2485
11.8
TWD+0.10 (0.85%)
2025.06.05收盤
兆赫－現股當沖
兆赫最新現股當沖狀況
整理兆赫最新(2025/06/05) 當沖狀況。整體成交張數為101張，佔整體市場成交張數的32.27%。當日現股當沖之總損益為+7,450元、每張平均損益則為+74元。
開盤價
11.6
收盤價
11.8
當日範圍
11.6 - 11.85
成交張數
313
開盤價(昨)
11.5
收盤價(昨)
11.7
昨日範圍
11.5 - 11.85
成交張數(昨)
312
成交金額
367.50萬
成交金額(昨)
365.03萬
52週範圍
9.9 - 22.2
發行股數
3億
市值
37億
現股當沖－歷史逐日資訊
開盤價
11.6
收盤價
11.8
成交張數
313
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 11.8 | +0.1 | +0.85 | 313 | 367.44 | 101 | 32.27 | 118.01 | 32.12 | 118.75 | 32.32 | +0.74 | +73.76 | 0 | 0 |
| 2025/06/04 | 11.7 | +0.3 | +2.63 | 312 | 365.05 | 64 | 20.51 | 74.55 | 20.42 | 74.97 | 20.54 | +0.42 | +65.62 | 1 | 0.32 |
| 2025/06/03 | 11.4 | -0.15 | -1.3 | 244 | 280.47 | 24 | 9.84 | 27.58 | 9.83 | 27.8 | 9.91 | +0.22 | +91.67 | 0 | 0 |
| 2025/06/02 | 11.55 | -0.55 | -4.55 | 495 | 578.72 | 67 | 13.54 | 78.23 | 13.52 | 78.92 | 13.64 | +0.69 | +102.99 | 0 | 0 |
| 2025/05/29 | 12.1 | +0.05 | +0.41 | 301 | 365.95 | 149 | 49.56 | 181.6 | 49.63 | 181.83 | 49.69 | +0.23 | +15.1 | 1 | 0.33 |
| 2025/05/28 | 12.05 | +0 | +0 | 306 | 373.3 | 119 | 38.88 | 145.44 | 38.96 | 145.49 | 38.97 | +0.04 | +3.78 | 0 | 0 |
| 2025/05/27 | 12.05 | -0.3 | -2.43 | 403 | 493.29 | 91 | 22.57 | 111.82 | 22.67 | 112.19 | 22.74 | +0.37 | +40.66 | 0 | 0 |
| 2025/05/26 | 12.35 | -0.05 | -0.4 | 256 | 316.57 | 51 | 19.9 | 62.95 | 19.88 | 63.17 | 19.95 | +0.22 | +43.14 | 0 | 0 |
| 2025/05/23 | 12.4 | -0.1 | -0.8 | 273 | 341.26 | 81 | 29.68 | 101.61 | 29.77 | 101.44 | 29.73 | -0.16 | -19.75 | 0 | 0 |
| 2025/05/22 | 12.5 | -0.3 | -2.34 | 222 | 279.41 | 21 | 9.45 | 26.41 | 9.45 | 26.43 | 9.46 | +0.01 | +4.76 | 0 | 0 |
| 2025/05/21 | 12.8 | +0.4 | +3.23 | 656 | 835.11 | 181 | 27.58 | 229.7 | 27.51 | 231.21 | 27.69 | +1.51 | +83.43 | 0 | 0 |
| 2025/05/20 | 12.4 | +0.05 | +0.4 | 275 | 340.87 | 61 | 22.22 | 75.59 | 22.18 | 75.89 | 22.27 | +0.3 | +50 | 0 | 0 |
| 2025/05/19 | 12.35 | -0.2 | -1.59 | 240 | 298.58 | 58 | 24.17 | 72.28 | 24.21 | 72.13 | 24.16 | -0.15 | -25.86 | 0 | 0 |
| 2025/05/16 | 12.55 | +0.15 | +1.21 | 287 | 359.15 | 46 | 16.01 | 57.4 | 15.98 | 57.5 | 16.01 | +0.1 | +21.74 | 0 | 0 |
| 2025/05/15 | 12.4 | -0.25 | -1.98 | 412 | 515.64 | 96 | 23.31 | 120.44 | 23.36 | 120.42 | 23.35 | -0.01 | -1.56 | 0 | 0 |
| 2025/05/14 | 12.65 | +0.3 | +2.43 | 820 | 1,032.3 | 113 | 13.77 | 141.8 | 13.74 | 142.96 | 13.85 | +1.16 | +102.21 | 1 | 0.12 |
| 2025/05/13 | 12.35 | -0.05 | -0.4 | 390 | 485.55 | 58 | 14.89 | 72.3 | 14.89 | 72.53 | 14.94 | +0.23 | +40.52 | 1 | 0.26 |
| 2025/05/12 | 12.4 | +0 | +0 | 743 | 927.53 | 165 | 22.21 | 205.59 | 22.17 | 206.05 | 22.21 | +0.46 | +27.58 | 0 | 0 |
| 2025/05/09 | 12.4 | +0.35 | +2.9 | 1,224 | 1,511.31 | 373 | 30.47 | 460.68 | 30.48 | 460.01 | 30.44 | -0.67 | -17.96 | 1 | 0.08 |
| 2025/05/08 | 12.05 | +0.4 | +3.43 | 911 | 1,091.72 | 266 | 29.21 | 317.56 | 29.09 | 319.28 | 29.25 | +1.72 | +64.66 | 1 | 0.11 |
| 2025/05/07 | 11.65 | +0.05 | +0.43 | 404 | 471.06 | 118 | 29.23 | 137.24 | 29.13 | 137.82 | 29.26 | +0.58 | +49.58 | 0 | 0 |
| 2025/05/06 | 11.6 | +0.1 | +0.87 | 317 | 367.29 | 67 | 21.16 | 77.48 | 21.1 | 77.75 | 21.17 | +0.28 | +41.04 | 0 | 0 |
| 2025/05/05 | 11.5 | -0.25 | -2.13 | 806 | 929.68 | 261 | 32.39 | 301.73 | 32.46 | 302.15 | 32.5 | +0.42 | +16.09 | 0 | 0 |
| 2025/05/02 | 11.75 | -0.05 | -0.42 | 1,169 | 1,378.62 | 216 | 18.48 | 254.38 | 18.45 | 255.56 | 18.54 | +1.18 | +54.63 | 0 | 0 |
| 2025/04/30 | 11.8 | -0.2 | -1.67 | 463 | 552.73 | 91 | 19.67 | 109.48 | 19.81 | 108.47 | 19.62 | -1.01 | -111.54 | 0 | 0 |
| 2025/04/29 | 12 | +0.35 | +3 | 1,218 | 1,465.39 | 373 | 30.62 | 447.93 | 30.57 | 449.56 | 30.68 | +1.62 | +43.57 | 1 | 0.08 |
| 2025/04/28 | 11.65 | +0 | +0 | 597 | 700.84 | 126 | 21.12 | 148 | 21.12 | 148.37 | 21.17 | +0.36 | +28.97 | 0 | 0 |
| 2025/04/25 | 11.65 | +0.3 | +2.64 | 648 | 753.08 | 109 | 16.83 | 126.39 | 16.78 | 126.81 | 16.84 | +0.42 | +38.53 | 1 | 0.15 |
| 2025/04/24 | 11.35 | +0.05 | +0.44 | 529 | 602.47 | 149 | 28.17 | 169.75 | 28.17 | 169.91 | 28.2 | +0.17 | +11.41 | 1 | 0.19 |
| 2025/04/23 | 11.3 | +0.3 | +2.73 | 457 | 517.04 | 177 | 38.71 | 199.97 | 38.68 | 200.25 | 38.73 | +0.28 | +16.1 | 1 | 0.22 |
| 2025/04/22 | 11 | +0.05 | +0.46 | 506 | 557.66 | 109 | 21.53 | 119.47 | 21.42 | 120.48 | 21.6 | +1 | +92.2 | 0 | 0 |
| 2025/04/21 | 10.95 | -0.35 | -3.1 | 474 | 526.74 | 88 | 18.56 | 96.94 | 18.4 | 98.43 | 18.69 | +1.5 | +169.89 | 0 | 0 |
| 2025/04/18 | 11.3 | -0.2 | -1.74 | 466 | 529.74 | 79 | 16.97 | 90.14 | 17.02 | 89.97 | 16.98 | -0.16 | -20.25 | 0 | 0 |
| 2025/04/17 | 11.5 | -0.05 | -0.43 | 443 | 508.13 | 166 | 37.46 | 189.85 | 37.36 | 190.72 | 37.53 | +0.87 | +52.41 | 0 | 0 |
| 2025/04/16 | 11.55 | -0.25 | -2.12 | 926 | 1,082.84 | 334 | 36.08 | 389.79 | 36 | 391.32 | 36.14 | +1.53 | +45.96 | 0 | 0 |
| 2025/04/15 | 11.8 | +0.65 | +5.83 | 1,939 | 2,244.06 | 656 | 33.83 | 754.31 | 33.61 | 763.16 | 34.01 | +8.85 | +134.91 | 1 | 0.05 |
| 2025/04/14 | 11.15 | +0.05 | +0.45 | 1,953 | 2,221.7 | 788 | 40.34 | 896.43 | 40.35 | 902 | 40.6 | +5.57 | +70.62 | 2 | 0.1 |
| 2025/04/11 | 11.1 | +0.25 | +2.3 | 1,525 | 1,636.35 | 547 | 35.86 | 579.95 | 35.44 | 586.62 | 35.85 | +6.67 | +121.85 | 2 | 0.13 |
| 2025/04/10 | 10.85 | +0.95 | +9.6 | 1,562 | 1,681.07 | 196 | 12.54 | 209.19 | 12.44 | 212.11 | 12.62 | +2.92 | +148.98 | 2 | 0.13 |
| 2025/04/09 | 9.9 | -1.1 | -10 | 2,890 | 2,909.22 | 431 | 14.92 | 438.13 | 15.06 | 438.03 | 15.06 | -0.1 | -2.34 | 0 | 0 |
| 2025/04/08 | 11 | -1.2 | -9.84 | 2,184 | 2,412.16 | 106 | 4.85 | 117.55 | 4.87 | 117.52 | 4.87 | -0.03 | -2.83 | 0 | 0 |
| 2025/04/07 | 12.2 | -1.35 | -9.96 | 361 | 439.82 | 1 | 0.28 | 1.22 | 0.28 | 1.22 | 0.28 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.55 | +0.15 | +1.12 | 576 | 773.57 | 258 | 44.8 | 346.55 | 44.8 | 345.86 | 44.71 | -0.69 | -26.55 | 0 | 0 |
| 2025/04/01 | 13.4 | +0.3 | +2.29 | 1,210 | 1,608.67 | 537 | 44.36 | 710.6 | 44.17 | 710.73 | 44.18 | +0.14 | +2.51 | 10 | 0.83 |
| 2025/03/31 | 13.1 | -1 | -7.09 | 2,265 | 3,011.08 | 819 | 36.16 | 1,088.2 | 36.14 | 1,096.16 | 36.4 | +7.96 | +97.19 | 0 | 0 |
| 2025/03/28 | 14.1 | -0.65 | -4.41 | 2,016 | 2,858.92 | 646 | 32.04 | 912.57 | 31.92 | 919.7 | 32.17 | +7.13 | +110.37 | 0 | 0 |
| 2025/03/27 | 14.75 | -0.4 | -2.64 | 1,323 | 1,959.12 | 322 | 24.34 | 477.56 | 24.38 | 476.56 | 24.32 | -1 | -31.21 | 2 | 0.15 |
| 2025/03/26 | 15.15 | +0.05 | +0.33 | 1,984 | 3,001.1 | 833 | 41.98 | 1,260.18 | 41.99 | 1,259.69 | 41.97 | -0.49 | -5.88 | 2 | 0.1 |
| 2025/03/25 | 15.1 | -0.4 | -2.58 | 13,041 | 20,422.46 | 7,173 | 55 | 11,229.27 | 54.98 | 11,211.91 | 54.9 | -17.37 | -24.22 | 40 | 0.31 |
| 2025/03/24 | 15.5 | +1.4 | +9.93 | 2,437 | 3,720.06 | 396 | 16.25 | 592.96 | 15.94 | 603.05 | 16.21 | +10.1 | +254.92 | 0 | 0 |
| 2025/03/21 | 14.1 | +0.05 | +0.36 | 5,417 | 7,642.97 | 195 | 3.6 | 275.26 | 3.6 | 276 | 3.61 | +0.74 | +38.21 | 2 | 0.04 |
| 2025/03/20 | 14.05 | +0.2 | +1.44 | 948 | 1,332.87 | 152 | 16.03 | 212.69 | 15.96 | 213.88 | 16.05 | +1.19 | +78.29 | 0 | 0 |
| 2025/03/19 | 13.85 | -0.15 | -1.07 | 993 | 1,380.02 | 170 | 17.11 | 236.28 | 17.12 | 236.2 | 17.12 | -0.07 | -4.41 | 0 | 0 |
| 2025/03/18 | 14 | -0.25 | -1.75 | 1,569 | 2,207.92 | 321 | 20.46 | 453.12 | 20.52 | 451.18 | 20.43 | -1.94 | -60.28 | 0 | 0 |
| 2025/03/17 | 14.25 | -0.1 | -0.7 | 783 | 1,120.6 | 93 | 11.88 | 133.22 | 11.89 | 133.7 | 11.93 | +0.48 | +51.61 | 0 | 0 |
| 2025/03/14 | 14.35 | +0.1 | +0.7 | 749 | 1,073.3 | 116 | 15.49 | 165.69 | 15.44 | 166.35 | 15.5 | +0.66 | +56.9 | 0 | 0 |
| 2025/03/13 | 14.25 | -0.15 | -1.04 | 669 | 961.58 | 141 | 21.08 | 202.52 | 21.06 | 203.61 | 21.17 | +1.09 | +77.3 | 0 | 0 |
| 2025/03/12 | 14.4 | +0.2 | +1.41 | 698 | 1,006.34 | 185 | 26.49 | 265.57 | 26.39 | 266.5 | 26.48 | +0.94 | +50.54 | 0 | 0 |
| 2025/03/11 | 14.2 | -0.1 | -0.7 | 1,231 | 1,720.23 | 532 | 43.21 | 742.46 | 43.16 | 743.12 | 43.2 | +0.66 | +12.41 | 0 | 0 |
| 2025/03/10 | 14.3 | -0.15 | -1.04 | 695 | 1,002.09 | 212 | 30.5 | 305.3 | 30.47 | 306.36 | 30.57 | +1.06 | +50 | 0 | 0 |
| 2025/03/07 | 14.45 | -0.2 | -1.37 | 999 | 1,451.21 | 202 | 20.22 | 293.95 | 20.26 | 293.73 | 20.24 | -0.22 | -10.89 | 0 | 0 |
| 2025/03/06 | 14.65 | -0.55 | -3.62 | 1,304 | 1,929.03 | 192 | 14.73 | 284.13 | 14.73 | 284.64 | 14.76 | +0.51 | +26.56 | 1 | 0.08 |
| 2025/03/05 | 15.2 | +0.4 | +2.7 | 570 | 853.83 | 149 | 26.13 | 221.84 | 25.98 | 222.48 | 26.06 | +0.65 | +43.29 | 0 | 0 |
| 2025/03/04 | 14.8 | -0.1 | -0.67 | 541 | 798.06 | 205 | 37.93 | 302.33 | 37.88 | 302.77 | 37.94 | +0.43 | +21.22 | 0 | 0 |
| 2025/03/03 | 14.9 | -0.2 | -1.32 | 721 | 1,072.69 | 194 | 26.91 | 287.98 | 26.85 | 289.32 | 26.97 | +1.34 | +69.33 | 0 | 0 |
| 2025/02/27 | 15.1 | -0.25 | -1.63 | 686 | 1,046.91 | 145 | 21.15 | 222.75 | 21.28 | 221.81 | 21.19 | -0.94 | -65.17 | 0 | 0 |
| 2025/02/26 | 15.35 | -0.05 | -0.32 | 384 | 589.12 | 78 | 20.33 | 119.64 | 20.31 | 119.84 | 20.34 | +0.2 | +25.64 | 0 | 0 |
| 2025/02/25 | 15.4 | -0.15 | -0.96 | 588 | 902.89 | 201 | 34.18 | 308.18 | 34.13 | 309.37 | 34.26 | +1.2 | +59.45 | 0 | 0 |
| 2025/02/24 | 15.55 | +0.05 | +0.32 | 531 | 829.69 | 141 | 26.53 | 219.94 | 26.51 | 220.7 | 26.6 | +0.76 | +53.9 | 0 | 0 |
| 2025/02/21 | 15.5 | +0 | +0 | 356 | 550.29 | 62 | 17.43 | 95.89 | 17.43 | 96 | 17.44 | +0.1 | +16.94 | 0 | 0 |
| 2025/02/20 | 15.5 | -0.2 | -1.27 | 473 | 737.93 | 67 | 14.17 | 104.44 | 14.15 | 104.61 | 14.18 | +0.17 | +26.12 | 0 | 0 |
| 2025/02/19 | 15.7 | +0.05 | +0.32 | 701 | 1,104.19 | 96 | 13.69 | 151.47 | 13.72 | 151.56 | 13.73 | +0.09 | +9.38 | 0 | 0 |
| 2025/02/18 | 15.65 | +0.05 | +0.32 | 478 | 751.3 | 60 | 12.55 | 94.33 | 12.56 | 94.23 | 12.54 | -0.1 | -16.67 | 0 | 0 |
| 2025/02/17 | 15.6 | -0.1 | -0.64 | 553 | 861.11 | 162 | 29.29 | 251.97 | 29.26 | 252.6 | 29.33 | +0.64 | +39.2 | 0 | 0 |
| 2025/02/14 | 15.7 | +0.15 | +0.96 | 472 | 736.94 | 75 | 15.91 | 117.19 | 15.9 | 117.36 | 15.93 | +0.17 | +22 | 0 | 0 |
| 2025/02/13 | 15.55 | +0.5 | +3.32 | 764 | 1,185.33 | 232 | 30.38 | 358.95 | 30.28 | 360.99 | 30.45 | +2.04 | +87.93 | 0 | 0 |
| 2025/02/12 | 15.05 | +0.1 | +0.67 | 500 | 756.12 | 153 | 30.58 | 230.83 | 30.53 | 231.16 | 30.57 | +0.33 | +21.57 | 0 | 0 |
| 2025/02/11 | 14.95 | -0.2 | -1.32 | 427 | 642.01 | 85 | 19.9 | 128 | 19.94 | 127.75 | 19.9 | -0.25 | -29.41 | 0 | 0 |
| 2025/02/10 | 15.15 | -0.3 | -1.94 | 343 | 521.87 | 68 | 19.8 | 103.38 | 19.81 | 103.55 | 19.84 | +0.17 | +24.26 | 0 | 0 |
| 2025/02/07 | 15.45 | +0.05 | +0.32 | 316 | 487.52 | 43 | 13.61 | 66.3 | 13.6 | 66.35 | 13.61 | +0.06 | +12.79 | 0 | 0 |
| 2025/02/06 | 15.4 | -0.1 | -0.65 | 263 | 404.26 | 14 | 5.33 | 21.52 | 5.32 | 21.62 | 5.35 | +0.1 | +75 | 0 | 0 |
| 2025/02/05 | 15.5 | +0.3 | +1.97 | 689 | 1,064.58 | 101 | 14.67 | 155.85 | 14.64 | 156.31 | 14.68 | +0.46 | +45.54 | 0 | 0 |
| 2025/02/04 | 15.2 | +0.3 | +2.01 | 746 | 1,125.77 | 143 | 19.18 | 214.53 | 19.06 | 215.5 | 19.14 | +0.96 | +67.13 | 1 | 0.13 |
| 2025/02/03 | 14.9 | +0.1 | +0.68 | 671 | 990.21 | 190 | 28.32 | 280.28 | 28.31 | 281.38 | 28.42 | +1.09 | +57.63 | 0 | 0 |
| 2025/01/22 | 14.8 | +0.1 | +0.68 | 490 | 721.41 | 96 | 19.59 | 140.96 | 19.54 | 141.62 | 19.63 | +0.67 | +69.79 | 0 | 0 |
| 2025/01/21 | 14.7 | -0.15 | -1.01 | 315 | 467.41 | 68 | 21.62 | 101.44 | 21.7 | 101.39 | 21.69 | -0.04 | -6.62 | 0 | 0 |
| 2025/01/20 | 14.85 | +0.25 | +1.71 | 473 | 693.72 | 130 | 27.51 | 190.15 | 27.41 | 190.42 | 27.45 | +0.27 | +20.77 | 0 | 0 |
| 2025/01/17 | 14.6 | +0.2 | +1.39 | 477 | 692.95 | 112 | 23.5 | 162.34 | 23.43 | 162.68 | 23.48 | +0.34 | +29.91 | 0 | 0 |
| 2025/01/16 | 14.4 | +0.15 | +1.05 | 540 | 780 | 147 | 27.24 | 212.26 | 27.21 | 212.62 | 27.26 | +0.36 | +24.49 | 0 | 0 |
| 2025/01/15 | 14.25 | +0.05 | +0.35 | 542 | 769.43 | 150 | 27.67 | 212.59 | 27.63 | 212.85 | 27.66 | +0.27 | +17.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
