2485
18
TWD-0.20 (-1.10%)
2024.10.18收盤
兆赫-法人買賣
兆赫最新法人買賣狀況
整理兆赫最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進93張、佔全市場比重的17.99%;其中外資買進74張、佔全市場比重的14.31%;自營商買進19張、佔全市場比重的3.68%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出289張、佔全市場比重的55.9%;其中外資賣出283張、佔全市場比重的54.74%;自營商賣出6張、佔全市場比重的1.16%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對兆赫持股淨買入(+)/淨賣出(-)張數為-196張,均價為NT$18.11元。
開盤價
18.2
收盤價
18
當日範圍
17.95 - 18.35
成交張數
517
開盤價(昨)
18.4
收盤價(昨)
18.2
昨日範圍
18.2 - 18.55
成交張數(昨)
696
成交金額
936.10萬
成交金額(昨)
1277.98萬
52週範圍
16.25 - 24.75
發行股數
3億
市值
57億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
18.2
收盤價
18
成交張數
517
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 74 | 283 | -209 | 連4買→賣 |
金額(元) | 134.0萬 | 512.4萬 | -378萬 | ||
均價(元) | 18.11 | 18.11 | 18.11 | ||
佔成交比重(%) | 14.3% | 54.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.11 | 18.11 | 18.11 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 19 | 6 | +13 | 連3賣→連5買 |
金額(元) | 34.4萬 | 10.9萬 | +24萬 | ||
均價(元) | 18.11 | 18.11 | 18.11 | ||
佔成交比重(%) | 3.7% | 1.2% | 不適用 | ||
三大法人 | 張數 | 93 | 289 | -196 | 連4買→賣 |
金額(元) | 168.4萬 | 523.3萬 | -355萬 | ||
均價(元) | 18.11 | 18.11 | 18.11 | ||
佔成交比重(%) | 18.0% | 55.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
18.2
收盤價
18
成交張數
517
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 18 | -0.2 | -1.1 | 517 | 74 | 283 | -209 | 0 | 0 | +0 | 19 | 6 | +13 | 93 | 289 | -196 | ||
10/17 | 18.2 | -0.05 | -0.27 | 696 | 271 | 159 | +112 | 20,018 | +6.3 | 0 | 0 | +0 | 31 | 0 | +31 | 302 | 159 | +143 |
10/16 | 18.25 | +0.25 | +1.39 | 890 | 263 | 196 | +67 | 20,008 | +6.3 | 0 | 0 | +0 | 23 | 8 | +15 | 286 | 204 | +82 |
10/15 | 18 | +0.2 | +1.12 | 724 | 240 | 87 | +153 | 19,948 | +6.28 | 0 | 0 | +0 | 8 | 6 | +2 | 248 | 93 | +155 |
10/14 | 17.8 | +0.05 | +0.28 | 367 | 211 | 40 | +171 | 19,797 | +6.23 | 0 | 0 | +0 | 21 | 0 | +21 | 232 | 40 | +192 |
10/11 | 17.75 | +0.25 | +1.43 | 923 | 205 | 253 | -48 | 19,632 | +6.18 | 0 | 0 | +0 | 1 | 10 | -9 | 206 | 263 | -57 |
10/09 | 17.5 | -0.25 | -1.41 | 784 | 88 | 403 | -315 | 19,774 | +6.22 | 0 | 0 | +0 | 10 | 94 | -84 | 98 | 497 | -399 |
10/08 | 17.75 | -0.25 | -1.39 | 609 | 129 | 339 | -210 | 20,106 | +6.33 | 0 | 0 | +0 | 8 | 15 | -7 | 137 | 354 | -217 |
10/07 | 18 | +0.2 | +1.12 | 561 | 346 | 49 | +297 | 20,280 | +6.38 | 0 | 0 | +0 | 18 | 0 | +18 | 364 | 49 | +315 |
10/04 | 17.8 | -0.15 | -0.84 | 323 | 61 | 96 | -35 | 20,184 | +6.35 | 0 | 0 | +0 | 5 | 14 | -9 | 66 | 110 | -44 |
10/01 | 17.95 | +0.1 | +0.56 | 320 | 91 | 57 | +34 | 20,314 | +6.39 | 0 | 0 | +0 | 2 | 16 | -14 | 93 | 73 | +20 |
09/30 | 17.85 | -0.2 | -1.11 | 607 | 199 | 73 | +126 | 20,311 | +6.39 | 0 | 0 | +0 | 13 | 55 | -42 | 212 | 128 | +84 |
09/27 | 18.05 | +0.15 | +0.84 | 661 | 395 | 60 | +335 | 20,164 | +6.35 | 0 | 0 | +0 | 8 | 1 | +7 | 403 | 61 | +342 |
09/26 | 17.9 | -0.05 | -0.28 | 445 | 78 | 238 | -160 | 19,937 | +6.28 | 0 | 0 | +0 | 23 | 3 | +20 | 101 | 241 | -140 |
09/25 | 17.95 | +0.05 | +0.28 | 404 | 139 | 132 | +7 | 20,271 | +6.38 | 0 | 0 | +0 | 20 | 1 | +19 | 159 | 133 | +26 |
09/24 | 17.9 | -0.15 | -0.83 | 410 | 117 | 214 | -97 | 20,280 | +6.38 | 0 | 0 | +0 | 62 | 12 | +50 | 179 | 226 | -47 |
09/23 | 18.05 | +0.25 | +1.4 | 685 | 231 | 114 | +117 | 20,329 | +6.4 | 0 | 0 | +0 | 32 | 0 | +32 | 263 | 114 | +149 |
09/20 | 17.8 | -0.1 | -0.56 | 673 | 178 | 282 | -104 | 20,188 | +6.35 | 0 | 0 | +0 | 7 | 2 | +5 | 185 | 284 | -99 |
09/19 | 17.9 | +0.1 | +0.56 | 395 | 141 | 138 | +3 | 20,296 | +6.39 | 0 | 0 | +0 | 33 | 8 | +25 | 174 | 146 | +28 |
09/18 | 17.8 | +0 | +0 | 703 | 213 | 220 | -7 | 20,279 | +6.38 | 0 | 0 | +0 | 35 | 6 | +29 | 248 | 226 | +22 |
09/16 | 17.8 | +0.35 | +2.01 | 831 | 190 | 204 | -14 | 20,234 | +6.37 | 0 | 0 | +0 | 2 | 10 | -8 | 192 | 214 | -22 |
09/13 | 17.45 | +0.6 | +3.56 | 1,021 | 250 | 134 | +116 | 20,273 | +6.38 | 0 | 0 | +0 | 70 | 9 | +61 | 320 | 143 | +177 |
09/12 | 16.85 | +0.55 | +3.37 | 554 | 297 | 57 | +240 | 20,126 | +6.34 | 0 | 0 | +0 | 25 | 4 | +21 | 322 | 61 | +261 |
09/11 | 16.3 | +0.05 | +0.31 | 467 | 102 | 64 | +38 | 19,981 | +6.29 | 0 | 0 | +0 | 11 | 28 | -17 | 113 | 92 | +21 |
09/10 | 16.25 | -0.35 | -2.11 | 770 | 101 | 387 | -286 | 19,950 | +6.28 | 0 | 0 | +0 | 17 | 14 | +3 | 118 | 401 | -283 |
09/09 | 16.6 | -0.1 | -0.6 | 736 | 373 | 186 | +187 | 20,227 | +6.37 | 0 | 0 | +0 | 22 | 115 | -93 | 395 | 301 | +94 |
09/06 | 16.7 | +0.1 | +0.6 | 418 | 83 | 128 | -45 | 20,041 | +6.31 | 0 | 0 | +0 | 63 | 10 | +53 | 146 | 138 | +8 |
09/05 | 16.6 | +0.05 | +0.3 | 1,002 | 231 | 301 | -70 | 20,033 | +6.31 | 0 | 0 | +0 | 32 | 55 | -23 | 263 | 356 | -93 |
09/04 | 16.55 | -0.95 | -5.43 | 1,395 | 284 | 762 | -478 | 20,038 | +6.31 | 0 | 0 | +0 | 31 | 161 | -130 | 315 | 923 | -608 |
09/03 | 17.5 | -0.35 | -1.96 | 1,024 | 254 | 143 | +111 | 20,507 | +6.46 | 0 | 0 | +0 | 3 | 7 | -4 | 257 | 150 | +107 |
09/02 | 17.85 | -0.2 | -1.11 | 656 | 212 | 100 | +112 | 20,459 | +6.44 | 0 | 0 | +0 | 11 | 10 | +1 | 223 | 110 | +113 |
08/30 | 18.05 | -0.15 | -0.82 | 391 | 96 | 88 | +8 | 20,326 | +6.4 | 0 | 0 | +0 | 4 | 9 | -5 | 100 | 97 | +3 |
08/29 | 18.2 | +0.2 | +1.11 | 492 | 129 | 77 | +52 | 20,515 | +6.46 | 0 | 0 | +0 | 10 | 10 | +0 | 139 | 87 | +52 |
08/28 | 18 | +0.1 | +0.56 | 576 | 275 | 148 | +127 | 20,470 | +6.44 | 0 | 0 | +0 | 3 | 5 | -2 | 278 | 153 | +125 |
08/27 | 17.9 | -0.25 | -1.38 | 548 | 140 | 241 | -101 | 20,604 | +6.49 | 0 | 0 | +0 | 6 | 16 | -10 | 146 | 257 | -111 |
08/26 | 18.15 | +0.35 | +1.97 | 900 | 454 | 75 | +379 | 20,802 | +6.55 | 0 | 0 | +0 | 1 | 0 | +1 | 455 | 75 | +380 |
08/23 | 17.8 | -0.15 | -0.84 | 457 | 178 | 194 | -16 | 20,223 | +6.37 | 0 | 0 | +0 | 0 | 7 | -7 | 178 | 201 | -23 |
08/22 | 17.95 | -0.1 | -0.55 | 436 | 114 | 174 | -60 | 20,196 | +6.36 | 0 | 0 | +0 | 2 | 3 | -1 | 116 | 177 | -61 |
08/21 | 18.05 | +0.15 | +0.84 | 570 | 219 | 195 | +24 | 20,318 | +6.4 | 0 | 0 | +0 | 0 | 15 | -15 | 219 | 210 | +9 |
08/20 | 17.9 | -0.05 | -0.28 | 737 | 217 | 322 | -105 | 20,263 | +6.38 | 0 | 0 | +0 | 3 | 27 | -24 | 220 | 349 | -129 |
08/19 | 17.95 | +0.4 | +2.28 | 763 | 175 | 154 | +21 | 20,331 | +6.4 | 0 | 0 | +0 | 3 | 8 | -5 | 178 | 162 | +16 |
08/16 | 17.55 | +0.25 | +1.45 | 733 | 299 | 130 | +169 | 20,525 | +6.46 | 0 | 0 | +0 | 12 | 7 | +5 | 311 | 137 | +174 |
08/15 | 17.3 | -0.05 | -0.29 | 506 | 159 | 145 | +14 | 20,348 | +6.4 | 0 | 0 | +0 | 63 | 15 | +48 | 222 | 160 | +62 |
08/14 | 17.35 | +0.05 | +0.29 | 1,014 | 365 | 315 | +50 | 20,323 | +6.4 | 0 | 0 | +0 | 69 | 11 | +58 | 434 | 326 | +108 |
08/13 | 17.3 | +0.1 | +0.58 | 751 | 218 | 297 | -79 | 20,247 | +6.37 | 0 | 0 | +0 | 114 | 38 | +76 | 332 | 335 | -3 |
08/12 | 17.2 | -0.15 | -0.86 | 2,485 | 1,106 | 360 | +746 | 20,302 | +6.39 | 0 | 0 | +0 | 8 | 8 | +0 | 1,114 | 368 | +746 |
08/09 | 17.35 | +0.15 | +0.87 | 757 | 220 | 314 | -94 | 19,572 | +6.16 | 0 | 0 | +0 | 8 | 27 | -19 | 228 | 341 | -113 |
08/08 | 17.2 | -0.4 | -2.27 | 891 | 276 | 409 | -133 | 19,839 | +6.24 | 0 | 0 | +0 | 17 | 34 | -17 | 293 | 443 | -150 |
08/07 | 17.6 | +1.15 | +6.99 | 1,553 | 996 | 263 | +733 | 20,138 | +6.34 | 0 | 0 | +0 | 14 | 18 | -4 | 1,010 | 281 | +729 |
08/06 | 16.45 | -0.65 | -3.8 | 4,588 | 1,825 | 957 | +868 | 19,405 | +6.11 | 0 | 0 | +0 | 70 | 109 | -39 | 1,895 | 1,066 | +829 |
08/05 | 17.1 | -1.9 | -10 | 3,560 | 360 | 1,168 | -808 | 18,536 | +5.83 | 0 | 0 | +0 | 61 | 128 | -67 | 421 | 1,296 | -875 |
08/02 | 19 | -0.75 | -3.8 | 1,802 | 136 | 1,205 | -1,069 | 19,056 | +6 | 0 | 0 | +0 | 22 | 66 | -44 | 158 | 1,271 | -1,113 |
08/01 | 19.75 | +0.3 | +1.54 | 823 | 503 | 329 | +174 | 19,882 | +6.26 | 0 | 0 | +0 | 3 | 5 | -2 | 506 | 334 | +172 |
07/31 | 19.45 | -0.1 | -0.51 | 671 | 246 | 249 | -3 | 19,733 | +6.21 | 0 | 0 | +0 | 12 | 17 | -5 | 258 | 266 | -8 |
07/30 | 19.55 | +0.2 | +1.03 | 1,537 | 607 | 495 | +112 | 19,798 | +6.23 | 0 | 0 | +0 | 43 | 68 | -25 | 650 | 563 | +87 |
07/29 | 19.35 | -0.5 | -2.52 | 1,208 | 160 | 749 | -589 | 19,605 | +6.17 | 0 | 0 | +0 | 21 | 36 | -15 | 181 | 785 | -604 |
07/26 | 19.85 | -0.15 | -0.75 | 837 | 150 | 337 | -187 | 20,010 | +6.3 | 0 | 0 | +0 | 21 | 37 | -16 | 171 | 374 | -203 |
07/23 | 20 | -0.15 | -0.74 | 1,224 | 201 | 407 | -206 | 20,133 | +6.34 | 0 | 0 | +0 | 8 | 10 | -2 | 209 | 417 | -208 |
07/22 | 20.15 | -0.55 | -2.66 | 1,911 | 530 | 329 | +201 | 20,269 | +6.38 | 0 | 0 | +0 | 33 | 45 | -12 | 563 | 374 | +189 |
07/19 | 20.7 | -0.95 | -4.39 | 2,875 | 118 | 1,397 | -1,279 | 19,979 | +6.29 | 0 | 0 | +0 | 12 | 33 | -21 | 130 | 1,430 | -1,300 |
07/18 | 21.65 | -0.2 | -0.92 | 1,851 | 254 | 715 | -461 | 21,336 | +6.72 | 0 | 0 | +0 | 26 | 12 | +14 | 280 | 727 | -447 |
07/17 | 21.85 | +0.6 | +2.82 | 3,581 | 1,281 | 391 | +890 | 21,716 | +6.84 | 0 | 0 | +0 | 60 | 42 | +18 | 1,341 | 433 | +908 |
07/16 | 21.25 | -0.05 | -0.23 | 986 | 169 | 300 | -131 | 20,811 | +6.55 | 0 | 0 | +0 | 6 | 39 | -33 | 175 | 339 | -164 |
07/15 | 21.3 | -0.7 | -3.18 | 2,367 | 104 | 1,430 | -1,326 | 20,992 | +6.61 | 0 | 0 | +0 | 8 | 35 | -27 | 112 | 1,465 | -1,353 |
07/12 | 22 | +0.6 | +2.8 | 2,573 | 743 | 224 | +519 | 22,362 | +7.04 | 0 | 0 | +0 | 24 | 17 | +7 | 767 | 241 | +526 |
07/11 | 21.4 | +0.1 | +0.47 | 1,450 | 466 | 158 | +308 | 21,837 | +6.87 | 0 | 0 | +0 | 17 | 7 | +10 | 483 | 165 | +318 |
07/10 | 21.3 | -0.25 | -1.16 | 1,923 | 566 | 434 | +132 | 21,551 | +6.78 | 0 | 0 | +0 | 11 | 14 | -3 | 577 | 448 | +129 |
07/09 | 21.55 | -0.6 | -2.71 | 2,277 | 701 | 463 | +238 | 21,507 | +6.77 | 0 | 0 | +0 | 23 | 11 | +12 | 724 | 474 | +250 |
07/08 | 22.15 | -0.05 | -0.23 | 2,958 | 463 | 941 | -478 | 21,212 | +6.68 | 0 | 0 | +0 | 15 | 2 | +13 | 478 | 943 | -465 |
07/05 | 22.2 | +0.65 | +3.02 | 3,703 | 1,716 | 181 | +1,535 | 21,692 | +6.83 | 0 | 0 | +0 | 2 | 15 | -13 | 1,718 | 196 | +1,522 |
07/04 | 21.55 | -0.2 | -0.92 | 1,012 | 155 | 162 | -7 | 20,150 | +6.34 | 0 | 0 | +0 | 3 | 6 | -3 | 158 | 168 | -10 |
07/03 | 21.75 | +0.35 | +1.64 | 2,513 | 759 | 514 | +245 | 20,139 | +6.34 | 0 | 0 | +0 | 13 | 2 | +11 | 772 | 516 | +256 |
07/02 | 21.4 | +0.4 | +1.9 | 1,859 | 688 | 193 | +495 | 19,852 | +6.25 | 0 | 0 | +0 | 2 | 11 | -9 | 690 | 204 | +486 |
07/01 | 21 | -0.15 | -0.71 | 1,183 | 139 | 315 | -176 | 19,505 | +6.14 | 0 | 0 | +0 | 6 | 4 | +2 | 145 | 319 | -174 |
06/28 | 21.15 | +0.4 | +1.93 | 1,008 | 540 | 69 | +471 | 19,666 | +6.19 | 0 | 0 | +0 | 15 | 4 | +11 | 555 | 73 | +482 |
06/27 | 20.75 | -0.4 | -1.89 | 1,728 | 471 | 314 | +157 | 19,192 | +6.04 | 0 | 0 | +0 | 7 | 12 | -5 | 478 | 326 | +152 |
06/26 | 21.15 | -0.1 | -0.47 | 1,002 | 270 | 192 | +78 | 19,018 | +5.99 | 0 | 0 | +0 | 9 | 15 | -6 | 279 | 207 | +72 |
06/25 | 21.25 | +0.15 | +0.71 | 1,191 | 353 | 397 | -44 | 18,934 | +5.96 | 0 | 0 | +0 | 13 | 27 | -14 | 366 | 424 | -58 |
06/24 | 21.1 | -0.15 | -0.71 | 1,930 | 168 | 521 | -353 | 19,036 | +5.99 | 0 | 0 | +0 | 12 | 9 | +3 | 180 | 530 | -350 |
06/21 | 21.25 | +0.55 | +2.66 | 1,713 | 844 | 140 | +704 | 19,407 | +6.11 | 0 | 0 | +0 | 62 | 2 | +60 | 906 | 142 | +764 |
06/20 | 20.7 | +0.05 | +0.24 | 925 | 462 | 50 | +412 | 18,743 | +5.9 | 0 | 0 | +0 | 34 | 1 | +33 | 496 | 51 | +445 |
06/19 | 20.65 | -0.2 | -0.96 | 964 | 162 | 299 | -137 | 18,330 | +5.77 | 0 | 0 | +0 | 22 | 20 | +2 | 184 | 319 | -135 |
06/18 | 20.85 | -0.2 | -0.95 | 1,137 | 265 | 404 | -139 | 18,635 | +5.87 | 0 | 0 | +0 | 6 | 30 | -24 | 271 | 434 | -163 |
06/17 | 21.05 | +0.15 | +0.72 | 1,049 | 467 | 112 | +355 | 18,848 | +5.93 | 0 | 0 | +0 | 5 | 17 | -12 | 472 | 129 | +343 |
06/14 | 20.9 | +0.25 | +1.21 | 1,335 | 568 | 120 | +448 | 18,705 | +5.89 | 0 | 0 | +0 | 15 | 5 | +10 | 583 | 125 | +458 |
06/13 | 20.65 | +0.2 | +0.98 | 735 | 323 | 65 | +258 | 18,284 | +5.76 | 0 | 0 | +0 | 7 | 13 | -6 | 330 | 78 | +252 |
06/12 | 20.45 | -0.2 | -0.97 | 663 | 65 | 236 | -171 | 18,051 | +5.68 | 0 | 0 | +0 | 8 | 22 | -14 | 73 | 258 | -185 |
06/11 | 20.65 | -0.6 | -2.82 | 1,240 | 203 | 608 | -405 | 18,325 | +5.77 | 0 | 0 | +0 | 11 | 32 | -21 | 214 | 640 | -426 |
06/07 | 21.25 | +0.6 | +2.91 | 1,394 | 839 | 120 | +719 | 18,687 | +5.88 | 0 | 0 | +0 | 12 | 21 | -9 | 851 | 141 | +710 |
06/06 | 20.65 | -0.25 | -1.2 | 967 | 301 | 216 | +85 | 18,047 | +5.68 | 0 | 0 | +0 | 18 | 19 | -1 | 319 | 235 | +84 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。