百容－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

百容最新資券變化狀況

整理百容最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為-33張，其中買進18張、賣出51張、現償0張。累積至收盤百容融資餘額為1,745張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤百容融券餘額為1張，狀態為「減-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤百容借券賣出餘額為547張。

開盤價

22.45

收盤價

22.3

當日範圍

22.25 - 22.45

成交張數

開盤價(昨)

22.55

收盤價(昨)

22.5

昨日範圍

22.2 - 22.55

成交張數(昨)

102

成交金額

120.36萬

成交金額(昨)

227.63萬

52週範圍

22.3 - 27.45

發行股數

1億

市值

24億

資券變化－當日

資料時間：2024/11/20

開盤價

22.45

收盤價

22.3

成交張數

11/20當日	融資(張)	融券(張
買進	18	0
賣出	51	0
現償	0	0
增減	-33	0
餘額	1,745	1
使用率	6.4%	0.0%
連增連減	增→減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連26無-連4增

11/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	547
次日限額	18

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

22.45

收盤價

22.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	22.5	-0.05	-0.22	102	18	51	0	-33	1,745	27,273	6.4	0	0	0	+0	1	0	0	0	0	+0	547	18	0	0	0.06	7.84
11/19	22.55	+0.25	+1.12	25	5	0	0	+5	1,778	27,273	6.52	0	0	0	+0	1	0	0	67	0	-67	547	17	0	0	0.06	0
11/18	22.3	-0.1	-0.45	48	0	11	0	-11	1,773	27,273	6.5	1	0	0	-1	1	0	0	0	0	+0	614	18	0	0	0.06	2.07
11/15	22.4	+0	+0	100	2	54	0	-52	1,784	27,273	6.54	0	2	0	+2	2	0.01	1	0	0	+1	614	17	0	0	0.11	6.02
11/14	22.4	-0.4	-1.75	97	15	23	0	-8	1,836	27,273	6.73	0	0	0	+0	0	0	0	0	0	+0	613	17	0	0	0	2.07
11/13	22.8	+0.05	+0.22	75	4	25	0	-21	1,844	27,273	6.76	0	0	0	+0	0	0	1	0	0	+1	613	17	0	0	0	0
11/12	22.75	-0.4	-1.73	54	2	8	0	-6	1,865	27,273	6.84	0	0	0	+0	0	0	1	0	0	+1	612	17	0	0	0	9.25
11/11	23.15	+0	+0	21	1	2	0	-1	1,871	27,273	6.86	0	0	0	+0	0	0	1	7	0	-6	611	18	0	0	0	4.76
11/08	23.15	-0.15	-0.64	68	12	1	0	+11	1,872	27,273	6.86	0	0	0	+0	0	0	1	0	0	+1	617	20	0	0	0	10.24
11/07	23.3	+0.05	+0.22	52	9	14	0	-5	1,861	27,273	6.82	0	0	0	+0	0	0	0	0	0	+0	616	21	0	0	0	17.26
11/06	23.25	+0.15	+0.65	87	8	15	0	-7	1,866	27,273	6.84	0	0	0	+0	0	0	0	0	0	+0	616	21	0	0	0	8.04
11/05	23.1	+0.15	+0.65	38	4	0	0	+4	1,873	27,273	6.87	0	0	0	+0	0	0	0	4	0	-4	616	21	0	0	0	5.26
11/04	22.95	-0.1	-0.43	63	1	1	0	+0	1,869	27,273	6.85	0	0	0	+0	0	0	0	0	0	+0	620	21	0	0	0	0
11/01	23.05	+0.05	+0.22	87	18	0	0	+18	1,869	27,273	6.85	0	0	0	+0	0	0	0	0	0	+0	620	21	0	0	0	3.45
10/30	23	-0.05	-0.22	8	0	0	0	+0	1,851	27,273	6.79	0	0	0	+0	0	0	0	0	0	+0	620	21	0	0	0	0
10/29	23.05	-0.2	-0.86	35	1	1	0	+0	1,851	27,273	6.79	0	0	0	+0	0	0	1	0	0	+1	620	21	0	0	0	0
10/28	23.25	-0.1	-0.43	89	0	3	0	-3	1,851	27,273	6.79	0	0	0	+0	0	0	2	0	0	+2	619	21	0	0	0	2.24
10/25	23.35	+0	+0	41	2	0	0	+2	1,854	27,273	6.8	0	0	0	+0	0	0	1	0	0	+1	617	22	0	0	0	2.42
10/24	23.35	-0.15	-0.64	82	5	2	0	+3	1,852	27,273	6.79	0	0	0	+0	0	0	2	0	0	+2	616	23	0	0	0	7.34
10/23	23.5	+0.1	+0.43	19	1	0	0	+1	1,849	27,273	6.78	0	0	0	+0	0	0	1	0	0	+1	614	22	0	0	0	10.47
10/22	23.4	-0.05	-0.21	45	17	0	0	+17	1,848	27,273	6.78	0	0	0	+0	0	0	1	3	0	-2	613	24	0	0	0	0
10/21	23.45	+0.05	+0.21	42	4	0	0	+4	1,831	27,273	6.71	0	0	0	+0	0	0	1	0	0	+1	615	26	0	0	0	9.48
10/18	23.4	+0.1	+0.43	63	0	5	0	-5	1,827	27,273	6.7	0	0	0	+0	0	0	1	0	0	+1	614	26	0	0	0	12.7
10/17	23.3	-0.05	-0.21	27	1	0	2	-1	1,832	27,273	6.72	0	0	0	+0	0	0	0	0	0	+0	613	26	0	0	0	11.02
10/16	23.35	+0.05	+0.21	44	1	0	0	+1	1,833	27,273	6.72	0	0	0	+0	0	0	1	0	0	+1	613	27	0	0	0	18.02
10/15	23.3	+0.4	+1.75	133	2	1	0	+1	1,832	27,273	6.72	0	0	0	+0	0	0	0	3	0	-3	612	26	0	0	0	6.76
10/14	22.9	+0.05	+0.22	78	1	2	0	-1	1,831	27,273	6.71	0	0	0	+0	0	0	3	3	0	+0	615	26	0	0	0	2.55
10/11	22.85	-0.05	-0.22	70	0	2	0	-2	1,832	27,273	6.72	0	0	0	+0	0	0	0	0	0	+0	615	27	0	0	0	2.85
10/09	22.9	-0.35	-1.51	77	5	0	0	+5	1,834	27,273	6.72	0	0	0	+0	0	0	0	0	0	+0	615	27	0	0	0	2.6
10/08	23.25	-0.35	-1.48	46	0	1	0	-1	1,829	27,273	6.71	0	0	0	+0	0	0	0	1	0	-1	615	27	0	0	0	4.32
10/07	23.6	+0.1	+0.43	26	0	1	0	-1	1,830	27,273	6.71	0	0	0	+0	0	0	0	0	0	+0	616	27	0	0	0	0
10/04	23.5	-0.35	-1.47	48	0	0	0	+0	1,831	27,273	6.71	0	0	0	+0	0	0	0	0	0	+0	616	30	0	0	0	0
10/01	23.85	+0	+0	28	2	0	0	+2	1,831	27,273	6.71	0	0	0	+0	0	0	0	0	0	+0	616	33	0	0	0	18.02
09/30	23.85	+0.05	+0.21	44	0	3	0	-3	1,829	27,273	6.71	0	0	0	+0	0	0	0	0	0	+0	616	33	0	0	0	2.26
09/27	23.8	+0	+0	135	3	3	0	+0	1,832	27,273	6.72	0	0	0	+0	0	0	0	8	0	-8	616	34	0	0	0	10.4
09/26	23.8	-0.05	-0.21	72	0	5	0	-5	1,832	27,273	6.72	0	0	0	+0	0	0	0	0	0	+0	624	33	0	0	0	4.15
09/25	23.85	+0.1	+0.42	123	8	8	0	+0	1,837	27,273	6.74	0	0	0	+0	0	0	0	0	0	+0	624	33	0	0	0	13.77
09/24	23.75	+0.35	+1.5	274	5	53	0	-48	1,837	27,273	6.74	10	0	0	-10	0	0	0	0	0	+0	624	33	0	0	0	20.42
09/23	23.4	+0.45	+1.96	130	55	10	0	+45	1,885	27,273	6.91	0	0	0	+0	10	0.04	0	0	0	+0	624	30	0	0	0.53	13.84
09/20	22.95	+0	+0	92	2	16	0	-14	1,840	27,273	6.75	0	0	0	+0	10	0.04	0	0	0	+0	624	31	0	0	0.54	3.26
09/19	22.95	+0.15	+0.66	30	0	1	0	-1	1,854	27,273	6.8	0	0	0	+0	10	0.04	0	0	0	+0	624	31	0	0	0.54	23.33
09/18	22.8	-0.2	-0.87	38	3	1	0	+2	1,855	27,273	6.8	0	0	0	+0	10	0.04	0	0	0	+0	624	33	0	0	0.54	15.64
09/16	23	+0.2	+0.88	79	0	0	0	+0	1,853	27,273	6.79	0	0	0	+0	10	0.04	0	0	0	+0	624	38	0	0	0.54	3.78
09/13	22.8	-0.05	-0.22	32	2	1	0	+1	1,853	27,273	6.79	0	0	0	+0	10	0.04	0	0	0	+0	624	44	0	0	0.54	9.34
09/12	22.85	+0.35	+1.56	89	0	0	0	+0	1,852	27,273	6.79	0	0	0	+0	10	0.04	0	0	0	+0	624	45	0	0	0.54	19.08
09/11	22.5	-0.05	-0.22	31	2	0	0	+2	1,852	27,273	6.79	0	0	0	+0	10	0.04	0	0	0	+0	624	47	0	0	0.54	9.65
09/10	22.55	-0.2	-0.88	201	4	1	0	+3	1,850	27,273	6.78	0	10	0	+10	10	0.04	1	0	0	+1	624	48	0	0	0.54	19.92
09/09	22.75	-0.05	-0.22	61	2	0	0	+2	1,847	27,273	6.77	0	0	0	+0	0	0	3	0	0	+3	623	47	0	0	0	9.81
09/06	22.8	+0.1	+0.44	49	1	5	0	-4	1,845	27,273	6.76	0	0	0	+0	0	0	0	0	0	+0	620	49	0	0	0	2.04
09/05	22.7	+0	+0	164	20	1	0	+19	1,849	27,273	6.78	0	0	0	+0	0	0	5	1	0	+4	620	52	0	0	0	10.94
09/04	22.7	-0.8	-3.4	304	54	6	0	+48	1,830	27,273	6.71	0	0	0	+0	0	0	4	0	0	+4	616	52	0	0	0	6.9
09/03	23.5	+0.1	+0.43	51	0	2	0	-2	1,782	27,273	6.53	0	0	0	+0	0	0	0	0	0	+0	612	54	0	0	0	1.96
09/02	23.4	-0.1	-0.43	41	6	0	0	+6	1,784	27,273	6.54	0	0	0	+0	0	0	0	0	0	+0	612	59	0	0	0	2.45
08/30	23.5	+0	+0	57	0	0	0	+0	1,778	27,273	6.52	0	0	0	+0	0	0	0	0	0	+0	612	61	0	0	0	3.5
08/29	23.5	+0	+0	43	9	0	1	+8	1,778	27,273	6.52	0	0	0	+0	0	0	0	0	0	+0	612	64	0	0	0	9.39
08/28	23.5	+0.15	+0.64	107	9	5	0	+4	1,770	27,273	6.49	0	0	0	+0	0	0	0	4	0	-4	612	66	0	0	0	14.91
08/27	23.35	-0.4	-1.68	128	17	0	0	+17	1,766	27,273	6.48	0	0	0	+0	0	0	0	0	0	+0	616	67	0	0	0	19.47
08/26	23.75	-0.25	-1.04	82	3	7	0	-4	1,749	27,273	6.41	0	0	0	+0	0	0	0	0	0	+0	616	69	0	0	0	6.09
08/23	24	+0.1	+0.42	93	4	1	0	+3	1,753	27,273	6.43	0	0	0	+0	0	0	4	5	0	-1	616	70	0	0	0	18.27
08/22	23.9	+0.2	+0.84	87	6	17	0	-11	1,750	27,273	6.42	0	0	0	+0	0	0	11	0	0	+11	617	70	0	0	0	10.36
08/21	23.7	+0.35	+1.5	303	12	1	6	+5	1,761	27,273	6.46	0	0	0	+0	0	0	73	0	0	+73	606	73	0	0	0	14.85
08/20	23.35	+0	+0	311	4	1	0	+3	1,756	27,273	6.44	0	0	0	+0	0	0	5	0	0	+5	533	74	0	0	0	3.22
08/19	23.35	+0	+0	50	5	3	0	+2	1,753	27,273	6.43	0	0	0	+0	0	0	0	0	0	+0	528	76	0	0	0	11.97
08/16	23.35	+0.1	+0.43	102	10	4	0	+6	1,751	27,273	6.42	0	0	0	+0	0	0	0	0	0	+0	528	82	0	0	0	17.71
08/15	23.25	-0.15	-0.64	64	6	21	0	-15	1,745	27,273	6.4	0	0	0	+0	0	0	0	0	0	+0	528	90	0	0	0	9.43
08/14	23.4	-0.05	-0.21	107	14	2	0	+12	1,760	27,273	6.45	0	0	0	+0	0	0	0	52	0	-52	528	93	0	0	0	45.87
08/13	23.45	-0.15	-0.64	67	2	7	0	-5	1,748	27,273	6.41	0	0	0	+0	0	0	0	0	0	+0	580	100	0	0	0	1.49
08/12	23.6	+0.15	+0.64	44	4	0	0	+4	1,753	27,273	6.43	0	0	0	+0	0	0	0	0	0	+0	580	102	0	0	0	13.51
08/09	23.45	+0.35	+1.52	192	1	7	0	-6	1,749	27,273	6.41	0	0	0	+0	0	0	0	0	0	+0	580	107	0	0	0	22.97
08/08	23.1	-0.55	-2.33	116	4	1	0	+3	1,755	27,273	6.43	0	0	0	+0	0	0	0	0	0	+0	580	108	0	0	0	24.96
08/07	23.65	+1.05	+4.65	235	23	23	2	-2	1,752	27,273	6.42	0	0	0	+0	0	0	0	0	0	+0	580	108	0	0	0	23.8
08/06	22.6	-0.65	-2.8	542	49	65	5	-21	1,754	27,273	6.43	0	0	0	+0	0	0	0	0	0	+0	580	107	0	0	0	23.82
08/05	23.25	-2.55	-9.88	620	21	100	0	-79	1,775	27,273	6.51	0	0	0	+0	0	0	8	0	0	+8	580	105	0	0	0	4.68
08/02	25.8	-0.55	-2.09	174	75	27	0	+48	1,854	27,273	6.8	0	0	0	+0	0	0	0	0	0	+0	572	101	0	0	0	12.1
08/01	26.35	+0.55	+2.13	228	9	34	0	-25	1,806	27,273	6.62	0	0	0	+0	0	0	0	5	0	-5	572	101	0	0	0	18.44
07/31	25.8	+0.4	+1.57	132	9	9	0	+0	1,831	27,273	6.71	0	0	0	+0	0	0	2	0	0	+2	577	100	0	0	0	19
07/30	25.4	+0.45	+1.8	129	2	15	0	-13	1,831	27,273	6.71	0	0	0	+0	0	0	0	0	0	+0	575	101	0	0	0	13.93
07/29	24.95	-0.1	-0.4	235	7	18	0	-11	1,844	27,273	6.76	0	0	0	+0	0	0	8	0	0	+8	575	101	0	0	0	33.18
07/26	25.05	+0.2	+0.8	422	24	32	0	-8	1,855	27,273	6.8	0	0	0	+0	0	0	51	0	0	+51	567	100	0	0	0	27.48
07/23	24.85	+0.05	+0.2	121	1	7	0	-6	1,863	27,273	6.83	0	0	0	+0	0	0	0	0	0	+0	516	99	0	0	0	26.51
07/22	24.8	-0.6	-2.36	533	32	1	0	+31	1,869	27,273	6.85	0	0	0	+0	0	0	1	0	0	+1	516	99	0	0	0	24.74
07/19	25.4	-1	-3.79	524	82	27	0	+55	1,838	27,273	6.74	0	0	0	+0	0	0	0	0	0	+0	515	96	0	0	0	2.86
07/18	26.4	-0.5	-1.86	253	22	17	0	+5	1,783	27,273	6.54	0	0	0	+0	0	0	0	0	0	+0	515	93	0	0	0	7.52
07/17	26.9	+0.35	+1.32	364	87	58	0	+29	1,778	27,273	6.52	0	0	0	+0	0	0	0	0	0	+0	515	94	0	0	0	11.25
07/16	26.55	+0.1	+0.38	208	11	13	0	-2	1,749	27,273	6.41	0	0	0	+0	0	0	2	0	0	+2	515	101	0	0	0	17.34
07/15	26.45	-0.35	-1.31	252	15	8	0	+7	1,751	27,273	6.42	0	0	0	+0	0	0	0	0	0	+0	513	103	0	0	0	8.34
07/12	26.8	+0.15	+0.56	296	7	29	0	-22	1,744	27,273	6.39	0	0	0	+0	0	0	0	0	0	+0	513	108	0	0	0	10.79
07/11	26.65	+0	+0	232	7	5	0	+2	1,766	27,273	6.48	0	0	0	+0	0	0	0	2	0	-2	513	112	0	0	0	11.21
07/10	26.65	+0.1	+0.38	96	13	4	0	+9	1,764	27,273	6.47	0	0	0	+0	0	0	0	0	0	+0	515	117	0	0	0	6.22
07/09	26.55	-0.25	-0.93	305	16	16	0	+0	1,755	27,273	6.43	0	0	0	+0	0	0	0	0	0	+0	515	127	0	0	0	17.7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務