2485
16.55
TWD-0.15 (-0.90%)
2024.11.21收盤
兆赫－現股當沖
兆赫最新現股當沖狀況
整理兆赫最新(2024/11/21) 當沖狀況。整體成交張數為56張，佔整體市場成交張數的13.76%。當日現股當沖之總損益為+2,800元、每張平均損益則為+50元。
開盤價
16.65
收盤價
16.55
當日範圍
16.5 - 16.7
成交張數
407
開盤價(昨)
16.85
收盤價(昨)
16.7
昨日範圍
16.65 - 16.9
成交張數(昨)
439
成交金額
675.89萬
成交金額(昨)
735.65萬
52週範圍
16.25 - 23.85
發行股數
3億
市值
53億
現股當沖－歷史逐日資訊
開盤價
16.65
收盤價
16.55
成交張數
407
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 16.55 | -0.15 | -0.9 | 407 | 675.82 | 56 | 13.76 | 92.97 | 13.76 | 93.25 | 13.8 | +0.28 | +50 | 0 | 0 |
| 11/20 | 16.7 | -0.1 | -0.6 | 439 | 736.1 | 122 | 27.77 | 204.76 | 27.82 | 204.85 | 27.83 | +0.09 | +6.97 | 0 | 0 |
| 11/19 | 16.8 | +0 | +0 | 626 | 1,056.84 | 156 | 24.92 | 262.9 | 24.88 | 264.07 | 24.99 | +1.18 | +75.32 | 0 | 0 |
| 11/18 | 16.8 | -0.1 | -0.59 | 230 | 386.81 | 45 | 19.59 | 75.86 | 19.61 | 75.8 | 19.6 | -0.06 | -12.22 | 0 | 0 |
| 11/15 | 16.9 | +0.15 | +0.9 | 379 | 643.48 | 147 | 38.84 | 249.66 | 38.8 | 250.37 | 38.91 | +0.7 | +47.96 | 0 | 0 |
| 11/14 | 16.75 | -0.3 | -1.76 | 518 | 876.71 | 130 | 25.08 | 220.23 | 25.12 | 220.65 | 25.17 | +0.42 | +32.31 | 0 | 0 |
| 11/13 | 17.05 | -0.2 | -1.16 | 383 | 654.77 | 69 | 18.02 | 117.94 | 18.01 | 118.29 | 18.07 | +0.34 | +50 | 0 | 0 |
| 11/12 | 17.25 | -0.55 | -3.09 | 755 | 1,312.24 | 94 | 12.46 | 163.09 | 12.43 | 164.19 | 12.51 | +1.1 | +117.02 | 0 | 0 |
| 11/11 | 17.8 | -0.15 | -0.84 | 326 | 581.66 | 43 | 13.21 | 76.86 | 13.21 | 77.03 | 13.24 | +0.17 | +38.37 | 0 | 0 |
| 11/08 | 17.95 | -0.4 | -2.18 | 473 | 857.85 | 70 | 14.79 | 127.27 | 14.84 | 127.32 | 14.84 | +0.06 | +7.86 | 0 | 0 |
| 11/07 | 18.35 | +0.55 | +3.09 | 827 | 1,512.47 | 100 | 12.09 | 181.61 | 12.01 | 182.75 | 12.08 | +1.14 | +113.5 | 0 | 0 |
| 11/06 | 17.8 | +0 | +0 | 244 | 435.36 | 65 | 26.6 | 115.69 | 26.57 | 115.79 | 26.6 | +0.1 | +14.62 | 0 | 0 |
| 11/05 | 17.8 | +0.05 | +0.28 | 460 | 827.66 | 146 | 31.73 | 261.64 | 31.61 | 263.56 | 31.84 | +1.92 | +131.16 | 0 | 0 |
| 11/04 | 17.75 | -0.2 | -1.11 | 257 | 460.09 | 28 | 10.9 | 50.16 | 10.9 | 50.12 | 10.89 | -0.03 | -10.71 | 0 | 0 |
| 11/01 | 17.95 | +0.2 | +1.13 | 351 | 622.22 | 65 | 18.53 | 115.36 | 18.54 | 115.15 | 18.51 | -0.2 | -31.54 | 0 | 0 |
| 10/30 | 17.75 | +0 | +0 | 298 | 529.13 | 39 | 13.09 | 69.28 | 13.09 | 69.29 | 13.1 | +0.01 | +3.85 | 0 | 0 |
| 10/29 | 17.75 | -0.3 | -1.66 | 332 | 591.3 | 75 | 22.57 | 133.1 | 22.51 | 134.19 | 22.69 | +1.09 | +146 | 1 | 0.3 |
| 10/28 | 18.05 | -0.2 | -1.1 | 464 | 837.4 | 187 | 40.26 | 336.44 | 40.18 | 338.21 | 40.39 | +1.77 | +94.65 | 0 | 0 |
| 10/25 | 18.25 | +0.15 | +0.83 | 480 | 870.46 | 118 | 24.61 | 214.03 | 24.59 | 214.59 | 24.65 | +0.56 | +47.88 | 0 | 0 |
| 10/24 | 18.1 | -0.4 | -2.16 | 584 | 1,064.6 | 93 | 15.94 | 169.9 | 15.96 | 170.25 | 15.99 | +0.34 | +37.1 | 0 | 0 |
| 10/23 | 18.5 | +0.1 | +0.54 | 432 | 796.16 | 58 | 13.44 | 107.03 | 13.44 | 107.09 | 13.45 | +0.07 | +11.21 | 0 | 0 |
| 10/22 | 18.4 | -0.2 | -1.08 | 782 | 1,444.16 | 254 | 32.48 | 467.01 | 32.34 | 471.01 | 32.62 | +4 | +157.68 | 0 | 0 |
| 10/21 | 18.6 | +0.6 | +3.33 | 1,313 | 2,425.25 | 139 | 10.59 | 254.23 | 10.48 | 257.05 | 10.6 | +2.81 | +202.52 | 0 | 0 |
| 10/18 | 18 | -0.2 | -1.1 | 517 | 935.36 | 49 | 9.49 | 88.66 | 9.48 | 88.7 | 9.48 | +0.04 | +8.16 | 0 | 0 |
| 10/17 | 18.2 | -0.05 | -0.27 | 696 | 1,277.55 | 211 | 30.33 | 387.22 | 30.31 | 386.76 | 30.27 | -0.46 | -21.8 | 1 | 0.14 |
| 10/16 | 18.25 | +0.25 | +1.39 | 890 | 1,617.43 | 171 | 19.21 | 309.88 | 19.16 | 310.29 | 19.18 | +0.41 | +24.27 | 1 | 0.11 |
| 10/15 | 18 | +0.2 | +1.12 | 724 | 1,309.46 | 105 | 14.51 | 189.53 | 14.47 | 189.75 | 14.49 | +0.21 | +20.48 | 0 | 0 |
| 10/14 | 17.8 | +0.05 | +0.28 | 367 | 653.93 | 46 | 12.52 | 81.72 | 12.5 | 81.89 | 12.52 | +0.17 | +35.87 | 0 | 0 |
| 10/11 | 17.75 | +0.25 | +1.43 | 923 | 1,615.74 | 247 | 26.75 | 428.96 | 26.55 | 433.95 | 26.86 | +4.99 | +202.02 | 1 | 0.11 |
| 10/09 | 17.5 | -0.25 | -1.41 | 784 | 1,379.43 | 100 | 12.76 | 176.24 | 12.78 | 176.53 | 12.8 | +0.29 | +29.5 | 0 | 0 |
| 10/08 | 17.75 | -0.25 | -1.39 | 609 | 1,082.44 | 94 | 15.45 | 167.06 | 15.43 | 167.51 | 15.48 | +0.45 | +47.87 | 0 | 0 |
| 10/07 | 18 | +0.2 | +1.12 | 561 | 1,005.72 | 90 | 16.05 | 161.16 | 16.02 | 161.66 | 16.07 | +0.49 | +55 | 0 | 0 |
| 10/04 | 17.8 | -0.15 | -0.84 | 323 | 578.98 | 44 | 13.61 | 78.72 | 13.6 | 78.83 | 13.61 | +0.1 | +22.73 | 0 | 0 |
| 10/01 | 17.95 | +0.1 | +0.56 | 320 | 569.18 | 52 | 16.24 | 92.31 | 16.22 | 92.61 | 16.27 | +0.3 | +58.65 | 0 | 0 |
| 09/30 | 17.85 | -0.2 | -1.11 | 607 | 1,082.24 | 76 | 12.52 | 135.28 | 12.5 | 136 | 12.57 | +0.73 | +96.05 | 0 | 0 |
| 09/27 | 18.05 | +0.15 | +0.84 | 661 | 1,193.99 | 65 | 9.84 | 117.16 | 9.81 | 117.4 | 9.83 | +0.24 | +36.92 | 0 | 0 |
| 09/26 | 17.9 | -0.05 | -0.28 | 445 | 798.38 | 55 | 12.36 | 98.8 | 12.37 | 98.91 | 12.39 | +0.12 | +20.91 | 1 | 0.22 |
| 09/25 | 17.95 | +0.05 | +0.28 | 404 | 729.48 | 47 | 11.63 | 84.81 | 11.63 | 84.78 | 11.62 | -0.04 | -8.51 | 0 | 0 |
| 09/24 | 17.9 | -0.15 | -0.83 | 410 | 734.61 | 90 | 21.93 | 160.59 | 21.86 | 161.49 | 21.98 | +0.9 | +99.44 | 0 | 0 |
| 09/23 | 18.05 | +0.25 | +1.4 | 685 | 1,237.81 | 78 | 11.39 | 140.96 | 11.39 | 141.05 | 11.4 | +0.09 | +11.54 | 0 | 0 |
| 09/20 | 17.8 | -0.1 | -0.56 | 673 | 1,202.96 | 113 | 16.78 | 202.19 | 16.81 | 202.57 | 16.84 | +0.39 | +34.07 | 0 | 0 |
| 09/19 | 17.9 | +0.1 | +0.56 | 395 | 704.36 | 46 | 11.66 | 81.89 | 11.63 | 82.16 | 11.66 | +0.26 | +56.52 | 1 | 0.25 |
| 09/18 | 17.8 | +0 | +0 | 703 | 1,254.5 | 116 | 16.5 | 207.23 | 16.52 | 207.24 | 16.52 | +0.01 | +0.43 | 0 | 0 |
| 09/16 | 17.8 | +0.35 | +2.01 | 831 | 1,473.34 | 178 | 21.43 | 315.15 | 21.39 | 316.81 | 21.5 | +1.66 | +92.98 | 1 | 0.12 |
| 09/13 | 17.45 | +0.6 | +3.56 | 1,021 | 1,764.46 | 234 | 22.91 | 401.39 | 22.75 | 405.95 | 23.01 | +4.56 | +194.87 | 1 | 0.1 |
| 09/12 | 16.85 | +0.55 | +3.37 | 554 | 928.88 | 79 | 14.25 | 132 | 14.21 | 132.37 | 14.25 | +0.38 | +47.47 | 0 | 0 |
| 09/11 | 16.3 | +0.05 | +0.31 | 467 | 763.29 | 49 | 10.5 | 79.99 | 10.48 | 80.24 | 10.51 | +0.25 | +51.02 | 0 | 0 |
| 09/10 | 16.25 | -0.35 | -2.11 | 770 | 1,265.92 | 127 | 16.5 | 209.23 | 16.53 | 210.09 | 16.6 | +0.85 | +67.32 | 0 | 0 |
| 09/09 | 16.6 | -0.1 | -0.6 | 736 | 1,208.62 | 203 | 27.59 | 332.74 | 27.53 | 333.81 | 27.62 | +1.07 | +52.71 | 2 | 0.27 |
| 09/06 | 16.7 | +0.1 | +0.6 | 418 | 693.47 | 103 | 24.65 | 170.28 | 24.56 | 171.39 | 24.71 | +1.1 | +107.28 | 1 | 0.24 |
| 09/05 | 16.6 | +0.05 | +0.3 | 1,002 | 1,680.15 | 328 | 32.72 | 550.31 | 32.75 | 552.66 | 32.89 | +2.35 | +71.8 | 0 | 0 |
| 09/04 | 16.55 | -0.95 | -5.43 | 1,395 | 2,332.55 | 368 | 26.38 | 614.38 | 26.34 | 616.29 | 26.42 | +1.92 | +52.17 | 0 | 0 |
| 09/03 | 17.5 | -0.35 | -1.96 | 1,024 | 1,814.9 | 149 | 14.56 | 266.08 | 14.66 | 265.31 | 14.62 | -0.78 | -52.01 | 0 | 0 |
| 09/02 | 17.85 | -0.2 | -1.11 | 656 | 1,177.71 | 113 | 17.22 | 202.91 | 17.23 | 203.29 | 17.26 | +0.39 | +34.51 | 0 | 0 |
| 08/30 | 18.05 | -0.15 | -0.82 | 391 | 710.26 | 53 | 13.57 | 96.35 | 13.57 | 96.5 | 13.59 | +0.14 | +27.36 | 0 | 0 |
| 08/29 | 18.2 | +0.2 | +1.11 | 492 | 889.83 | 73 | 14.83 | 131.89 | 14.82 | 131.81 | 14.81 | -0.09 | -11.64 | 0 | 0 |
| 08/28 | 18 | +0.1 | +0.56 | 576 | 1,040.42 | 124 | 21.54 | 223.63 | 21.49 | 224.18 | 21.55 | +0.55 | +44.35 | 0 | 0 |
| 08/27 | 17.9 | -0.25 | -1.38 | 548 | 985.25 | 110 | 20.07 | 198.66 | 20.16 | 198 | 20.1 | -0.67 | -60.45 | 0 | 0 |
| 08/26 | 18.15 | +0.35 | +1.97 | 900 | 1,642.35 | 131 | 14.55 | 237.99 | 14.49 | 239.22 | 14.57 | +1.23 | +93.89 | 0 | 0 |
| 08/23 | 17.8 | -0.15 | -0.84 | 457 | 813.48 | 109 | 23.84 | 194.01 | 23.85 | 193.9 | 23.84 | -0.12 | -10.55 | 0 | 0 |
| 08/22 | 17.95 | -0.1 | -0.55 | 436 | 785.45 | 112 | 25.66 | 201.75 | 25.69 | 201.74 | 25.68 | -0.01 | -0.89 | 0 | 0 |
| 08/21 | 18.05 | +0.15 | +0.84 | 570 | 1,024.29 | 164 | 28.79 | 294.87 | 28.79 | 294.63 | 28.76 | -0.23 | -14.33 | 0 | 0 |
| 08/20 | 17.9 | -0.05 | -0.28 | 737 | 1,327.17 | 128 | 17.37 | 230.56 | 17.37 | 231.06 | 17.41 | +0.51 | +39.84 | 0 | 0 |
| 08/19 | 17.95 | +0.4 | +2.28 | 763 | 1,366.78 | 181 | 23.74 | 323.47 | 23.67 | 323.54 | 23.67 | +0.07 | +3.59 | 0 | 0 |
| 08/16 | 17.55 | +0.25 | +1.45 | 733 | 1,296.51 | 183 | 24.95 | 323.04 | 24.92 | 323.9 | 24.98 | +0.87 | +47.54 | 0 | 0 |
| 08/15 | 17.3 | -0.05 | -0.29 | 506 | 879.87 | 154 | 30.44 | 268.24 | 30.49 | 267.87 | 30.44 | -0.38 | -24.35 | 0 | 0 |
| 08/14 | 17.35 | +0.05 | +0.29 | 1,014 | 1,754.89 | 311 | 30.66 | 538.43 | 30.68 | 538.71 | 30.7 | +0.28 | +8.84 | 0 | 0 |
| 08/13 | 17.3 | +0.1 | +0.58 | 751 | 1,296.24 | 180 | 23.97 | 310 | 23.92 | 311.23 | 24.01 | +1.22 | +67.78 | 0 | 0 |
| 08/12 | 17.2 | -0.15 | -0.86 | 2,485 | 4,227.42 | 609 | 24.5 | 1,027.5 | 24.31 | 1,038.09 | 24.56 | +10.59 | +173.81 | 1 | 0.04 |
| 08/09 | 17.35 | +0.15 | +0.87 | 757 | 1,324.85 | 219 | 28.93 | 382.11 | 28.84 | 384 | 28.98 | +1.9 | +86.76 | 0 | 0 |
| 08/08 | 17.2 | -0.4 | -2.27 | 891 | 1,528.94 | 275 | 30.86 | 470.23 | 30.75 | 473.9 | 31 | +3.67 | +133.64 | 0 | 0 |
| 08/07 | 17.6 | +1.15 | +6.99 | 1,553 | 2,694.14 | 375 | 24.14 | 641.88 | 23.83 | 650.14 | 24.13 | +8.27 | +220.4 | 0 | 0 |
| 08/06 | 16.45 | -0.65 | -3.8 | 4,588 | 7,345.16 | 1,442 | 31.43 | 2,289.81 | 31.17 | 2,337.22 | 31.82 | +47.41 | +328.81 | 0 | 0 |
| 08/05 | 17.1 | -1.9 | -10 | 3,560 | 6,146.83 | 375 | 10.53 | 653.98 | 10.64 | 653.96 | 10.64 | -0.02 | -0.53 | 0 | 0 |
| 08/02 | 19 | -0.75 | -3.8 | 1,802 | 3,451.51 | 170 | 9.43 | 325.76 | 9.44 | 328.19 | 9.51 | +2.43 | +142.94 | 0 | 0 |
| 08/01 | 19.75 | +0.3 | +1.54 | 823 | 1,627.59 | 163 | 19.8 | 321.81 | 19.77 | 322.26 | 19.8 | +0.46 | +27.91 | 0 | 0 |
| 07/31 | 19.45 | -0.1 | -0.51 | 671 | 1,307.23 | 176 | 26.24 | 342.94 | 26.23 | 344 | 26.31 | +1.05 | +59.66 | 0 | 0 |
| 07/30 | 19.55 | +0.2 | +1.03 | 1,537 | 2,952.98 | 346 | 22.51 | 662.66 | 22.44 | 667.75 | 22.61 | +5.08 | +146.82 | 0 | 0 |
| 07/29 | 19.35 | -0.5 | -2.52 | 1,208 | 2,362 | 200 | 16.55 | 390.88 | 16.55 | 395.77 | 16.76 | +4.89 | +244.5 | 0 | 0 |
| 07/26 | 19.85 | -0.15 | -0.75 | 837 | 1,654.3 | 195 | 23.29 | 383.81 | 23.2 | 386.12 | 23.34 | +2.31 | +118.46 | 1 | 0.12 |
| 07/23 | 20 | -0.15 | -0.74 | 1,224 | 2,457.32 | 271 | 22.14 | 545.28 | 22.19 | 544.05 | 22.14 | -1.23 | -45.39 | 0 | 0 |
| 07/22 | 20.15 | -0.55 | -2.66 | 1,911 | 3,835.53 | 319 | 16.69 | 637.74 | 16.63 | 640.78 | 16.71 | +3.04 | +95.3 | 0 | 0 |
| 07/19 | 20.7 | -0.95 | -4.39 | 2,875 | 6,041.94 | 317 | 11.03 | 669.09 | 11.07 | 666.42 | 11.03 | -2.67 | -84.23 | 0 | 0 |
| 07/18 | 21.65 | -0.2 | -0.92 | 1,851 | 4,020.9 | 582 | 31.45 | 1,263.49 | 31.42 | 1,269.42 | 31.57 | +5.93 | +101.98 | 1 | 0.05 |
| 07/17 | 21.85 | +0.6 | +2.82 | 3,581 | 7,876.24 | 790 | 22.06 | 1,729.74 | 21.96 | 1,740.07 | 22.09 | +10.32 | +130.63 | 2 | 0.06 |
| 07/16 | 21.25 | -0.05 | -0.23 | 986 | 2,105.35 | 279 | 28.29 | 597.18 | 28.36 | 596.28 | 28.32 | -0.9 | -32.26 | 0 | 0 |
| 07/15 | 21.3 | -0.7 | -3.18 | 2,367 | 5,104.82 | 496 | 20.95 | 1,074.96 | 21.06 | 1,073.37 | 21.03 | -1.59 | -32.06 | 0 | 0 |
| 07/12 | 22 | +0.6 | +2.8 | 2,573 | 5,633.35 | 654 | 25.42 | 1,424.92 | 25.29 | 1,430.94 | 25.4 | +6.02 | +92.05 | 3 | 0.12 |
| 07/11 | 21.4 | +0.1 | +0.47 | 1,450 | 3,110.4 | 240 | 16.55 | 514.24 | 16.53 | 514.91 | 16.55 | +0.67 | +27.92 | 1 | 0.07 |
| 07/10 | 21.3 | -0.25 | -1.16 | 1,923 | 4,070.98 | 555 | 28.85 | 1,172.92 | 28.81 | 1,173.14 | 28.82 | +0.23 | +4.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
