2485
18
TWD-0.20 (-1.10%)
2024.10.18收盤
兆赫-資券變化
兆赫最新資券變化狀況
整理兆赫最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-69張,其中買進40張、賣出109張、現償0張。累積至收盤兆赫融資餘額為11,126張,狀態為「連2增-減」。
融券部分淨增減為+1張,其中買進1張、賣出2張、現償0張。累積至收盤兆赫融券餘額為94張,狀態為「減-連5增」。
借券賣出部分淨增減為-102張,其中賣出6張、還券108張、調整0張。累積至收盤兆赫借券賣出餘額為5,318張。
開盤價
18.2
收盤價
18
當日範圍
17.95 - 18.35
成交張數
517
開盤價(昨)
18.4
收盤價(昨)
18.2
昨日範圍
18.2 - 18.55
成交張數(昨)
696
成交金額
936.10萬
成交金額(昨)
1277.98萬
52週範圍
16.25 - 24.75
發行股數
3億
市值
57億
資券變化-當日
資料時間:2024/10/17
開盤價
18.2
收盤價
18
成交張數
517
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 40 | 1 |
賣出 | 109 | 2 |
現償 | 0 | 0 |
增減 | -69 | +1 |
餘額 | 11,126 | 94 |
使用率 | 14.0% | 0.1% |
連增連減 | 連2增→減 | 減→連5增 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 0.8% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 6 |
還券 | 108 |
調整 | 0 |
增減 | -102 |
餘額 | 5,318 |
次日限額 | 201 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
18.2
收盤價
18
成交張數
517
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 18.2 | -0.05 | -0.27 | 696 | 40 | 109 | 0 | -69 | 11,126 | 79,422 | 14.01 | 1 | 2 | 0 | +1 | 94 | 0.12 | 6 | 108 | 0 | -102 | 5,318 | 201 | 1 | 0.14 | 0.84 | 30.33 |
10/16 | 18.25 | +0.25 | +1.39 | 890 | 61 | 60 | 0 | +1 | 11,195 | 79,422 | 14.1 | 0 | 4 | 0 | +4 | 93 | 0.12 | 24 | 7 | 0 | +17 | 5,420 | 197 | 1 | 0.11 | 0.83 | 19.21 |
10/15 | 18 | +0.2 | +1.12 | 724 | 64 | 57 | 1 | +6 | 11,194 | 79,422 | 14.09 | 0 | 2 | 0 | +2 | 89 | 0.11 | 6 | 2 | 0 | +4 | 5,403 | 194 | 0 | 0 | 0.8 | 14.51 |
10/14 | 17.8 | +0.05 | +0.28 | 367 | 21 | 34 | 0 | -13 | 11,188 | 79,422 | 14.09 | 2 | 4 | 0 | +2 | 87 | 0.11 | 3 | 6 | 0 | -3 | 5,399 | 192 | 0 | 0 | 0.78 | 12.52 |
10/11 | 17.75 | +0.25 | +1.43 | 923 | 36 | 47 | 0 | -11 | 11,201 | 79,422 | 14.1 | 3 | 5 | 0 | +2 | 85 | 0.11 | 4 | 98 | 0 | -94 | 5,402 | 194 | 1 | 0.11 | 0.76 | 26.75 |
10/09 | 17.5 | -0.25 | -1.41 | 784 | 30 | 51 | 17 | -38 | 11,212 | 79,422 | 14.12 | 2 | 0 | 0 | -2 | 83 | 0.1 | 27 | 23 | 0 | +4 | 5,496 | 194 | 0 | 0 | 0.74 | 12.76 |
10/08 | 17.75 | -0.25 | -1.39 | 609 | 64 | 59 | 2 | +3 | 11,250 | 79,422 | 14.16 | 0 | 0 | 0 | +0 | 85 | 0.11 | 48 | 12 | 0 | +36 | 5,492 | 190 | 0 | 0 | 0.76 | 15.45 |
10/07 | 18 | +0.2 | +1.12 | 561 | 11 | 12 | 5 | -6 | 11,247 | 79,422 | 14.16 | 0 | 0 | 0 | +0 | 85 | 0.11 | 0 | 201 | 0 | -201 | 5,456 | 189 | 0 | 0 | 0.76 | 16.05 |
10/04 | 17.8 | -0.15 | -0.84 | 323 | 0 | 46 | 3 | -49 | 11,253 | 79,422 | 14.17 | 26 | 0 | 0 | -26 | 85 | 0.11 | 5 | 100 | 0 | -95 | 5,657 | 189 | 0 | 0 | 0.76 | 13.61 |
10/01 | 17.95 | +0.1 | +0.56 | 320 | 34 | 112 | 0 | -78 | 11,302 | 79,422 | 14.23 | 0 | 1 | 0 | +1 | 111 | 0.14 | 13 | 42 | 0 | -29 | 5,752 | 193 | 0 | 0 | 0.98 | 16.24 |
09/30 | 17.85 | -0.2 | -1.11 | 607 | 10 | 59 | 0 | -49 | 11,380 | 79,422 | 14.33 | 2 | 0 | 0 | -2 | 110 | 0.14 | 21 | 0 | 0 | +21 | 5,781 | 197 | 0 | 0 | 0.97 | 12.52 |
09/27 | 18.05 | +0.15 | +0.84 | 661 | 18 | 34 | 42 | -58 | 11,429 | 79,422 | 14.39 | 0 | 0 | 0 | +0 | 112 | 0.14 | 20 | 154 | 0 | -134 | 5,760 | 199 | 0 | 0 | 0.98 | 9.84 |
09/26 | 17.9 | -0.05 | -0.28 | 445 | 33 | 45 | 0 | -12 | 11,487 | 79,422 | 14.46 | 0 | 0 | 0 | +0 | 112 | 0.14 | 82 | 0 | 0 | +82 | 5,894 | 197 | 1 | 0.22 | 0.98 | 12.36 |
09/25 | 17.95 | +0.05 | +0.28 | 404 | 22 | 8 | 90 | -76 | 11,499 | 79,422 | 14.48 | 0 | 0 | 0 | +0 | 112 | 0.14 | 64 | 58 | 0 | +6 | 5,812 | 203 | 0 | 0 | 0.97 | 11.63 |
09/24 | 17.9 | -0.15 | -0.83 | 410 | 3 | 11 | 0 | -8 | 11,575 | 79,422 | 14.57 | 1 | 1 | 0 | +0 | 112 | 0.14 | 52 | 115 | 0 | -63 | 5,806 | 206 | 0 | 0 | 0.97 | 21.93 |
09/23 | 18.05 | +0.25 | +1.4 | 685 | 28 | 20 | 0 | +8 | 11,583 | 79,422 | 14.58 | 0 | 1 | 0 | +1 | 112 | 0.14 | 24 | 0 | 0 | +24 | 5,869 | 227 | 0 | 0 | 0.97 | 11.39 |
09/20 | 17.8 | -0.1 | -0.56 | 673 | 17 | 15 | 2 | +0 | 11,575 | 79,422 | 14.57 | 0 | 10 | 0 | +10 | 111 | 0.14 | 62 | 66 | 0 | -4 | 5,845 | 228 | 0 | 0 | 0.96 | 16.78 |
09/19 | 17.9 | +0.1 | +0.56 | 395 | 1 | 25 | 41 | -65 | 11,575 | 79,422 | 14.57 | 1 | 0 | 0 | -1 | 101 | 0.13 | 73 | 64 | 0 | +9 | 5,849 | 230 | 1 | 0.25 | 0.87 | 11.66 |
09/18 | 17.8 | +0 | +0 | 703 | 32 | 47 | 0 | -15 | 11,640 | 79,422 | 14.66 | 0 | 11 | 0 | +11 | 102 | 0.13 | 56 | 0 | 0 | +56 | 5,840 | 241 | 0 | 0 | 0.88 | 16.5 |
09/16 | 17.8 | +0.35 | +2.01 | 831 | 46 | 24 | 11 | +11 | 11,655 | 79,422 | 14.67 | 4 | 2 | 0 | -2 | 91 | 0.11 | 68 | 92 | 0 | -24 | 5,784 | 280 | 1 | 0.12 | 0.78 | 21.43 |
09/13 | 17.45 | +0.6 | +3.56 | 1,021 | 73 | 88 | 0 | -15 | 11,644 | 79,422 | 14.66 | 3 | 30 | 0 | +27 | 93 | 0.12 | 37 | 0 | 0 | +37 | 5,808 | 308 | 1 | 0.1 | 0.8 | 22.91 |
09/12 | 16.85 | +0.55 | +3.37 | 554 | 31 | 94 | 0 | -63 | 11,659 | 79,422 | 14.68 | 31 | 5 | 0 | -26 | 66 | 0.08 | 25 | 118 | 0 | -93 | 5,771 | 315 | 0 | 0 | 0.57 | 14.25 |
09/11 | 16.3 | +0.05 | +0.31 | 467 | 19 | 49 | 30 | -60 | 11,722 | 79,422 | 14.76 | 0 | 3 | 0 | +3 | 92 | 0.12 | 24 | 121 | 0 | -97 | 5,864 | 318 | 0 | 0 | 0.78 | 10.5 |
09/10 | 16.25 | -0.35 | -2.11 | 770 | 29 | 23 | 9 | -3 | 11,782 | 79,422 | 14.83 | 23 | 6 | 0 | -17 | 89 | 0.11 | 213 | 158 | 0 | +55 | 5,961 | 320 | 0 | 0 | 0.76 | 16.5 |
09/09 | 16.6 | -0.1 | -0.6 | 736 | 22 | 136 | 96 | -210 | 11,785 | 79,422 | 14.84 | 4 | 21 | 0 | +17 | 106 | 0.13 | 54 | 44 | 0 | +10 | 5,906 | 328 | 2 | 0.27 | 0.9 | 27.59 |
09/06 | 16.7 | +0.1 | +0.6 | 418 | 5 | 30 | 2 | -27 | 11,995 | 79,422 | 15.1 | 1 | 31 | 0 | +30 | 89 | 0.11 | 55 | 0 | 0 | +55 | 5,896 | 332 | 1 | 0.24 | 0.74 | 24.65 |
09/05 | 16.6 | +0.05 | +0.3 | 1,002 | 28 | 39 | 0 | -11 | 12,022 | 79,422 | 15.14 | 0 | 1 | 0 | +1 | 59 | 0.07 | 106 | 33 | 0 | +73 | 5,841 | 337 | 0 | 0 | 0.49 | 32.72 |
09/04 | 16.55 | -0.95 | -5.43 | 1,395 | 71 | 91 | 0 | -20 | 12,033 | 79,422 | 15.15 | 81 | 0 | 0 | -81 | 58 | 0.07 | 105 | 77 | 0 | +28 | 5,768 | 339 | 0 | 0 | 0.48 | 26.38 |
09/03 | 17.5 | -0.35 | -1.96 | 1,024 | 36 | 15 | 0 | +21 | 12,053 | 79,422 | 15.18 | 1 | 1 | 0 | +0 | 139 | 0.18 | 23 | 86 | 0 | -63 | 5,740 | 344 | 0 | 0 | 1.15 | 14.56 |
09/02 | 17.85 | -0.2 | -1.11 | 656 | 7 | 10 | 24 | -27 | 12,032 | 79,422 | 15.15 | 2 | 0 | 0 | -2 | 139 | 0.18 | 21 | 190 | 0 | -169 | 5,803 | 363 | 0 | 0 | 1.16 | 17.22 |
08/30 | 18.05 | -0.15 | -0.82 | 391 | 30 | 17 | 0 | +13 | 12,059 | 79,422 | 15.18 | 21 | 0 | 0 | -21 | 141 | 0.18 | 28 | 225 | 0 | -197 | 5,972 | 374 | 0 | 0 | 1.17 | 13.57 |
08/29 | 18.2 | +0.2 | +1.11 | 492 | 84 | 39 | 0 | +45 | 12,046 | 79,422 | 15.17 | 0 | 0 | 0 | +0 | 162 | 0.2 | 26 | 33 | 0 | -7 | 6,169 | 406 | 0 | 0 | 1.34 | 14.83 |
08/28 | 18 | +0.1 | +0.56 | 576 | 44 | 32 | 0 | +12 | 12,001 | 79,422 | 15.11 | 0 | 1 | 0 | +1 | 162 | 0.2 | 70 | 423 | 0 | -353 | 6,176 | 411 | 0 | 0 | 1.35 | 21.54 |
08/27 | 17.9 | -0.25 | -1.38 | 548 | 52 | 1 | 0 | +51 | 11,989 | 79,422 | 15.1 | 7 | 0 | 0 | -7 | 161 | 0.2 | 41 | 124 | 0 | -83 | 6,529 | 429 | 0 | 0 | 1.34 | 20.07 |
08/26 | 18.15 | +0.35 | +1.97 | 900 | 64 | 35 | 0 | +29 | 11,938 | 79,422 | 15.03 | 7 | 1 | 0 | -6 | 168 | 0.21 | 22 | 0 | 0 | +22 | 6,612 | 449 | 0 | 0 | 1.41 | 14.55 |
08/23 | 17.8 | -0.15 | -0.84 | 457 | 37 | 24 | 0 | +13 | 11,909 | 79,422 | 14.99 | 4 | 0 | 0 | -4 | 174 | 0.22 | 44 | 343 | 0 | -299 | 6,590 | 455 | 0 | 0 | 1.46 | 23.84 |
08/22 | 17.95 | -0.1 | -0.55 | 436 | 88 | 7 | 0 | +81 | 11,896 | 79,422 | 14.98 | 8 | 0 | 0 | -8 | 178 | 0.22 | 18 | 80 | 0 | -62 | 6,889 | 470 | 0 | 0 | 1.5 | 25.66 |
08/21 | 18.05 | +0.15 | +0.84 | 570 | 32 | 46 | 0 | -14 | 11,815 | 79,422 | 14.88 | 0 | 1 | 0 | +1 | 186 | 0.23 | 32 | 0 | 0 | +32 | 6,951 | 488 | 0 | 0 | 1.57 | 28.79 |
08/20 | 17.9 | -0.05 | -0.28 | 737 | 36 | 21 | 0 | +15 | 11,829 | 79,422 | 14.89 | 9 | 0 | 0 | -9 | 185 | 0.23 | 119 | 82 | 0 | +37 | 6,919 | 512 | 0 | 0 | 1.56 | 17.37 |
08/19 | 17.95 | +0.4 | +2.28 | 763 | 35 | 70 | 0 | -35 | 11,814 | 79,422 | 14.87 | 10 | 1 | 0 | -9 | 194 | 0.24 | 32 | 297 | 0 | -265 | 6,882 | 542 | 0 | 0 | 1.64 | 23.74 |
08/16 | 17.55 | +0.25 | +1.45 | 733 | 28 | 31 | 8 | -11 | 11,849 | 79,422 | 14.92 | 0 | 2 | 0 | +2 | 203 | 0.26 | 33 | 25 | 0 | +8 | 7,147 | 544 | 0 | 0 | 1.71 | 24.95 |
08/15 | 17.3 | -0.05 | -0.29 | 506 | 27 | 4 | 18 | +5 | 11,860 | 79,422 | 14.93 | 0 | 0 | 0 | +0 | 201 | 0.25 | 11 | 0 | 0 | +11 | 7,139 | 562 | 0 | 0 | 1.69 | 30.44 |
08/14 | 17.35 | +0.05 | +0.29 | 1,014 | 17 | 6 | 39 | -28 | 11,855 | 79,422 | 14.93 | 1 | 0 | 0 | -1 | 201 | 0.25 | 29 | 1 | 0 | +28 | 7,128 | 575 | 0 | 0 | 1.7 | 30.66 |
08/13 | 17.3 | +0.1 | +0.58 | 751 | 17 | 17 | 7 | -7 | 11,883 | 79,422 | 14.96 | 1 | 14 | 0 | +13 | 202 | 0.25 | 52 | 0 | 0 | +52 | 7,100 | 577 | 0 | 0 | 1.7 | 23.97 |
08/12 | 17.2 | -0.15 | -0.86 | 2,485 | 65 | 143 | 1 | -79 | 11,890 | 79,422 | 14.97 | 10 | 5 | 0 | -5 | 189 | 0.24 | 17 | 33 | 0 | -16 | 7,048 | 580 | 1 | 0.04 | 1.59 | 24.5 |
08/09 | 17.35 | +0.15 | +0.87 | 757 | 23 | 25 | 0 | -2 | 11,969 | 79,422 | 15.07 | 1 | 44 | 0 | +43 | 194 | 0.24 | 52 | 215 | 0 | -163 | 7,064 | 572 | 0 | 0 | 1.62 | 28.93 |
08/08 | 17.2 | -0.4 | -2.27 | 891 | 24 | 83 | 20 | -79 | 11,971 | 79,422 | 15.07 | 10 | 10 | 0 | +0 | 151 | 0.19 | 23 | 183 | 0 | -160 | 7,227 | 575 | 0 | 0 | 1.26 | 30.86 |
08/07 | 17.6 | +1.15 | +6.99 | 1,553 | 46 | 378 | 10 | -342 | 12,050 | 79,422 | 15.17 | 41 | 74 | 0 | +33 | 151 | 0.19 | 4 | 0 | 0 | +4 | 7,387 | 578 | 0 | 0 | 1.25 | 24.14 |
08/06 | 16.45 | -0.65 | -3.8 | 4,588 | 273 | 1,346 | 95 | -1,168 | 12,392 | 79,422 | 15.6 | 16 | 0 | 0 | -16 | 118 | 0.15 | 1 | 0 | 0 | +1 | 7,383 | 581 | 0 | 0 | 0.95 | 31.43 |
08/05 | 17.1 | -1.9 | -10 | 3,560 | 570 | 1,390 | 22 | -842 | 13,560 | 79,422 | 17.07 | 125 | 17 | 0 | -108 | 134 | 0.17 | 300 | 0 | 0 | +300 | 7,382 | 553 | 0 | 0 | 0.99 | 10.53 |
08/02 | 19 | -0.75 | -3.8 | 1,802 | 216 | 77 | 1 | +138 | 14,402 | 79,422 | 18.13 | 2 | 56 | 0 | +54 | 242 | 0.3 | 245 | 0 | 0 | +245 | 7,082 | 526 | 0 | 0 | 1.68 | 9.43 |
08/01 | 19.75 | +0.3 | +1.54 | 823 | 24 | 59 | 14 | -49 | 14,264 | 79,422 | 17.96 | 0 | 17 | 0 | +17 | 188 | 0.24 | 92 | 209 | 0 | -117 | 6,837 | 518 | 0 | 0 | 1.32 | 19.8 |
07/31 | 19.45 | -0.1 | -0.51 | 671 | 29 | 46 | 0 | -17 | 14,313 | 79,422 | 18.02 | 12 | 31 | 0 | +19 | 171 | 0.22 | 6 | 68 | 0 | -62 | 6,954 | 521 | 0 | 0 | 1.19 | 26.24 |
07/30 | 19.55 | +0.2 | +1.03 | 1,537 | 104 | 59 | 40 | +5 | 14,330 | 79,422 | 18.04 | 24 | 70 | 0 | +46 | 152 | 0.19 | 112 | 31 | 0 | +81 | 7,016 | 525 | 0 | 0 | 1.06 | 22.51 |
07/29 | 19.35 | -0.5 | -2.52 | 1,208 | 106 | 86 | 0 | +20 | 14,325 | 79,422 | 18.04 | 17 | 26 | 0 | +9 | 106 | 0.13 | 185 | 1 | 0 | +184 | 6,935 | 523 | 0 | 0 | 0.74 | 16.55 |
07/26 | 19.85 | -0.15 | -0.75 | 837 | 73 | 89 | 0 | -16 | 14,305 | 79,422 | 18.01 | 27 | 11 | 0 | -16 | 97 | 0.12 | 64 | 36 | 0 | +28 | 6,751 | 518 | 1 | 0.12 | 0.68 | 23.29 |
07/23 | 20 | -0.15 | -0.74 | 1,224 | 118 | 90 | 111 | -83 | 14,321 | 79,422 | 18.03 | 21 | 14 | 0 | -7 | 113 | 0.14 | 109 | 39 | 0 | +70 | 6,723 | 516 | 0 | 0 | 0.79 | 22.14 |
07/22 | 20.15 | -0.55 | -2.66 | 1,911 | 119 | 308 | 101 | -290 | 14,404 | 79,422 | 18.14 | 8 | 3 | 0 | -5 | 120 | 0.15 | 110 | 21 | 0 | +89 | 6,653 | 516 | 0 | 0 | 0.83 | 16.69 |
07/19 | 20.7 | -0.95 | -4.39 | 2,875 | 335 | 353 | 0 | -18 | 14,694 | 79,422 | 18.5 | 21 | 8 | 0 | -13 | 125 | 0.16 | 272 | 429 | 0 | -157 | 6,564 | 511 | 0 | 0 | 0.85 | 11.03 |
07/18 | 21.65 | -0.2 | -0.92 | 1,851 | 249 | 135 | 0 | +114 | 14,712 | 79,422 | 18.52 | 1 | 4 | 0 | +3 | 138 | 0.17 | 112 | 31 | 0 | +81 | 6,721 | 492 | 1 | 0.05 | 0.94 | 31.45 |
07/17 | 21.85 | +0.6 | +2.82 | 3,581 | 544 | 543 | 0 | +1 | 14,598 | 79,422 | 18.38 | 0 | 11 | 0 | +11 | 135 | 0.17 | 18 | 0 | 0 | +18 | 6,640 | 481 | 2 | 0.06 | 0.92 | 22.06 |
07/16 | 21.25 | -0.05 | -0.23 | 986 | 91 | 47 | 0 | +44 | 14,597 | 79,422 | 18.38 | 1 | 1 | 0 | +0 | 124 | 0.16 | 14 | 64 | 0 | -50 | 6,622 | 456 | 0 | 0 | 0.85 | 28.29 |
07/15 | 21.3 | -0.7 | -3.18 | 2,367 | 274 | 88 | 10 | +176 | 14,553 | 79,422 | 18.32 | 24 | 0 | 0 | -24 | 124 | 0.16 | 111 | 129 | 0 | -18 | 6,672 | 456 | 0 | 0 | 0.85 | 20.95 |
07/12 | 22 | +0.6 | +2.8 | 2,573 | 140 | 256 | 0 | -116 | 14,377 | 79,422 | 18.1 | 0 | 12 | 0 | +12 | 148 | 0.19 | 6 | 70 | 0 | -64 | 6,690 | 445 | 3 | 0.12 | 1.03 | 25.42 |
07/11 | 21.4 | +0.1 | +0.47 | 1,450 | 77 | 59 | 0 | +18 | 14,493 | 79,422 | 18.25 | 0 | 1 | 0 | +1 | 136 | 0.17 | 13 | 257 | 0 | -244 | 6,754 | 435 | 1 | 0.07 | 0.94 | 16.55 |
07/10 | 21.3 | -0.25 | -1.16 | 1,923 | 81 | 108 | 0 | -27 | 14,475 | 79,422 | 18.23 | 12 | 6 | 0 | -6 | 135 | 0.17 | 17 | 268 | 0 | -251 | 6,998 | 449 | 0 | 0 | 0.93 | 28.85 |
07/09 | 21.55 | -0.6 | -2.71 | 2,277 | 173 | 103 | 0 | +70 | 14,502 | 79,422 | 18.26 | 2 | 1 | 0 | -1 | 141 | 0.18 | 58 | 1 | 0 | +57 | 7,249 | 464 | 0 | 0 | 0.97 | 28.45 |
07/08 | 22.15 | -0.05 | -0.23 | 2,958 | 429 | 303 | 1 | +125 | 14,432 | 79,422 | 18.17 | 0 | 0 | 0 | +0 | 142 | 0.18 | 65 | 93 | 0 | -28 | 7,192 | 466 | 2 | 0.07 | 0.98 | 28.27 |
07/05 | 22.2 | +0.65 | +3.02 | 3,703 | 409 | 287 | 162 | -40 | 14,307 | 79,422 | 18.01 | 0 | 5 | 0 | +5 | 142 | 0.18 | 7 | 0 | 0 | +7 | 7,220 | 458 | 6 | 0.16 | 0.99 | 14.12 |
07/04 | 21.55 | -0.2 | -0.92 | 1,012 | 95 | 183 | 0 | -88 | 14,347 | 79,422 | 18.06 | 0 | 0 | 0 | +0 | 137 | 0.17 | 18 | 267 | 0 | -249 | 7,213 | 429 | 2 | 0.2 | 0.95 | 17.09 |
07/03 | 21.75 | +0.35 | +1.64 | 2,513 | 264 | 465 | 0 | -201 | 14,435 | 79,422 | 18.18 | 0 | 10 | 0 | +10 | 137 | 0.17 | 42 | 0 | 0 | +42 | 7,462 | 430 | 1 | 0.04 | 0.95 | 28.93 |
07/02 | 21.4 | +0.4 | +1.9 | 1,859 | 217 | 175 | 0 | +42 | 14,636 | 79,422 | 18.43 | 0 | 4 | 0 | +4 | 127 | 0.16 | 23 | 343 | 0 | -320 | 7,420 | 413 | 2 | 0.11 | 0.87 | 22.81 |
07/01 | 21 | -0.15 | -0.71 | 1,183 | 175 | 28 | 0 | +147 | 14,594 | 79,422 | 18.38 | 2 | 0 | 0 | -2 | 123 | 0.15 | 15 | 0 | 0 | +15 | 7,740 | 404 | 2 | 0.17 | 0.84 | 29.92 |
06/28 | 21.15 | +0.4 | +1.93 | 1,008 | 21 | 78 | 0 | -57 | 14,447 | 79,422 | 18.19 | 0 | 2 | 0 | +2 | 125 | 0.16 | 3 | 5 | 0 | -2 | 7,725 | 399 | 1 | 0.1 | 0.87 | 17.85 |
06/27 | 20.75 | -0.4 | -1.89 | 1,728 | 132 | 737 | 1 | -606 | 14,504 | 79,422 | 18.26 | 2 | 0 | 0 | -2 | 123 | 0.15 | 45 | 28 | 0 | +17 | 7,727 | 401 | 0 | 0 | 0.85 | 24.49 |
06/26 | 21.15 | -0.1 | -0.47 | 1,002 | 45 | 128 | 0 | -83 | 15,110 | 79,422 | 19.02 | 0 | 2 | 0 | +2 | 125 | 0.16 | 10 | 172 | 0 | -162 | 7,710 | 395 | 0 | 0 | 0.83 | 27.04 |
06/25 | 21.25 | +0.15 | +0.71 | 1,191 | 65 | 83 | 0 | -18 | 15,193 | 79,422 | 19.13 | 1 | 0 | 0 | -1 | 123 | 0.15 | 69 | 160 | 0 | -91 | 7,872 | 401 | 0 | 0 | 0.81 | 36.11 |
06/24 | 21.1 | -0.15 | -0.71 | 1,930 | 200 | 107 | 0 | +93 | 15,211 | 79,422 | 19.15 | 0 | 2 | 0 | +2 | 124 | 0.16 | 76 | 94 | 0 | -18 | 7,963 | 428 | 0 | 0 | 0.82 | 21.3 |
06/21 | 21.25 | +0.55 | +2.66 | 1,713 | 125 | 138 | 1 | -14 | 15,118 | 79,422 | 19.04 | 5 | 0 | 0 | -5 | 122 | 0.15 | 31 | 71 | 0 | -40 | 7,981 | 418 | 0 | 0 | 0.81 | 14.82 |
06/20 | 20.7 | +0.05 | +0.24 | 925 | 85 | 79 | 0 | +6 | 15,132 | 79,422 | 19.05 | 0 | 1 | 0 | +1 | 127 | 0.16 | 1 | 63 | 0 | -62 | 8,021 | 407 | 0 | 0 | 0.84 | 12.21 |
06/19 | 20.65 | -0.2 | -0.96 | 964 | 56 | 17 | 0 | +39 | 15,126 | 79,422 | 19.05 | 8 | 0 | 0 | -8 | 126 | 0.16 | 49 | 217 | 0 | -168 | 8,083 | 407 | 0 | 0 | 0.83 | 12.55 |
06/18 | 20.85 | -0.2 | -0.95 | 1,137 | 52 | 67 | 0 | -15 | 15,087 | 79,422 | 19 | 15 | 0 | 0 | -15 | 134 | 0.17 | 85 | 191 | 0 | -106 | 8,251 | 409 | 0 | 0 | 0.89 | 31.23 |
06/17 | 21.05 | +0.15 | +0.72 | 1,049 | 87 | 148 | 6 | -67 | 15,102 | 79,422 | 19.01 | 0 | 0 | 0 | +0 | 149 | 0.19 | 1 | 213 | 0 | -212 | 8,357 | 402 | 2 | 0.19 | 0.99 | 17.93 |
06/14 | 20.9 | +0.25 | +1.21 | 1,335 | 73 | 74 | 2 | -3 | 15,169 | 79,422 | 19.1 | 2 | 7 | 0 | +5 | 149 | 0.19 | 27 | 190 | 0 | -163 | 8,569 | 398 | 0 | 0 | 0.98 | 16.56 |
06/13 | 20.65 | +0.2 | +0.98 | 735 | 11 | 86 | 5 | -80 | 15,172 | 79,422 | 19.1 | 1 | 12 | 0 | +11 | 144 | 0.18 | 27 | 52 | 0 | -25 | 8,732 | 393 | 1 | 0.14 | 0.95 | 13.19 |
06/12 | 20.45 | -0.2 | -0.97 | 663 | 69 | 43 | 4 | +22 | 15,252 | 79,422 | 19.2 | 6 | 0 | 0 | -6 | 133 | 0.17 | 95 | 308 | 0 | -213 | 8,757 | 394 | 0 | 0 | 0.87 | 8.45 |
06/11 | 20.65 | -0.6 | -2.82 | 1,240 | 112 | 56 | 6 | +50 | 15,230 | 79,422 | 19.18 | 5 | 0 | 0 | -5 | 139 | 0.18 | 180 | 136 | 0 | +44 | 8,970 | 394 | 0 | 0 | 0.91 | 11.37 |
06/07 | 21.25 | +0.6 | +2.91 | 1,394 | 110 | 119 | 0 | -9 | 15,180 | 79,422 | 19.11 | 0 | 6 | 0 | +6 | 144 | 0.18 | 3 | 87 | 0 | -84 | 8,926 | 387 | 0 | 0 | 0.95 | 13.91 |
06/06 | 20.65 | -0.25 | -1.2 | 967 | 98 | 20 | 5 | +73 | 15,189 | 79,422 | 19.12 | 1 | 0 | 0 | -1 | 138 | 0.17 | 42 | 10 | 0 | +32 | 9,010 | 379 | 0 | 0 | 0.91 | 19.24 |
06/05 | 20.9 | -0.1 | -0.48 | 744 | 58 | 52 | 3 | +3 | 15,116 | 79,422 | 19.03 | 5 | 3 | 0 | -2 | 139 | 0.18 | 1 | 92 | 0 | -91 | 8,978 | 378 | 1 | 0.13 | 0.92 | 17.88 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。