2485
11
TWD-1.20 (-9.84%)
2025.04.08收盤
兆赫－現股當沖
兆赫最新現股當沖狀況
整理兆赫最新(2025/04/07) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的0.28%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
11
收盤價
11
當日範圍
11 - 11.5
成交張數
2,184
開盤價(昨)
12.2
收盤價(昨)
12.2
昨日範圍
12.2 - 12.2
成交張數(昨)
361
成交金額
2412.57萬
成交金額(昨)
440.42萬
52週範圍
11 - 22.2
發行股數
3億
市值
35億
現股當沖－歷史逐日資訊
開盤價
11
收盤價
11
成交張數
2,184
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 12.2 | -1.35 | -9.96 | 361 | 439.82 | 1 | 0.28 | 1.22 | 0.28 | 1.22 | 0.28 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.55 | +0.15 | +1.12 | 576 | 773.57 | 258 | 44.8 | 346.55 | 44.8 | 345.86 | 44.71 | -0.69 | -26.55 | 0 | 0 |
| 2025/04/01 | 13.4 | +0.3 | +2.29 | 1,210 | 1,608.67 | 537 | 44.36 | 710.6 | 44.17 | 710.73 | 44.18 | +0.14 | +2.51 | 10 | 0.83 |
| 2025/03/31 | 13.1 | -1 | -7.09 | 2,265 | 3,011.08 | 819 | 36.16 | 1,088.2 | 36.14 | 1,096.16 | 36.4 | +7.96 | +97.19 | 0 | 0 |
| 2025/03/28 | 14.1 | -0.65 | -4.41 | 2,016 | 2,858.92 | 646 | 32.04 | 912.57 | 31.92 | 919.7 | 32.17 | +7.13 | +110.37 | 0 | 0 |
| 2025/03/27 | 14.75 | -0.4 | -2.64 | 1,323 | 1,959.12 | 322 | 24.34 | 477.56 | 24.38 | 476.56 | 24.32 | -1 | -31.21 | 2 | 0.15 |
| 2025/03/26 | 15.15 | +0.05 | +0.33 | 1,984 | 3,001.1 | 833 | 41.98 | 1,260.18 | 41.99 | 1,259.69 | 41.97 | -0.49 | -5.88 | 2 | 0.1 |
| 2025/03/25 | 15.1 | -0.4 | -2.58 | 13,041 | 20,422.46 | 7,173 | 55 | 11,229.27 | 54.98 | 11,211.91 | 54.9 | -17.37 | -24.22 | 40 | 0.31 |
| 2025/03/24 | 15.5 | +1.4 | +9.93 | 2,437 | 3,720.06 | 396 | 16.25 | 592.96 | 15.94 | 603.05 | 16.21 | +10.1 | +254.92 | 0 | 0 |
| 2025/03/21 | 14.1 | +0.05 | +0.36 | 5,417 | 7,642.97 | 195 | 3.6 | 275.26 | 3.6 | 276 | 3.61 | +0.74 | +38.21 | 2 | 0.04 |
| 2025/03/20 | 14.05 | +0.2 | +1.44 | 948 | 1,332.87 | 152 | 16.03 | 212.69 | 15.96 | 213.88 | 16.05 | +1.19 | +78.29 | 0 | 0 |
| 2025/03/19 | 13.85 | -0.15 | -1.07 | 993 | 1,380.02 | 170 | 17.11 | 236.28 | 17.12 | 236.2 | 17.12 | -0.07 | -4.41 | 0 | 0 |
| 2025/03/18 | 14 | -0.25 | -1.75 | 1,569 | 2,207.92 | 321 | 20.46 | 453.12 | 20.52 | 451.18 | 20.43 | -1.94 | -60.28 | 0 | 0 |
| 2025/03/17 | 14.25 | -0.1 | -0.7 | 783 | 1,120.6 | 93 | 11.88 | 133.22 | 11.89 | 133.7 | 11.93 | +0.48 | +51.61 | 0 | 0 |
| 2025/03/14 | 14.35 | +0.1 | +0.7 | 749 | 1,073.3 | 116 | 15.49 | 165.69 | 15.44 | 166.35 | 15.5 | +0.66 | +56.9 | 0 | 0 |
| 2025/03/13 | 14.25 | -0.15 | -1.04 | 669 | 961.58 | 141 | 21.08 | 202.52 | 21.06 | 203.61 | 21.17 | +1.09 | +77.3 | 0 | 0 |
| 2025/03/12 | 14.4 | +0.2 | +1.41 | 698 | 1,006.34 | 185 | 26.49 | 265.57 | 26.39 | 266.5 | 26.48 | +0.94 | +50.54 | 0 | 0 |
| 2025/03/11 | 14.2 | -0.1 | -0.7 | 1,231 | 1,720.23 | 532 | 43.21 | 742.46 | 43.16 | 743.12 | 43.2 | +0.66 | +12.41 | 0 | 0 |
| 2025/03/10 | 14.3 | -0.15 | -1.04 | 695 | 1,002.09 | 212 | 30.5 | 305.3 | 30.47 | 306.36 | 30.57 | +1.06 | +50 | 0 | 0 |
| 2025/03/07 | 14.45 | -0.2 | -1.37 | 999 | 1,451.21 | 202 | 20.22 | 293.95 | 20.26 | 293.73 | 20.24 | -0.22 | -10.89 | 0 | 0 |
| 2025/03/06 | 14.65 | -0.55 | -3.62 | 1,304 | 1,929.03 | 192 | 14.73 | 284.13 | 14.73 | 284.64 | 14.76 | +0.51 | +26.56 | 1 | 0.08 |
| 2025/03/05 | 15.2 | +0.4 | +2.7 | 570 | 853.83 | 149 | 26.13 | 221.84 | 25.98 | 222.48 | 26.06 | +0.65 | +43.29 | 0 | 0 |
| 2025/03/04 | 14.8 | -0.1 | -0.67 | 541 | 798.06 | 205 | 37.93 | 302.33 | 37.88 | 302.77 | 37.94 | +0.43 | +21.22 | 0 | 0 |
| 2025/03/03 | 14.9 | -0.2 | -1.32 | 721 | 1,072.69 | 194 | 26.91 | 287.98 | 26.85 | 289.32 | 26.97 | +1.34 | +69.33 | 0 | 0 |
| 2025/02/27 | 15.1 | -0.25 | -1.63 | 686 | 1,046.91 | 145 | 21.15 | 222.75 | 21.28 | 221.81 | 21.19 | -0.94 | -65.17 | 0 | 0 |
| 2025/02/26 | 15.35 | -0.05 | -0.32 | 384 | 589.12 | 78 | 20.33 | 119.64 | 20.31 | 119.84 | 20.34 | +0.2 | +25.64 | 0 | 0 |
| 2025/02/25 | 15.4 | -0.15 | -0.96 | 588 | 902.89 | 201 | 34.18 | 308.18 | 34.13 | 309.37 | 34.26 | +1.2 | +59.45 | 0 | 0 |
| 2025/02/24 | 15.55 | +0.05 | +0.32 | 531 | 829.69 | 141 | 26.53 | 219.94 | 26.51 | 220.7 | 26.6 | +0.76 | +53.9 | 0 | 0 |
| 2025/02/21 | 15.5 | +0 | +0 | 356 | 550.29 | 62 | 17.43 | 95.89 | 17.43 | 96 | 17.44 | +0.1 | +16.94 | 0 | 0 |
| 2025/02/20 | 15.5 | -0.2 | -1.27 | 473 | 737.93 | 67 | 14.17 | 104.44 | 14.15 | 104.61 | 14.18 | +0.17 | +26.12 | 0 | 0 |
| 2025/02/19 | 15.7 | +0.05 | +0.32 | 701 | 1,104.19 | 96 | 13.69 | 151.47 | 13.72 | 151.56 | 13.73 | +0.09 | +9.38 | 0 | 0 |
| 2025/02/18 | 15.65 | +0.05 | +0.32 | 478 | 751.3 | 60 | 12.55 | 94.33 | 12.56 | 94.23 | 12.54 | -0.1 | -16.67 | 0 | 0 |
| 2025/02/17 | 15.6 | -0.1 | -0.64 | 553 | 861.11 | 162 | 29.29 | 251.97 | 29.26 | 252.6 | 29.33 | +0.64 | +39.2 | 0 | 0 |
| 2025/02/14 | 15.7 | +0.15 | +0.96 | 472 | 736.94 | 75 | 15.91 | 117.19 | 15.9 | 117.36 | 15.93 | +0.17 | +22 | 0 | 0 |
| 2025/02/13 | 15.55 | +0.5 | +3.32 | 764 | 1,185.33 | 232 | 30.38 | 358.95 | 30.28 | 360.99 | 30.45 | +2.04 | +87.93 | 0 | 0 |
| 2025/02/12 | 15.05 | +0.1 | +0.67 | 500 | 756.12 | 153 | 30.58 | 230.83 | 30.53 | 231.16 | 30.57 | +0.33 | +21.57 | 0 | 0 |
| 2025/02/11 | 14.95 | -0.2 | -1.32 | 427 | 642.01 | 85 | 19.9 | 128 | 19.94 | 127.75 | 19.9 | -0.25 | -29.41 | 0 | 0 |
| 2025/02/10 | 15.15 | -0.3 | -1.94 | 343 | 521.87 | 68 | 19.8 | 103.38 | 19.81 | 103.55 | 19.84 | +0.17 | +24.26 | 0 | 0 |
| 2025/02/07 | 15.45 | +0.05 | +0.32 | 316 | 487.52 | 43 | 13.61 | 66.3 | 13.6 | 66.35 | 13.61 | +0.06 | +12.79 | 0 | 0 |
| 2025/02/06 | 15.4 | -0.1 | -0.65 | 263 | 404.26 | 14 | 5.33 | 21.52 | 5.32 | 21.62 | 5.35 | +0.1 | +75 | 0 | 0 |
| 2025/02/05 | 15.5 | +0.3 | +1.97 | 689 | 1,064.58 | 101 | 14.67 | 155.85 | 14.64 | 156.31 | 14.68 | +0.46 | +45.54 | 0 | 0 |
| 2025/02/04 | 15.2 | +0.3 | +2.01 | 746 | 1,125.77 | 143 | 19.18 | 214.53 | 19.06 | 215.5 | 19.14 | +0.96 | +67.13 | 1 | 0.13 |
| 2025/02/03 | 14.9 | +0.1 | +0.68 | 671 | 990.21 | 190 | 28.32 | 280.28 | 28.31 | 281.38 | 28.42 | +1.09 | +57.63 | 0 | 0 |
| 2025/01/22 | 14.8 | +0.1 | +0.68 | 490 | 721.41 | 96 | 19.59 | 140.96 | 19.54 | 141.62 | 19.63 | +0.67 | +69.79 | 0 | 0 |
| 2025/01/21 | 14.7 | -0.15 | -1.01 | 315 | 467.41 | 68 | 21.62 | 101.44 | 21.7 | 101.39 | 21.69 | -0.04 | -6.62 | 0 | 0 |
| 2025/01/20 | 14.85 | +0.25 | +1.71 | 473 | 693.72 | 130 | 27.51 | 190.15 | 27.41 | 190.42 | 27.45 | +0.27 | +20.77 | 0 | 0 |
| 2025/01/17 | 14.6 | +0.2 | +1.39 | 477 | 692.95 | 112 | 23.5 | 162.34 | 23.43 | 162.68 | 23.48 | +0.34 | +29.91 | 0 | 0 |
| 2025/01/16 | 14.4 | +0.15 | +1.05 | 540 | 780 | 147 | 27.24 | 212.26 | 27.21 | 212.62 | 27.26 | +0.36 | +24.49 | 0 | 0 |
| 2025/01/15 | 14.25 | +0.05 | +0.35 | 542 | 769.43 | 150 | 27.67 | 212.59 | 27.63 | 212.85 | 27.66 | +0.27 | +17.67 | 0 | 0 |
| 2025/01/14 | 14.2 | +0.35 | +2.53 | 597 | 840.06 | 151 | 25.28 | 211.31 | 25.15 | 212.58 | 25.31 | +1.27 | +84.44 | 0 | 0 |
| 2025/01/13 | 13.85 | -0.55 | -3.82 | 1,255 | 1,718.66 | 303 | 24.15 | 415.16 | 24.16 | 417.77 | 24.31 | +2.61 | +86.14 | 0 | 0 |
| 2025/01/10 | 14.4 | +0.25 | +1.77 | 891 | 1,271.94 | 299 | 33.55 | 425.75 | 33.47 | 427.58 | 33.62 | +1.83 | +61.37 | 1 | 0.11 |
| 2025/01/09 | 14.15 | -0.6 | -4.07 | 770 | 1,106.97 | 97 | 12.6 | 139.01 | 12.56 | 140.15 | 12.66 | +1.14 | +117.01 | 0 | 0 |
| 2025/01/08 | 14.75 | +0.1 | +0.68 | 845 | 1,238.13 | 201 | 23.78 | 293.36 | 23.69 | 294.95 | 23.82 | +1.59 | +79.35 | 0 | 0 |
| 2025/01/07 | 14.65 | -0.45 | -2.98 | 630 | 934.49 | 76 | 12.07 | 113.22 | 12.12 | 113.14 | 12.11 | -0.09 | -11.84 | 0 | 0 |
| 2025/01/06 | 15.1 | +0.25 | +1.68 | 930 | 1,393.92 | 250 | 26.88 | 374.35 | 26.86 | 375.2 | 26.92 | +0.85 | +34.2 | 0 | 0 |
| 2025/01/03 | 14.85 | -0.1 | -0.67 | 864 | 1,296.96 | 289 | 33.43 | 434.01 | 33.46 | 434.69 | 33.52 | +0.68 | +23.53 | 1 | 0.12 |
| 2025/01/02 | 14.95 | -0.65 | -4.17 | 1,485 | 2,247.74 | 232 | 15.62 | 352.35 | 15.68 | 351.91 | 15.66 | -0.43 | -18.75 | 1 | 0.07 |
| 2024/12/31 | 15.6 | +0.05 | +0.32 | 724 | 1,129.51 | 299 | 41.28 | 466.11 | 41.27 | 466.06 | 41.26 | -0.04 | -1.51 | 0 | 0 |
| 2024/12/30 | 15.55 | -0.4 | -2.51 | 618 | 968.65 | 69 | 11.16 | 107.89 | 11.14 | 108.03 | 11.15 | +0.14 | +19.57 | 0 | 0 |
| 2024/12/27 | 15.95 | -0.15 | -0.93 | 326 | 521.12 | 38 | 11.67 | 60.88 | 11.68 | 61.03 | 11.71 | +0.16 | +42.11 | 0 | 0 |
| 2024/12/26 | 16.1 | +0.05 | +0.31 | 846 | 1,381.46 | 337 | 39.83 | 549.77 | 39.8 | 550.64 | 39.86 | +0.87 | +25.82 | 0 | 0 |
| 2024/12/25 | 16.05 | +0 | +0 | 356 | 570.9 | 56 | 15.74 | 89.78 | 15.73 | 90.09 | 15.78 | +0.31 | +55.36 | 0 | 0 |
| 2024/12/24 | 16.05 | -0.15 | -0.93 | 535 | 864.16 | 87 | 16.26 | 140.5 | 16.26 | 140.69 | 16.28 | +0.19 | +21.84 | 0 | 0 |
| 2024/12/23 | 16.2 | +0.55 | +3.51 | 942 | 1,528.95 | 371 | 39.38 | 602.39 | 39.4 | 602.76 | 39.42 | +0.36 | +9.84 | 2 | 0.21 |
| 2024/12/20 | 15.65 | +0.15 | +0.97 | 1,824 | 2,912.97 | 658 | 36.07 | 1,046.46 | 35.92 | 1,055.87 | 36.25 | +9.41 | +143.01 | 2 | 0.11 |
| 2024/12/19 | 15.5 | -0.05 | -0.32 | 603 | 932.76 | 109 | 18.06 | 168.46 | 18.06 | 168.72 | 18.09 | +0.26 | +23.85 | 0 | 0 |
| 2024/12/18 | 15.55 | +0.2 | +1.3 | 425 | 655.96 | 114 | 26.8 | 175.46 | 26.75 | 175.21 | 26.71 | -0.25 | -21.93 | 0 | 0 |
| 2024/12/17 | 15.35 | -0.15 | -0.97 | 766 | 1,185.84 | 128 | 16.71 | 197.72 | 16.67 | 199.03 | 16.78 | +1.3 | +101.95 | 0 | 0 |
| 2024/12/16 | 15.5 | -0.1 | -0.64 | 531 | 829.38 | 99 | 18.64 | 154.82 | 18.67 | 155.26 | 18.72 | +0.44 | +44.44 | 0 | 0 |
| 2024/12/13 | 15.6 | -0.55 | -3.41 | 1,286 | 2,023.59 | 188 | 14.62 | 295.62 | 14.61 | 297.07 | 14.68 | +1.45 | +77.13 | 0 | 0 |
| 2024/12/12 | 16.15 | +0 | +0 | 433 | 710.59 | 165 | 38.1 | 271.86 | 38.26 | 271.33 | 38.18 | -0.52 | -31.52 | 0 | 0 |
| 2024/12/11 | 16.15 | -0.4 | -2.42 | 638 | 1,043.65 | 101 | 15.83 | 165.88 | 15.89 | 164.91 | 15.8 | -0.97 | -96.53 | 0 | 0 |
| 2024/12/10 | 16.55 | -0.1 | -0.6 | 482 | 801.51 | 53 | 10.99 | 88.42 | 11.03 | 88.64 | 11.06 | +0.21 | +39.62 | 0 | 0 |
| 2024/12/09 | 16.65 | -0.2 | -1.19 | 331 | 552.26 | 19 | 5.74 | 31.75 | 5.75 | 31.76 | 5.75 | +0.01 | +5.26 | 0 | 0 |
| 2024/12/06 | 16.85 | -0.1 | -0.59 | 303 | 511.62 | 53 | 17.5 | 89.62 | 17.52 | 89.49 | 17.49 | -0.14 | -25.47 | 0 | 0 |
| 2024/12/05 | 16.95 | -0.3 | -1.74 | 526 | 896.46 | 101 | 19.22 | 172.29 | 19.22 | 172.53 | 19.25 | +0.23 | +23.27 | 0 | 0 |
| 2024/12/04 | 17.25 | +0.15 | +0.88 | 309 | 531.71 | 29 | 9.39 | 49.83 | 9.37 | 49.96 | 9.4 | +0.13 | +44.83 | 0 | 0 |
| 2024/12/03 | 17.1 | +0.05 | +0.29 | 255 | 438.22 | 55 | 21.53 | 94.26 | 21.51 | 94.53 | 21.57 | +0.27 | +48.18 | 0 | 0 |
| 2024/12/02 | 17.05 | +0.15 | +0.89 | 213 | 362.52 | 42 | 19.68 | 71.24 | 19.65 | 71.34 | 19.68 | +0.1 | +23.81 | 0 | 0 |
| 2024/11/29 | 16.9 | -0.1 | -0.59 | 314 | 529.12 | 101 | 32.18 | 172.29 | 32.56 | 172.53 | 32.61 | +0.23 | +23.27 | 0 | 0 |
| 2024/11/28 | 17 | -0.05 | -0.29 | 431 | 729.44 | 131 | 30.38 | 221.27 | 30.33 | 222.6 | 30.52 | +1.33 | +101.91 | 0 | 0 |
| 2024/11/27 | 17.05 | -0.5 | -2.85 | 437 | 754.52 | 111 | 25.42 | 191.6 | 25.39 | 192.88 | 25.56 | +1.28 | +115.77 | 0 | 0 |
| 2024/11/26 | 17.55 | -0.1 | -0.57 | 405 | 710.9 | 110 | 27.17 | 193.3 | 27.19 | 193.33 | 27.2 | +0.03 | +2.73 | 0 | 0 |
| 2024/11/25 | 17.65 | +0.95 | +5.69 | 1,328 | 2,336.78 | 326 | 24.56 | 572.15 | 24.48 | 577.07 | 24.69 | +4.92 | +150.77 | 4 | 0.3 |
| 2024/11/22 | 16.7 | +0.15 | +0.91 | 997 | 1,686.06 | 226 | 22.66 | 379.38 | 22.5 | 383.17 | 22.73 | +3.79 | +167.48 | 0 | 0 |
| 2024/11/21 | 16.55 | -0.15 | -0.9 | 407 | 675.82 | 56 | 13.76 | 92.97 | 13.76 | 93.25 | 13.8 | +0.28 | +50 | 0 | 0 |
| 2024/11/20 | 16.7 | -0.1 | -0.6 | 439 | 736.1 | 122 | 27.77 | 204.76 | 27.82 | 204.85 | 27.83 | +0.09 | +6.97 | 0 | 0 |
| 2024/11/19 | 16.8 | +0 | +0 | 626 | 1,056.84 | 156 | 24.92 | 262.9 | 24.88 | 264.07 | 24.99 | +1.18 | +75.32 | 0 | 0 |
| 2024/11/18 | 16.8 | -0.1 | -0.59 | 230 | 386.81 | 45 | 19.59 | 75.86 | 19.61 | 75.8 | 19.6 | -0.06 | -12.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
