2485
12.8
TWD-0.40 (-3.03%)
2025.09.11收盤
兆赫－現股當沖
兆赫最新現股當沖狀況
整理兆赫最新(2025/09/11) 當沖狀況。整體成交張數為308張，佔整體市場成交張數的17.95%。當日現股當沖之總損益為+1.34萬元、每張平均損益則為+44元。
開盤價
13.25
收盤價
12.8
當日範圍
12.8 - 13.4
成交張數
1,716
開盤價(昨)
13.55
收盤價(昨)
13.2
昨日範圍
13.2 - 13.85
成交張數(昨)
2,483
成交金額
2239.46萬
成交金額(昨)
3336.37萬
52週範圍
9.9 - 18.6
發行股數
3億
市值
41億
現股當沖－歷史逐日資訊
開盤價
13.25
收盤價
12.8
成交張數
1,716
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 12.8 | -0.4 | -3.03 | 1,716 | 2,239.84 | 308 | 17.95 | 403.96 | 18.04 | 405.31 | 18.1 | +1.34 | +43.67 | 0 | 0 |
| 2025/09/10 | 13.2 | -0.3 | -2.22 | 2,483 | 3,336.74 | 807 | 32.5 | 1,084 | 32.49 | 1,087.82 | 32.6 | +3.82 | +47.34 | 5 | 0.2 |
| 2025/09/09 | 13.5 | +0.55 | +4.25 | 6,058 | 8,328 | 2,423 | 40 | 3,329.1 | 39.97 | 3,334.61 | 40.04 | +5.51 | +22.74 | 7 | 0.12 |
| 2025/09/08 | 12.95 | +0.05 | +0.39 | 517 | 674.82 | 163 | 31.54 | 212.78 | 31.53 | 213.29 | 31.61 | +0.52 | +31.6 | 0 | 0 |
| 2025/09/05 | 12.9 | -0.05 | -0.39 | 486 | 630.19 | 110 | 22.62 | 142.44 | 22.6 | 142.97 | 22.69 | +0.53 | +48.18 | 0 | 0 |
| 2025/09/04 | 12.95 | -0.25 | -1.89 | 864 | 1,124.22 | 168 | 19.45 | 219.34 | 19.51 | 219.16 | 19.49 | -0.17 | -10.42 | 0 | 0 |
| 2025/09/03 | 13.2 | +0.3 | +2.33 | 1,136 | 1,504.5 | 410 | 36.08 | 542.47 | 36.06 | 541.94 | 36.02 | -0.53 | -12.8 | 2 | 0.18 |
| 2025/09/02 | 12.9 | +0.05 | +0.39 | 942 | 1,226.32 | 382 | 40.54 | 497.99 | 40.61 | 497.94 | 40.6 | -0.04 | -1.18 | 0 | 0 |
| 2025/09/01 | 12.85 | -0.45 | -3.38 | 1,007 | 1,305.66 | 245 | 24.32 | 316.75 | 24.26 | 318.9 | 24.42 | +2.15 | +87.76 | 2 | 0.2 |
| 2025/08/29 | 13.3 | +0.3 | +2.31 | 1,243 | 1,640.08 | 327 | 26.32 | 430.45 | 26.25 | 432.42 | 26.37 | +1.97 | +60.24 | 0 | 0 |
| 2025/08/28 | 13 | -0.05 | -0.38 | 1,280 | 1,667.69 | 434 | 33.92 | 565.66 | 33.92 | 565.01 | 33.88 | -0.65 | -14.86 | 0 | 0 |
| 2025/08/27 | 13.05 | +0 | +0 | 1,063 | 1,395.61 | 230 | 21.64 | 301.85 | 21.63 | 303.44 | 21.74 | +1.59 | +69.13 | 0 | 0 |
| 2025/08/26 | 13.05 | +0.15 | +1.16 | 619 | 806.74 | 190 | 30.67 | 247.13 | 30.63 | 247.85 | 30.72 | +0.72 | +37.89 | 0 | 0 |
| 2025/08/25 | 12.9 | +0.2 | +1.57 | 720 | 928.8 | 124 | 17.23 | 159.87 | 17.21 | 160.28 | 17.26 | +0.41 | +33.06 | 0 | 0 |
| 2025/08/22 | 12.7 | -0.3 | -2.31 | 896 | 1,149.02 | 115 | 12.84 | 147.32 | 12.82 | 149.28 | 12.99 | +1.95 | +169.57 | 0 | 0 |
| 2025/08/21 | 13 | +0.25 | +1.96 | 1,010 | 1,313.44 | 233 | 23.07 | 302.2 | 23.01 | 303.85 | 23.13 | +1.65 | +70.6 | 0 | 0 |
| 2025/08/20 | 12.75 | -0.3 | -2.3 | 1,420 | 1,836.19 | 390 | 27.46 | 504.63 | 27.48 | 505.81 | 27.55 | +1.18 | +30.13 | 0 | 0 |
| 2025/08/19 | 13.05 | -0.4 | -2.97 | 3,973 | 5,251.42 | 1,519 | 38.23 | 2,005.32 | 38.19 | 2,007.51 | 38.23 | +2.19 | +14.42 | 4 | 0.1 |
| 2025/08/18 | 13.45 | +1.2 | +9.8 | 6,174 | 8,230.22 | 1,668 | 27.02 | 2,205.86 | 26.8 | 2,230.11 | 27.1 | +24.25 | +145.35 | 3 | 0.05 |
| 2025/08/15 | 12.25 | -0.1 | -0.81 | 907 | 1,113.98 | 229 | 25.25 | 280.8 | 25.21 | 282.24 | 25.34 | +1.44 | +62.88 | 0 | 0 |
| 2025/08/14 | 12.35 | -0.15 | -1.2 | 1,126 | 1,391.22 | 217 | 19.28 | 267.52 | 19.23 | 268.9 | 19.33 | +1.38 | +63.59 | 0 | 0 |
| 2025/08/13 | 12.5 | +0 | +0 | 1,076 | 1,352.61 | 271 | 25.17 | 339.58 | 25.11 | 340.32 | 25.16 | +0.74 | +27.49 | 3 | 0.28 |
| 2025/08/12 | 12.5 | +0.4 | +3.31 | 1,296 | 1,614.74 | 259 | 19.98 | 321.13 | 19.89 | 322.81 | 19.99 | +1.69 | +65.06 | 0 | 0 |
| 2025/08/11 | 12.1 | +0.2 | +1.68 | 775 | 933.17 | 208 | 26.83 | 249.62 | 26.75 | 250.28 | 26.82 | +0.66 | +31.49 | 0 | 0 |
| 2025/08/08 | 11.9 | -0.05 | -0.42 | 1,341 | 1,624.67 | 443 | 33.03 | 537.67 | 33.09 | 538.11 | 33.12 | +0.43 | +9.71 | 5 | 0.37 |
| 2025/08/07 | 11.95 | +0 | +0 | 607 | 722.86 | 198 | 32.61 | 235.44 | 32.57 | 236.03 | 32.65 | +0.59 | +30.05 | 0 | 0 |
| 2025/08/06 | 11.95 | +0.2 | +1.7 | 852 | 1,019.93 | 243 | 28.53 | 290.36 | 28.47 | 290.43 | 28.48 | +0.07 | +2.88 | 8 | 0.94 |
| 2025/08/05 | 11.75 | +0.2 | +1.73 | 785 | 925.68 | 158 | 20.13 | 185.38 | 20.03 | 186.5 | 20.15 | +1.12 | +70.89 | 1 | 0.13 |
| 2025/08/04 | 11.55 | +0.2 | +1.76 | 401 | 460.76 | 64 | 15.95 | 73.2 | 15.89 | 73.33 | 15.91 | +0.12 | +18.75 | 0 | 0 |
| 2025/08/01 | 11.35 | +0.05 | +0.44 | 550 | 613.35 | 262 | 47.64 | 292.36 | 47.67 | 292.6 | 47.7 | +0.24 | +9.16 | 0 | 0 |
| 2025/07/31 | 11.3 | -0.1 | -0.88 | 474 | 537.81 | 52 | 10.97 | 59.25 | 11.02 | 59.52 | 11.07 | +0.27 | +50.96 | 0 | 0 |
| 2025/07/30 | 11.4 | -0.1 | -0.87 | 477 | 541.62 | 124 | 25.99 | 140.54 | 25.95 | 141.15 | 26.06 | +0.61 | +49.19 | 0 | 0 |
| 2025/07/29 | 11.5 | -0.1 | -0.86 | 263 | 302.44 | 26 | 9.9 | 30.05 | 9.94 | 29.95 | 9.9 | -0.1 | -36.54 | 0 | 0 |
| 2025/07/28 | 11.6 | +0.05 | +0.43 | 203 | 235.77 | 42 | 20.69 | 48.74 | 20.67 | 48.84 | 20.72 | +0.1 | +25 | 0 | 0 |
| 2025/07/25 | 11.55 | -0.1 | -0.86 | 251 | 291.43 | 54 | 21.49 | 62.58 | 21.47 | 62.62 | 21.49 | +0.04 | +7.41 | 0 | 0 |
| 2025/07/24 | 11.65 | -0.05 | -0.43 | 235 | 275.15 | 58 | 24.67 | 67.92 | 24.68 | 68.02 | 24.72 | +0.1 | +16.38 | 0 | 0 |
| 2025/07/23 | 11.7 | +0.2 | +1.74 | 308 | 359.68 | 38 | 12.34 | 44.3 | 12.32 | 44.39 | 12.34 | +0.1 | +25 | 0 | 0 |
| 2025/07/22 | 11.5 | -0.4 | -3.36 | 487 | 568.24 | 149 | 30.61 | 173.38 | 30.51 | 174.81 | 30.76 | +1.43 | +95.64 | 0 | 0 |
| 2025/07/21 | 11.9 | +0.25 | +2.15 | 1,383 | 1,656.67 | 510 | 36.89 | 616.08 | 37.19 | 615.8 | 37.17 | -0.28 | -5.39 | 3 | 0.22 |
| 2025/07/18 | 11.65 | -0.1 | -0.85 | 294 | 343.98 | 46 | 15.63 | 53.69 | 15.61 | 53.86 | 15.66 | +0.17 | +36.96 | 0 | 0 |
| 2025/07/17 | 11.75 | +0.4 | +3.52 | 483 | 561.74 | 84 | 17.38 | 97.38 | 17.33 | 97.76 | 17.4 | +0.39 | +45.83 | 1 | 0.21 |
| 2025/07/16 | 11.35 | +0 | +0 | 517 | 590.77 | 140 | 27.09 | 159.39 | 26.98 | 160.32 | 27.14 | +0.93 | +66.43 | 0 | 0 |
| 2025/07/15 | 11.35 | +0 | +0 | 275 | 312.94 | 74 | 26.88 | 84.11 | 26.88 | 84.32 | 26.94 | +0.21 | +29.05 | 0 | 0 |
| 2025/07/14 | 11.35 | +0 | +0 | 305 | 348.06 | 80 | 26.24 | 91.19 | 26.2 | 91.61 | 26.32 | +0.41 | +51.88 | 0 | 0 |
| 2025/07/11 | 11.35 | +0.1 | +0.89 | 264 | 298.82 | 75 | 28.37 | 84.71 | 28.35 | 85.17 | 28.5 | +0.46 | +60.67 | 0 | 0 |
| 2025/07/10 | 11.25 | -0.05 | -0.44 | 261 | 295.24 | 63 | 24.1 | 71.14 | 24.1 | 71.25 | 24.13 | +0.11 | +17.46 | 0 | 0 |
| 2025/07/09 | 11.3 | +0 | +0 | 294 | 333.28 | 63 | 21.43 | 71.4 | 21.42 | 71.46 | 21.44 | +0.06 | +9.52 | 0 | 0 |
| 2025/07/08 | 11.3 | -0.2 | -1.74 | 476 | 540.72 | 169 | 35.51 | 191.97 | 35.5 | 192.38 | 35.58 | +0.41 | +23.96 | 0 | 0 |
| 2025/07/07 | 11.5 | -0.15 | -1.29 | 351 | 405.79 | 148 | 42.21 | 171.25 | 42.2 | 171.16 | 42.18 | -0.1 | -6.42 | 0 | 0 |
| 2025/07/04 | 11.65 | -0.3 | -2.51 | 567 | 672.23 | 149 | 26.26 | 176.87 | 26.31 | 177.68 | 26.43 | +0.81 | +54.36 | 0 | 0 |
| 2025/07/03 | 11.95 | +0.05 | +0.42 | 602 | 721.79 | 119 | 19.78 | 142.62 | 19.76 | 142.77 | 19.78 | +0.14 | +12.18 | 0 | 0 |
| 2025/07/02 | 11.9 | +0.1 | +0.85 | 292 | 344.88 | 69 | 23.66 | 81.48 | 23.63 | 81.73 | 23.7 | +0.26 | +36.96 | 0 | 0 |
| 2025/07/01 | 11.8 | +0 | +0 | 803 | 959.89 | 317 | 39.47 | 378.5 | 39.43 | 379.08 | 39.49 | +0.58 | +18.3 | 2 | 0.25 |
| 2025/06/30 | 11.8 | -0.15 | -1.26 | 854 | 1,002.87 | 358 | 41.9 | 420.36 | 41.92 | 421.12 | 41.99 | +0.76 | +21.09 | 2 | 0.23 |
| 2025/06/27 | 11.95 | -0.15 | -1.24 | 5,788 | 7,054.2 | 3,515 | 60.73 | 4,290.72 | 60.83 | 4,281.83 | 60.7 | -8.88 | -25.28 | 77 | 1.33 |
| 2025/06/26 | 12.1 | +1.1 | +10 | 1,657 | 1,965.45 | 308 | 18.58 | 356.66 | 18.15 | 368.1 | 18.73 | +11.44 | +371.43 | 3 | 0.18 |
| 2025/06/25 | 11 | +0.05 | +0.46 | 599 | 653.27 | 96 | 16.04 | 299.37 | 45.83 | 299.62 | 45.86 | +0.24 | +25.52 | 0 | 0 |
| 2025/06/24 | 10.95 | +0.25 | +2.34 | 468 | 515.77 | 155 | 33.14 | 170.47 | 33.05 | 171.1 | 33.17 | +0.64 | +41.29 | 1 | 0.21 |
| 2025/06/23 | 10.7 | -0.2 | -1.83 | 282 | 300.6 | 65 | 23.08 | 69.25 | 23.04 | 69.67 | 23.18 | +0.42 | +65.38 | 0 | 0 |
| 2025/06/20 | 10.9 | -0.15 | -1.36 | 404 | 442.8 | 131 | 32.45 | 143.66 | 32.44 | 143.88 | 32.49 | +0.23 | +17.56 | 0 | 0 |
| 2025/06/19 | 11.05 | -0.25 | -2.21 | 627 | 692.55 | 171 | 27.27 | 188.84 | 27.27 | 189.97 | 27.43 | +1.13 | +66.08 | 0 | 0 |
| 2025/06/18 | 11.3 | +0.15 | +1.35 | 306 | 345.89 | 48 | 15.67 | 54.02 | 15.62 | 54.3 | 15.7 | +0.28 | +58.33 | 0 | 0 |
| 2025/06/17 | 11.15 | -0.15 | -1.33 | 414 | 463.07 | 113 | 27.31 | 126.55 | 27.33 | 126.89 | 27.4 | +0.34 | +30.09 | 0 | 0 |
| 2025/06/16 | 11.3 | -0.05 | -0.44 | 512 | 574.11 | 145 | 28.31 | 161.7 | 28.17 | 163.01 | 28.39 | +1.31 | +90.34 | 1 | 0.2 |
| 2025/06/13 | 11.35 | -0.4 | -3.4 | 732 | 837.35 | 99 | 13.53 | 112.64 | 13.45 | 113.92 | 13.6 | +1.28 | +129.29 | 0 | 0 |
| 2025/06/12 | 11.75 | -0.1 | -0.84 | 126 | 148.19 | 5 | 3.98 | 5.89 | 3.98 | 5.95 | 4.01 | +0.05 | +100 | 0 | 0 |
| 2025/06/11 | 11.85 | +0.2 | +1.72 | 309 | 364.71 | 38 | 12.3 | 44.76 | 12.27 | 44.9 | 12.31 | +0.14 | +36.84 | 0 | 0 |
| 2025/06/10 | 11.65 | +0.1 | +0.87 | 489 | 572.73 | 87 | 17.79 | 101.6 | 17.74 | 102.16 | 17.84 | +0.56 | +63.79 | 1 | 0.2 |
| 2025/06/09 | 11.55 | -0.2 | -1.7 | 294 | 340.78 | 35 | 11.91 | 40.58 | 11.91 | 40.67 | 11.94 | +0.1 | +28.57 | 1 | 0.34 |
| 2025/06/06 | 11.75 | -0.05 | -0.42 | 309 | 365.09 | 81 | 26.2 | 95.71 | 26.22 | 95.8 | 26.24 | +0.09 | +11.11 | 0 | 0 |
| 2025/06/05 | 11.8 | +0.1 | +0.85 | 313 | 367.44 | 101 | 32.27 | 118.01 | 32.12 | 118.75 | 32.32 | +0.74 | +73.76 | 0 | 0 |
| 2025/06/04 | 11.7 | +0.3 | +2.63 | 312 | 365.05 | 64 | 20.51 | 74.55 | 20.42 | 74.97 | 20.54 | +0.42 | +65.62 | 1 | 0.32 |
| 2025/06/03 | 11.4 | -0.15 | -1.3 | 244 | 280.47 | 24 | 9.84 | 27.58 | 9.83 | 27.8 | 9.91 | +0.22 | +91.67 | 0 | 0 |
| 2025/06/02 | 11.55 | -0.55 | -4.55 | 495 | 578.72 | 67 | 13.54 | 78.23 | 13.52 | 78.92 | 13.64 | +0.69 | +102.99 | 0 | 0 |
| 2025/05/29 | 12.1 | +0.05 | +0.41 | 301 | 365.95 | 149 | 49.56 | 181.6 | 49.63 | 181.83 | 49.69 | +0.23 | +15.1 | 1 | 0.33 |
| 2025/05/28 | 12.05 | +0 | +0 | 306 | 373.3 | 119 | 38.88 | 145.44 | 38.96 | 145.49 | 38.97 | +0.04 | +3.78 | 0 | 0 |
| 2025/05/27 | 12.05 | -0.3 | -2.43 | 403 | 493.29 | 91 | 22.57 | 111.82 | 22.67 | 112.19 | 22.74 | +0.37 | +40.66 | 0 | 0 |
| 2025/05/26 | 12.35 | -0.05 | -0.4 | 256 | 316.57 | 51 | 19.9 | 62.95 | 19.88 | 63.17 | 19.95 | +0.22 | +43.14 | 0 | 0 |
| 2025/05/23 | 12.4 | -0.1 | -0.8 | 273 | 341.26 | 81 | 29.68 | 101.61 | 29.77 | 101.44 | 29.73 | -0.16 | -19.75 | 0 | 0 |
| 2025/05/22 | 12.5 | -0.3 | -2.34 | 222 | 279.41 | 21 | 9.45 | 26.41 | 9.45 | 26.43 | 9.46 | +0.01 | +4.76 | 0 | 0 |
| 2025/05/21 | 12.8 | +0.4 | +3.23 | 656 | 835.11 | 181 | 27.58 | 229.7 | 27.51 | 231.21 | 27.69 | +1.51 | +83.43 | 0 | 0 |
| 2025/05/20 | 12.4 | +0.05 | +0.4 | 275 | 340.87 | 61 | 22.22 | 75.59 | 22.18 | 75.89 | 22.27 | +0.3 | +50 | 0 | 0 |
| 2025/05/19 | 12.35 | -0.2 | -1.59 | 240 | 298.58 | 58 | 24.17 | 72.28 | 24.21 | 72.13 | 24.16 | -0.15 | -25.86 | 0 | 0 |
| 2025/05/16 | 12.55 | +0.15 | +1.21 | 287 | 359.15 | 46 | 16.01 | 57.4 | 15.98 | 57.5 | 16.01 | +0.1 | +21.74 | 0 | 0 |
| 2025/05/15 | 12.4 | -0.25 | -1.98 | 412 | 515.64 | 96 | 23.31 | 120.44 | 23.36 | 120.42 | 23.35 | -0.01 | -1.56 | 0 | 0 |
| 2025/05/14 | 12.65 | +0.3 | +2.43 | 820 | 1,032.3 | 113 | 13.77 | 141.8 | 13.74 | 142.96 | 13.85 | +1.16 | +102.21 | 1 | 0.12 |
| 2025/05/13 | 12.35 | -0.05 | -0.4 | 390 | 485.55 | 58 | 14.89 | 72.3 | 14.89 | 72.53 | 14.94 | +0.23 | +40.52 | 1 | 0.26 |
| 2025/05/12 | 12.4 | +0 | +0 | 743 | 927.53 | 165 | 22.21 | 205.59 | 22.17 | 206.05 | 22.21 | +0.46 | +27.58 | 0 | 0 |
| 2025/05/09 | 12.4 | +0.35 | +2.9 | 1,224 | 1,511.31 | 373 | 30.47 | 460.68 | 30.48 | 460.01 | 30.44 | -0.67 | -17.96 | 1 | 0.08 |
| 2025/05/08 | 12.05 | +0.4 | +3.43 | 911 | 1,091.72 | 266 | 29.21 | 317.56 | 29.09 | 319.28 | 29.25 | +1.72 | +64.66 | 1 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
