百容－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

百容最新資券變化狀況

整理百容最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-4張，其中買進1張、賣出5張、現償0張。累積至收盤百容融資餘額為760張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤百容融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤百容借券賣出餘額為250張。

開盤價

19.05

收盤價

19.15

當日範圍

19 - 19.2

成交張數

202

開盤價(昨)

19.1

收盤價(昨)

昨日範圍

19 - 19.3

成交張數(昨)

成交金額

383.96萬

成交金額(昨)

123.89萬

52週範圍

14.6 - 23.25

發行股數

1億

市值

21億

資券變化－當日

資料時間：2025/11/26

開盤價

19.05

收盤價

19.15

成交張數

202

11/26當日	融資(張)	融券(張
買進	1	0
賣出	5	0
現償	0	0
增減	-4	0
餘額	760	0
使用率	2.8%	0.0%
連增連減	連2增→減	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連4無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	250
次日限額	28

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

19.05

收盤價

19.15

成交張數

202

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	19.15	+0.15	+0.79	202	1	5	0	-4	760	26,972	2.82	0	0	0	+0	0	0	0	0	0	+0	250	28	0	0	0	3.95
2025/11/25	19	-0.1	-0.52	65	2	0	0	+2	764	26,972	2.83	0	0	0	+0	0	0	0	0	0	+0	250	27	0	0	0	9.27
2025/11/24	19.1	-0.45	-2.3	101	1	0	0	+1	762	26,972	2.83	0	0	0	+0	0	0	0	0	0	+0	250	26	0	0	0	23.7
2025/11/21	19.55	+0.1	+0.51	60	0	0	0	+0	761	26,972	2.82	2	0	0	-2	0	0	0	0	0	+0	250	25	0	0	0	35.21
2025/11/20	19.45	+0.3	+1.57	69	0	2	0	-2	761	26,972	2.82	0	0	0	+0	2	0.01	0	0	0	+0	250	25	0	0	0.26	13.11
2025/11/19	19.15	-0.15	-0.78	63	0	1	0	-1	763	26,972	2.83	0	2	0	+2	2	0.01	0	0	0	+0	250	25	0	0	0.26	18.94
2025/11/18	19.3	-0.4	-2.03	44	1	11	0	-10	764	26,972	2.83	0	0	0	+0	0	0	0	0	0	+0	250	25	0	0	0	2.28
2025/11/17	19.7	-0.25	-1.25	89	1	0	1	+0	774	26,972	2.87	0	0	0	+0	0	0	0	0	0	+0	250	27	0	0	0	24.69
2025/11/14	19.95	-0.05	-0.25	19	5	0	0	+5	774	26,972	2.87	0	0	0	+0	0	0	0	0	0	+0	250	27	0	0	0	0
2025/11/13	20	+0.05	+0.25	52	1	0	0	+1	769	26,972	2.85	0	0	0	+0	0	0	9	0	0	+9	250	27	0	0	0	3.85
2025/11/12	19.95	+0.3	+1.53	141	5	59	0	-54	768	26,972	2.85	0	0	0	+0	0	0	0	0	0	+0	241	28	0	0	0	9.23
2025/11/11	19.65	+0	+0	23	1	0	0	+1	822	26,972	3.05	0	0	0	+0	0	0	0	0	0	+0	241	30	0	0	0	17.19
2025/11/10	19.65	-0.4	-2	130	1	0	0	+1	821	26,972	3.04	0	0	0	+0	0	0	0	0	0	+0	241	32	0	0	0	7.7
2025/11/07	20.05	+0.05	+0.25	71	0	0	0	+0	820	26,972	3.04	0	0	0	+0	0	0	0	1	0	-1	241	36	0	0	0	4.23
2025/11/06	20	+0.15	+0.76	34	0	1	0	-1	820	26,972	3.04	0	0	0	+0	0	0	0	14	0	-14	242	38	0	0	0	5.88
2025/11/05	19.85	-0.2	-1	71	4	0	0	+4	821	26,972	3.04	0	0	0	+0	0	0	0	0	0	+0	256	39	0	0	0	9.83
2025/11/04	20.05	-0.4	-1.96	210	2	30	0	-28	817	26,972	3.03	0	0	0	+0	0	0	0	0	0	+0	256	38	0	0	0	20.95
2025/11/03	20.45	-0.1	-0.49	67	5	0	0	+5	845	26,972	3.13	0	0	0	+0	0	0	0	0	0	+0	256	37	0	0	0	7.47
2025/10/31	20.55	+0.25	+1.23	40	0	1	5	-6	840	26,972	3.11	0	0	0	+0	0	0	0	0	0	+0	256	37	0	0	0	35.26
2025/10/30	20.3	+0.05	+0.25	36	0	2	1	-3	846	26,972	3.14	0	0	0	+0	0	0	0	0	0	+0	256	37	0	0	0	0
2025/10/29	20.25	+0.05	+0.25	71	26	1	0	+25	849	26,972	3.15	0	0	0	+0	0	0	0	0	0	+0	256	37	0	0	0	18.24
2025/10/28	20.2	-0.1	-0.49	72	1	3	0	-2	824	26,972	3.06	0	0	0	+0	0	0	0	0	0	+0	256	38	0	0	0	15.32
2025/10/27	20.3	-0.05	-0.25	60	2	1	0	+1	826	26,972	3.06	0	0	0	+0	0	0	0	0	0	+0	256	38	0	0	0	4.99
2025/10/23	20.35	+0.2	+0.99	134	15	2	0	+13	825	26,972	3.06	0	0	0	+0	0	0	0	0	0	+0	256	38	0	0	0	12.65
2025/10/22	20.15	+0	+0	106	8	1	0	+7	812	26,972	3.01	0	0	0	+0	0	0	0	0	0	+0	256	37	0	0	0	11.3
2025/10/21	20.15	+0	+0	75	5	3	0	+2	805	26,972	2.98	0	0	0	+0	0	0	0	0	0	+0	256	37	0	0	0	1.33
2025/10/20	20.15	+0.3	+1.51	209	17	0	0	+17	803	26,972	2.98	0	0	0	+0	0	0	0	0	0	+0	256	37	0	0	0	23.88
2025/10/17	19.85	-0.2	-1	98	11	51	0	-40	786	26,972	2.91	0	0	0	+0	0	0	0	0	0	+0	256	35	0	0	0	12.19
2025/10/16	20.05	+0.1	+0.5	260	1	4	8	-11	826	26,972	3.06	0	0	0	+0	0	0	0	0	0	+0	256	35	0	0	0	7.3
2025/10/15	19.95	-0.05	-0.25	80	0	10	0	-10	837	26,972	3.1	0	0	0	+0	0	0	0	0	0	+0	256	33	0	0	0	0
2025/10/14	20	-0.1	-0.5	105	6	12	2	-8	847	26,972	3.14	0	0	0	+0	0	0	0	0	0	+0	256	33	0	0	0	5.69
2025/10/13	20.1	-0.45	-2.19	32	0	1	0	-1	855	26,972	3.17	0	0	0	+0	0	0	0	0	0	+0	256	32	0	0	0	6.23
2025/10/09	20.55	+0.1	+0.49	24	3	1	0	+2	856	26,972	3.17	0	0	0	+0	0	0	0	3	0	-3	256	33	0	0	0	0
2025/10/08	20.45	-0.35	-1.68	43	1	3	0	-2	854	27,273	3.13	0	0	0	+0	0	0	0	0	0	+0	259	33	0	0	0	13.82
2025/10/07	20.8	+0.05	+0.24	48	2	8	0	-6	856	27,273	3.14	0	0	0	+0	0	0	0	0	0	+0	259	33	0	0	0	6.31
2025/10/03	20.75	+0.35	+1.72	93	11	20	0	-9	862	27,273	3.16	0	0	0	+0	0	0	0	0	0	+0	259	33	0	0	0	16.14
2025/10/02	20.4	-0.75	-3.55	171	8	39	0	-31	871	27,273	3.19	1	0	0	-1	0	0	3	7	0	-4	259	32	0	0	0	21.7
2025/10/01	21.15	-0.55	-2.53	106	22	4	0	+18	902	27,273	3.31	0	0	0	+0	1	0	1	0	0	+1	263	33	0	0	0.11	13.16
2025/09/30	21.7	+0.1	+0.46	64	2	0	0	+2	884	27,273	3.24	0	0	0	+0	1	0	0	0	0	+0	262	34	0	0	0.11	10.95
2025/09/26	21.6	-0.1	-0.46	153	2	3	0	-1	882	27,273	3.23	0	1	0	+1	1	0	0	0	0	+0	262	36	0	0	0.11	26.81
2025/09/25	21.7	+0	+0	285	7	6	0	+1	883	27,273	3.24	0	0	0	+0	0	0	0	0	0	+0	262	37	0	0	0	22.82
2025/09/24	21.7	+0.7	+3.33	266	1	13	0	-12	882	27,273	3.23	0	0	0	+0	0	0	0	42	0	-42	262	35	0	0	0	12.78
2025/09/23	21	+0.25	+1.2	498	4	68	20	-84	894	27,273	3.28	0	0	0	+0	0	0	0	0	0	+0	304	33	0	0	0	26.52
2025/09/22	20.75	+0.75	+3.75	294	22	26	0	-4	978	27,273	3.59	0	0	0	+0	0	0	0	0	0	+0	304	29	0	0	0	6.45
2025/09/19	20	+0.3	+1.52	95	18	2	0	+16	982	27,273	3.6	0	0	0	+0	0	0	0	0	0	+0	304	31	0	0	0	5.28
2025/09/18	19.7	+0.1	+0.51	39	3	2	0	+1	966	27,273	3.54	0	0	0	+0	0	0	0	9	0	-9	304	31	0	0	0	10.2
2025/09/17	19.6	+0.15	+0.77	56	7	0	0	+7	965	27,273	3.54	0	0	0	+0	0	0	0	0	0	+0	313	31	0	0	0	3.6
2025/09/16	19.45	+0.1	+0.52	84	1	0	1	+0	958	27,273	3.51	0	0	0	+0	0	0	0	0	0	+0	313	31	0	0	0	0
2025/09/15	19.35	+0	+0	59	0	0	1	-1	958	27,273	3.51	0	0	0	+0	0	0	0	0	0	+0	313	30	0	0	0	1.69
2025/09/12	19.35	+0.1	+0.52	56	0	2	0	-2	959	27,273	3.52	0	0	0	+0	0	0	0	0	0	+0	313	30	0	0	0	0
2025/09/11	19.25	-0.2	-1.03	149	2	33	0	-31	961	27,273	3.52	0	0	0	+0	0	0	0	0	0	+0	313	29	0	0	0	0.67
2025/09/10	19.45	+0	+0	60	6	3	0	+3	992	27,273	3.64	0	0	0	+0	0	0	0	0	0	+0	313	29	0	0	0	1.68
2025/09/09	19.45	-0.05	-0.26	38	2	12	0	-10	989	27,273	3.63	0	0	0	+0	0	0	0	0	0	+0	313	28	0	0	0	0
2025/09/08	19.5	+0	+0	98	8	0	0	+8	999	27,273	3.66	0	0	0	+0	0	0	0	0	0	+0	313	28	0	0	0	5.12
2025/09/05	19.5	+0	+0	97	1	1	0	+0	991	27,273	3.63	0	0	0	+0	0	0	0	0	0	+0	313	28	0	0	0	7.19
2025/09/04	19.5	+0.05	+0.26	24	0	0	0	+0	991	27,273	3.63	0	0	0	+0	0	0	0	0	0	+0	313	27	0	0	0	4.24
2025/09/03	19.45	+0	+0	67	40	34	0	+6	991	27,273	3.63	0	0	0	+0	0	0	0	6	0	-6	313	27	0	0	0	8.95
2025/09/02	19.45	-0.25	-1.27	99	2	3	0	-1	985	27,273	3.61	0	0	0	+0	0	0	0	0	0	+0	319	27	0	0	0	4.06
2025/09/01	19.7	-0.2	-1.01	56	6	11	0	-5	986	27,273	3.62	0	0	0	+0	0	0	0	0	0	+0	319	26	0	0	0	1.8
2025/08/29	19.9	+0.05	+0.25	34	3	2	0	+1	991	27,273	3.63	0	0	0	+0	0	0	0	0	0	+0	319	26	0	0	0	5.86
2025/08/28	19.85	-0.15	-0.75	34	1	1	0	+0	990	27,273	3.63	0	0	0	+0	0	0	4	0	0	+4	319	26	0	0	0	11.7
2025/08/27	20	+0.25	+1.27	89	31	21	0	+10	990	27,273	3.63	0	0	0	+0	0	0	0	0	0	+0	315	26	0	0	0	8.94
2025/08/26	19.75	-0.05	-0.25	30	0	0	20	-20	980	27,273	3.59	0	0	0	+0	0	0	0	0	0	+0	315	25	0	0	0	26.4
2025/08/25	19.8	-0.05	-0.25	47	2	6	0	-4	1,000	27,273	3.67	0	0	0	+0	0	0	0	0	0	+0	315	25	0	0	0	2.15
2025/08/22	19.85	+0	+0	49	2	2	0	+0	1,004	27,273	3.68	0	0	0	+0	0	0	0	0	0	+0	315	25	0	0	0	6.08
2025/08/21	19.85	+0	+0	49	0	0	0	+0	1,004	27,273	3.68	0	0	0	+0	0	0	0	0	0	+0	315	25	0	0	0	8.1
2025/08/20	19.85	-0.5	-2.46	189	24	49	0	-25	1,004	27,273	3.68	0	0	0	+0	0	0	0	0	0	+0	315	25	0	0	0	3.18
2025/08/19	20.35	+0.2	+0.99	202	11	14	0	-3	1,029	27,273	3.77	0	0	0	+0	0	0	0	0	0	+0	315	23	0	0	0	8.91
2025/08/18	20.15	+0.15	+0.75	275	29	15	0	+14	1,032	27,273	3.78	0	0	0	+0	0	0	0	0	0	+0	315	22	0	0	0	8.35
2025/08/15	20	+0.3	+1.52	270	76	6	0	+70	1,018	27,273	3.73	0	0	0	+0	0	0	1	0	0	+1	315	19	0	0	0	10.38
2025/08/14	19.7	+0	+0	49	0	0	0	+0	948	27,273	3.48	0	0	0	+0	0	0	1	0	0	+1	314	16	0	0	0	0
2025/08/13	19.7	+0.1	+0.51	127	3	30	0	-27	948	27,273	3.48	0	0	10	-10	0	0	0	0	0	+0	313	16	0	0	0	8.69
2025/08/12	19.6	-0.1	-0.51	119	6	7	0	-1	975	27,273	3.57	0	0	0	+0	10	0.04	0	2	0	-2	313	15	1	0.84	1.03	16.87
2025/08/11	19.7	+1.35	+7.36	506	109	26	0	+83	976	27,273	3.58	0	0	0	+0	10	0.04	1	0	0	+1	315	14	0	0	1.02	20.93
2025/08/08	18.35	+0.25	+1.38	19	0	0	1	-1	893	27,273	3.27	0	0	0	+0	10	0.04	0	0	0	+0	314	9	0	0	1.12	5.22
2025/08/07	18.1	-0.1	-0.55	42	9	0	2	+7	894	27,273	3.28	0	10	0	+10	10	0.04	0	0	0	+0	314	9	0	0	1.12	0
2025/08/06	18.2	+0.15	+0.83	34	1	0	0	+1	887	27,273	3.25	0	0	0	+0	0	0	0	0	0	+0	314	9	0	0	0	5.95
2025/08/05	18.05	+0.3	+1.69	45	6	0	0	+6	886	27,273	3.25	0	0	0	+0	0	0	0	0	0	+0	314	9	0	0	0	8.85
2025/08/04	17.75	+0.25	+1.43	22	0	0	0	+0	880	27,273	3.23	0	0	0	+0	0	0	0	2	0	-2	314	9	0	0	0	4.52
2025/08/01	17.5	+0	+0	30	0	0	0	+0	880	27,273	3.23	0	0	0	+0	0	0	0	0	0	+0	316	9	0	0	0	6.59
2025/07/31	17.5	+0.05	+0.29	50	0	1	13	-14	880	27,273	3.23	0	0	0	+0	0	0	0	0	0	+0	316	9	0	0	0	0
2025/07/30	17.45	+0.05	+0.29	11	0	0	0	+0	894	27,273	3.28	0	0	0	+0	0	0	0	0	0	+0	316	8	0	0	0	8.81
2025/07/29	17.4	-0.1	-0.57	6	0	1	0	-1	894	27,273	3.28	0	0	0	+0	0	0	0	0	0	+0	316	9	0	0	0	0
2025/07/28	17.5	+0.65	+3.86	85	0	10	9	-19	895	27,273	3.28	0	0	0	+0	0	0	0	0	0	+0	316	9	0	0	0	16.45
2025/07/25	16.85	+0.05	+0.3	35	13	12	0	+1	914	27,273	3.35	0	0	0	+0	0	0	0	0	0	+0	316	8	0	0	0	0
2025/07/24	16.8	-0.2	-1.18	34	0	16	1	-17	913	27,273	3.35	0	0	0	+0	0	0	0	0	0	+0	316	9	0	0	0	0
2025/07/23	17	+0.1	+0.59	37	4	0	0	+4	930	27,273	3.41	0	0	0	+0	0	0	0	0	0	+0	316	9	0	0	0	8.01
2025/07/22	16.9	-0.2	-1.17	39	0	11	0	-11	926	27,273	3.4	0	0	0	+0	0	0	0	0	0	+0	316	9	0	0	0	2.56
2025/07/21	17.1	-0.1	-0.58	40	1	0	0	+1	937	27,273	3.44	0	0	0	+0	0	0	0	0	0	+0	316	10	0	0	0	0
2025/07/18	17.2	+0	+0	17	0	0	0	+0	936	27,273	3.43	0	0	0	+0	0	0	0	0	0	+0	316	10	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務