 12,603 | 44.32 | 120,742.06 | 44.25 | 121,047.47 | 44.36 | +305.41 | +242.33 | ||
| 05/30 | 97.1 | -0.9 | -0.92 | 22,392 | 222,220.79 | 9,457 | 42.23 | 94,102.84 | 42.35 | 93,771.44 | 42.2 | -331.4 | -350.43 | ||
| 05/29 | 98 | -1 | -1.01 | 21,037 | 211,253.78 | 7,908 | 37.59 | 79,987.68 | 37.86 | 79,007.82 | 37.4 | -979.86 | -1,239.07 | ||
| 05/28 | 99 | -1 | -1 | 51,315 | 525,411.68 | 23,194 | 45.2 | 239,597.3 | 45.6 | 235,158.79 | 44.76 | -4,438.51 | -1,913.65 | ||
| 05/27 | 100 | +9 | +9.89 | 53,895 | 524,004.33 | 30,728 | 57.01 | 296,747.9 | 56.63 | 298,352.63 | 56.94 | +1,604.73 | +522.24 | ||
| 05/24 | 91 | -0.5 | -0.55 | 104,900 | 973,542.45 | 74,101 | 70.64 | 687,668.15 | 70.64 | 687,438.95 | 70.61 | -229.2 | -30.93 | ||
| 05/23 | 91.5 | +8.3 | +9.98 | 44,103 | 391,377.25 | 15,219 | 34.51 | 132,636.59 | 33.89 | 134,598.83 | 34.39 | +1,962.24 | +1,289.34 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
