百容－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

百容最新資券變化狀況

整理百容最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤百容融資餘額為936張，狀態為「連3無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤百容融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤百容借券賣出餘額為316張。

開盤價

收盤價

17.25

當日範圍

17 - 17.25

成交張數

開盤價(昨)

收盤價(昨)

17.1

昨日範圍

17 - 17.1

成交張數(昨)

成交金額

106.30萬

成交金額(昨)

63.12萬

52週範圍

14.6 - 26.9

發行股數

1億

市值

19億

資券變化－當日

資料時間：2025/07/16

開盤價

收盤價

17.25

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	936	0
使用率	3.4%	0.0%
連增連減	連3無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	316
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

收盤價

17.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/16	17.25	+0.15	+0.88	62	0	1	0	-1	936	27,273	3.43	0	0	0	+0	0	0	0	0	0	+0	316	11	0	0	0	1.61
2025/07/15	17.1	+0	+0	37	10	11	0	-1	937	27,273	3.44	0	0	0	+0	0	0	0	0	0	+0	316	11	0	0	0	5.37
2025/07/14	17.1	-0.1	-0.58	3	0	0	0	+0	938	27,273	3.44	0	0	0	+0	0	0	0	0	0	+0	316	10	0	0	0	0
2025/07/11	17.2	+0.1	+0.58	24	0	0	0	+0	938	27,273	3.44	0	0	0	+0	0	0	0	0	0	+0	316	11	0	0	0	4.14
2025/07/10	17.1	-0.1	-0.58	35	10	10	0	+0	938	27,273	3.44	0	0	0	+0	0	0	0	0	0	+0	316	11	0	0	0	0
2025/07/09	17.2	+0	+0	62	0	7	0	-7	938	27,273	3.44	0	0	0	+0	0	0	0	0	0	+0	316	10	0	0	0	0
2025/07/08	17.2	-0.05	-0.29	16	0	2	0	-2	945	27,273	3.46	0	0	0	+0	0	0	0	0	0	+0	316	10	0	0	0	0
2025/07/07	17.25	-0.15	-0.86	7	0	0	0	+0	947	27,273	3.47	0	0	0	+0	0	0	0	0	0	+0	316	10	0	0	0	0
2025/07/04	17.4	-0.05	-0.29	4	0	4	0	-4	947	27,273	3.47	0	0	0	+0	0	0	0	0	0	+0	316	10	0	0	0	0
2025/07/03	17.45	+0.15	+0.87	11	0	0	0	+0	951	27,273	3.49	0	0	0	+0	0	0	1	0	0	+1	316	11	0	0	0	0
2025/07/02	17.3	-0.1	-0.57	32	6	4	0	+2	951	27,273	3.49	0	0	0	+0	0	0	1	0	0	+1	315	11	0	0	0	3.12
2025/07/01	17.4	+0.1	+0.58	11	0	5	0	-5	949	27,273	3.48	0	0	0	+0	0	0	0	2	0	-2	314	11	0	0	0	0
2025/06/30	17.3	-0.3	-1.7	19	3	0	0	+3	954	27,273	3.5	0	0	0	+0	0	0	5	0	0	+5	316	12	0	0	0	0
2025/06/27	17.6	+0.2	+1.15	29	0	0	0	+0	951	27,273	3.49	0	0	0	+0	0	0	12	0	0	+12	311	12	0	0	0	0
2025/06/26	17.4	-0.2	-1.14	52	1	1	0	+0	951	27,273	3.49	0	0	0	+0	0	0	1	0	0	+1	299	12	0	0	0	3.84
2025/06/25	17.6	+0.05	+0.28	44	1	0	0	+1	951	27,273	3.49	0	0	0	+0	0	0	2	0	0	+2	298	12	0	0	0	0
2025/06/24	17.55	+0.35	+2.03	24	1	1	0	+0	950	27,273	3.48	0	0	0	+0	0	0	0	0	0	+0	296	13	0	0	0	12.5
2025/06/23	17.2	+0	+0	11	0	0	0	+0	950	27,273	3.48	0	0	0	+0	0	0	0	0	0	+0	296	13	0	0	0	18.18
2025/06/20	17.2	-0.5	-2.82	15	1	0	0	+1	950	27,273	3.48	0	0	0	+0	0	0	1	0	0	+1	296	14	0	0	0	13.33
2025/06/19	17.7	-0.1	-0.56	22	0	0	0	+0	949	27,273	3.48	0	0	0	+0	0	0	1	0	0	+1	295	15	0	0	0	22.62
2025/06/18	17.8	+0.15	+0.85	26	0	0	0	+0	949	27,273	3.48	0	0	0	+0	0	0	4	0	0	+4	294	15	0	0	0	7.63
2025/06/17	17.65	+0.05	+0.28	20	0	0	0	+0	949	27,273	3.48	0	0	0	+0	0	0	0	0	0	+0	290	15	0	0	0	4.99
2025/06/16	17.6	-0.05	-0.28	32	0	2	3	-5	949	27,273	3.48	0	0	0	+0	0	0	0	0	0	+0	290	16	0	0	0	6.34
2025/06/13	17.65	-0.65	-3.55	144	5	0	0	+5	954	27,273	3.5	0	0	0	+0	0	0	1	0	0	+1	290	16	0	0	0	24.38
2025/06/12	18.3	-0.05	-0.27	5	0	0	0	+0	949	27,273	3.48	0	0	0	+0	0	0	0	0	0	+0	289	15	0	0	0	0
2025/06/11	18.35	-0.15	-0.81	44	0	0	0	+0	949	27,273	3.48	0	0	0	+0	0	0	0	0	0	+0	289	15	0	0	0	0
2025/06/10	18.5	+0	+0	100	10	3	10	-3	949	27,273	3.48	0	0	0	+0	0	0	0	0	0	+0	289	15	0	0	0	2
2025/06/09	18.5	-0.05	-0.27	78	1	0	0	+1	952	27,273	3.49	0	0	0	+0	0	0	0	0	0	+0	289	14	0	0	0	3.82
2025/06/06	18.55	-0.1	-0.54	31	6	6	0	+0	951	27,273	3.49	0	0	0	+0	0	0	0	0	0	+0	289	14	0	0	0	0
2025/06/05	18.65	+0.15	+0.81	58	3	8	0	-5	951	27,273	3.49	0	0	0	+0	0	0	0	0	0	+0	289	15	0	0	0	0
2025/06/04	18.5	-0.05	-0.27	58	1	0	0	+1	956	27,273	3.51	0	0	0	+0	0	0	0	0	0	+0	289	15	0	0	0	3.45
2025/06/03	18.55	-0.1	-0.54	31	0	4	0	-4	955	27,273	3.5	0	0	0	+0	0	0	0	0	0	+0	289	15	0	0	0	12.76
2025/06/02	18.65	-0.05	-0.27	20	0	0	0	+0	959	27,273	3.52	0	0	0	+0	0	0	0	0	0	+0	289	15	0	0	0	10.15
2025/05/29	18.7	+0.2	+1.08	11	0	0	0	+0	959	27,273	3.52	0	0	0	+0	0	0	0	0	0	+0	289	15	0	0	0	0
2025/05/28	18.5	+0	+0	24	0	6	0	-6	959	27,273	3.52	0	0	0	+0	0	0	0	0	0	+0	289	15	0	0	0	0
2025/05/27	18.5	-0.25	-1.33	33	0	0	0	+0	965	27,273	3.54	0	0	0	+0	0	0	0	0	0	+0	289	15	0	0	0	12.06
2025/05/26	18.75	-0.05	-0.27	17	0	2	0	-2	965	27,273	3.54	0	0	0	+0	0	0	0	0	0	+0	289	16	0	0	0	11.45
2025/05/23	18.8	+0	+0	38	0	2	0	-2	967	27,273	3.55	0	0	0	+0	0	0	0	0	0	+0	289	17	0	0	0	0
2025/05/22	18.8	+0	+0	39	0	0	0	+0	969	27,273	3.55	0	0	0	+0	0	0	0	0	0	+0	289	2	0	0	0	2.55
2025/05/21	18.8	+0.1	+0.53	36	0	2	3	-5	969	27,273	3.55	0	0	0	+0	0	0	0	0	0	+0	289	2	0	0	0	2.8
2025/05/20	18.7	+0.15	+0.81	53	0	0	2	-2	974	27,273	3.57	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	1.89
2025/05/19	18.55	-0.05	-0.27	50	0	0	0	+0	976	27,273	3.58	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	5.99
2025/05/16	18.6	+0	+0	53	0	0	0	+0	976	27,273	3.58	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	1.88
2025/05/15	18.6	-0.2	-1.06	32	0	0	0	+0	976	27,273	3.58	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	0
2025/05/14	18.8	+0.3	+1.62	54	0	0	0	+0	976	27,273	3.58	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	1.84
2025/05/13	18.5	+0.05	+0.27	163	0	80	0	-80	976	27,273	3.58	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	0
2025/05/12	18.45	+0	+0	50	0	18	0	-18	1,056	27,273	3.87	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	3.99
2025/05/09	18.45	+0.2	+1.1	43	0	8	0	-8	1,074	27,273	3.94	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	2.32
2025/05/08	18.25	-0.05	-0.27	86	2	0	8	-6	1,082	27,273	3.97	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	11.6
2025/05/07	18.3	+0.1	+0.55	34	0	0	0	+0	1,088	27,273	3.99	0	0	0	+0	0	0	3	0	0	+3	289	3	0	0	0	17.58
2025/05/06	18.2	-0.05	-0.27	67	0	0	0	+0	1,088	27,273	3.99	0	0	0	+0	0	0	2	0	0	+2	286	3	0	0	0	13.43
2025/05/05	18.25	-0.1	-0.54	84	0	2	0	-2	1,088	27,273	3.99	0	0	0	+0	0	0	1	0	0	+1	284	3	0	0	0	4.74
2025/05/02	18.35	+0	+0	13	0	0	6	-6	1,090	27,273	4	0	0	0	+0	0	0	0	0	0	+0	283	3	0	0	0	0
2025/04/30	18.35	-0.05	-0.27	47	0	4	0	-4	1,096	27,273	4.02	0	0	0	+0	0	0	2	0	0	+2	283	3	0	0	0	31.9
2025/04/29	18.4	+0.25	+1.38	46	0	1	0	-1	1,100	27,273	4.03	0	0	0	+0	0	0	0	0	0	+0	281	4	0	0	0	2.15
2025/04/28	18.15	+0.05	+0.28	23	0	0	0	+0	1,101	27,273	4.04	0	0	0	+0	0	0	0	0	0	+0	281	4	0	0	0	12.91
2025/04/25	18.1	+0.35	+1.97	35	0	0	0	+0	1,101	27,273	4.04	0	0	0	+0	0	0	1	0	0	+1	281	4	0	0	0	11.38
2025/04/24	17.75	+0.1	+0.57	75	3	1	0	+2	1,101	27,273	4.04	0	0	0	+0	0	0	0	0	0	+0	280	4	0	0	0	8
2025/04/23	17.65	+0.4	+2.32	79	0	0	0	+0	1,099	27,273	4.03	0	0	0	+0	0	0	0	0	0	+0	280	4	0	0	0	20.18
2025/04/22	17.25	+0	+0	55	0	4	0	-4	1,099	27,273	4.03	0	0	0	+0	0	0	0	0	0	+0	280	4	0	0	0	7.26
2025/04/21	17.25	-0.45	-2.54	59	0	0	0	+0	1,103	27,273	4.04	0	0	0	+0	0	0	0	0	0	+0	280	4	0	0	0	0
2025/04/18	17.7	+0.4	+2.31	33	0	0	0	+0	1,103	27,273	4.04	0	0	0	+0	0	0	0	0	0	+0	280	4	0	0	0	3
2025/04/17	17.3	-0.2	-1.14	23	1	14	0	-13	1,103	27,273	4.04	0	0	0	+0	0	0	3	0	0	+3	280	4	0	0	0	4.31
2025/04/16	17.5	-0.05	-0.28	42	0	11	1	-12	1,116	27,273	4.09	0	0	0	+0	0	0	3	0	0	+3	277	4	0	0	0	7.07
2025/04/15	17.55	+0.85	+5.09	67	0	0	7	-7	1,128	27,273	4.14	0	0	0	+0	0	0	0	0	0	+0	274	4	0	0	0	7.5
2025/04/14	16.7	+0.3	+1.83	63	0	19	0	-19	1,135	27,273	4.16	0	0	0	+0	0	0	1	0	0	+1	274	4	0	0	0	15.93
2025/04/11	16.4	+0.35	+2.18	127	0	21	0	-21	1,154	27,273	4.23	0	0	0	+0	0	0	0	0	0	+0	273	4	0	0	0	10.2
2025/04/10	16.05	+1.45	+9.93	54	0	3	5	-8	1,175	27,273	4.31	0	0	0	+0	0	0	0	0	0	+0	273	4	0	0	0	1.85
2025/04/09	14.6	-1.5	-9.32	527	26	91	5	-70	1,183	27,273	4.34	0	0	0	+0	0	0	0	0	0	+0	273	4	0	0	0	11.19
2025/04/08	16.1	-1.75	-9.8	489	58	254	9	-205	1,253	27,273	4.59	0	0	0	+0	0	0	0	0	0	+0	273	3	0	0	0	1.23
2025/04/07	17.85	-1.95	-9.85	31	0	9	5	-14	1,458	27,273	5.35	0	0	0	+0	0	0	0	4	0	-4	273	3	0	0	0	0
2025/04/02	19.8	-0.1	-0.5	15	0	0	0	+0	1,472	27,273	5.4	0	0	0	+0	0	0	0	0	0	+0	277	3	0	0	0	6.53
2025/04/01	19.9	+0.3	+1.53	27	0	2	0	-2	1,472	27,273	5.4	0	0	0	+0	0	0	0	0	0	+0	277	29	0	0	0	3.68
2025/03/31	19.6	-1.25	-6	391	4	176	0	-172	1,474	27,273	5.4	0	0	0	+0	0	0	4	0	0	+4	277	29	0	0	0	6.14
2025/03/28	20.85	-0.5	-2.34	235	79	106	1	-28	1,646	27,273	6.04	0	0	0	+0	0	0	0	22	0	-22	273	26	2	0.85	0	3.4
2025/03/27	21.35	-0.4	-0.47	51	0	0	0	+0	1,674	27,273	6.14	0	0	0	+0	0	0	0	10	0	-10	295	24	0	0	0	1.95
2025/03/26	21.75	+0	+0	100	3	2	0	+1	1,674	27,273	6.14	0	0	0	+0	0	0	0	0	0	+0	305	24	0	0	0	3
2025/03/25	21.75	+0.25	+1.16	109	34	10	0	+24	1,673	27,273	6.13	0	0	0	+0	0	0	0	0	0	+0	305	23	0	0	0	10.12
2025/03/24	21.5	-0.2	-0.92	42	0	0	2	-2	1,649	27,273	6.05	0	0	0	+0	0	0	0	0	0	+0	305	24	0	0	0	0
2025/03/21	21.7	-0.1	-0.46	24	0	0	0	+0	1,651	27,273	6.05	0	0	0	+0	0	0	0	0	0	+0	305	31	0	0	0	12.46
2025/03/20	21.8	+0.35	+1.63	88	23	7	1	+15	1,651	27,273	6.05	0	0	0	+0	0	0	0	0	0	+0	305	31	0	0	0	1.13
2025/03/19	21.45	-0.2	-0.92	427	10	0	3	+7	1,636	27,273	6	0	0	0	+0	0	0	0	0	0	+0	305	31	0	0	0	8.43
2025/03/18	21.65	+0	+0	49	9	1	2	+6	1,629	27,273	5.97	0	0	0	+0	0	0	1	0	0	+1	305	26	0	0	0	4.1
2025/03/17	21.65	-0.1	-0.46	360	5	0	0	+5	1,623	27,273	5.95	0	0	0	+0	0	0	4	0	0	+4	304	27	0	0	0	0
2025/03/14	21.75	-0.1	-0.46	21	1	0	0	+1	1,618	27,273	5.93	0	0	0	+0	0	0	2	0	0	+2	300	24	0	0	0	4.69
2025/03/13	21.85	+0.05	+0.23	37	1	0	0	+1	1,617	27,273	5.93	0	0	0	+0	0	0	0	0	0	+0	298	25	0	0	0	10.92
2025/03/12	21.8	+0	+0	14	1	1	0	+0	1,616	27,273	5.93	0	0	0	+0	0	0	0	0	0	+0	298	24	0	0	0	20.96
2025/03/11	21.8	+0	+0	120	27	2	0	+25	1,616	27,273	5.93	0	0	0	+0	0	0	0	14	0	-14	298	25	0	0	0	19.95
2025/03/10	21.8	+0	+0	33	8	1	0	+7	1,591	27,273	5.83	0	0	0	+0	0	0	0	0	0	+0	312	25	0	0	0	17.98
2025/03/07	21.8	+0	+0	45	22	4	0	+18	1,584	27,273	5.81	0	0	0	+0	0	0	0	0	0	+0	312	26	0	0	0	15.52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務