百容－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

百容最新資券變化狀況

整理百容最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤百容融資餘額為965張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤百容融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤百容借券賣出餘額為289張。

開盤價

18.5

收盤價

18.5

當日範圍

18.4 - 18.55

成交張數

開盤價(昨)

18.1

收盤價(昨)

18.5

昨日範圍

18.1 - 18.7

成交張數(昨)

成交金額

44.38萬

成交金額(昨)

61.09萬

52週範圍

14.6 - 27.45

發行股數

1億

市值

20億

資券變化－當日

資料時間：2025/05/27

開盤價

18.5

收盤價

18.5

成交張數

05/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	965	0
使用率	3.5%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	289
次日限額	15

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

18.5

收盤價

18.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	18.7	+0.2	+1.08	11	0	0	0	+0	959	27,273	3.52	0	0	0	+0	0	0	0	0	0	+0	289	15	0	0	0	0
2025/05/28	18.5	+0	+0	24	0	6	0	-6	959	27,273	3.52	0	0	0	+0	0	0	0	0	0	+0	289	15	0	0	0	0
2025/05/27	18.5	-0.25	-1.33	33	0	0	0	+0	965	27,273	3.54	0	0	0	+0	0	0	0	0	0	+0	289	15	0	0	0	12.06
2025/05/26	18.75	-0.05	-0.27	17	0	2	0	-2	965	27,273	3.54	0	0	0	+0	0	0	0	0	0	+0	289	16	0	0	0	11.45
2025/05/23	18.8	+0	+0	38	0	2	0	-2	967	27,273	3.55	0	0	0	+0	0	0	0	0	0	+0	289	17	0	0	0	0
2025/05/22	18.8	+0	+0	39	0	0	0	+0	969	27,273	3.55	0	0	0	+0	0	0	0	0	0	+0	289	2	0	0	0	2.55
2025/05/21	18.8	+0.1	+0.53	36	0	2	3	-5	969	27,273	3.55	0	0	0	+0	0	0	0	0	0	+0	289	2	0	0	0	2.8
2025/05/20	18.7	+0.15	+0.81	53	0	0	2	-2	974	27,273	3.57	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	1.89
2025/05/19	18.55	-0.05	-0.27	50	0	0	0	+0	976	27,273	3.58	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	5.99
2025/05/16	18.6	+0	+0	53	0	0	0	+0	976	27,273	3.58	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	1.88
2025/05/15	18.6	-0.2	-1.06	32	0	0	0	+0	976	27,273	3.58	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	0
2025/05/14	18.8	+0.3	+1.62	54	0	0	0	+0	976	27,273	3.58	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	1.84
2025/05/13	18.5	+0.05	+0.27	163	0	80	0	-80	976	27,273	3.58	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	0
2025/05/12	18.45	+0	+0	50	0	18	0	-18	1,056	27,273	3.87	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	3.99
2025/05/09	18.45	+0.2	+1.1	43	0	8	0	-8	1,074	27,273	3.94	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	2.32
2025/05/08	18.25	-0.05	-0.27	86	2	0	8	-6	1,082	27,273	3.97	0	0	0	+0	0	0	0	0	0	+0	289	3	0	0	0	11.6
2025/05/07	18.3	+0.1	+0.55	34	0	0	0	+0	1,088	27,273	3.99	0	0	0	+0	0	0	3	0	0	+3	289	3	0	0	0	17.58
2025/05/06	18.2	-0.05	-0.27	67	0	0	0	+0	1,088	27,273	3.99	0	0	0	+0	0	0	2	0	0	+2	286	3	0	0	0	13.43
2025/05/05	18.25	-0.1	-0.54	84	0	2	0	-2	1,088	27,273	3.99	0	0	0	+0	0	0	1	0	0	+1	284	3	0	0	0	4.74
2025/05/02	18.35	+0	+0	13	0	0	6	-6	1,090	27,273	4	0	0	0	+0	0	0	0	0	0	+0	283	3	0	0	0	0
2025/04/30	18.35	-0.05	-0.27	47	0	4	0	-4	1,096	27,273	4.02	0	0	0	+0	0	0	2	0	0	+2	283	3	0	0	0	31.9
2025/04/29	18.4	+0.25	+1.38	46	0	1	0	-1	1,100	27,273	4.03	0	0	0	+0	0	0	0	0	0	+0	281	4	0	0	0	2.15
2025/04/28	18.15	+0.05	+0.28	23	0	0	0	+0	1,101	27,273	4.04	0	0	0	+0	0	0	0	0	0	+0	281	4	0	0	0	12.91
2025/04/25	18.1	+0.35	+1.97	35	0	0	0	+0	1,101	27,273	4.04	0	0	0	+0	0	0	1	0	0	+1	281	4	0	0	0	11.38
2025/04/24	17.75	+0.1	+0.57	75	3	1	0	+2	1,101	27,273	4.04	0	0	0	+0	0	0	0	0	0	+0	280	4	0	0	0	8
2025/04/23	17.65	+0.4	+2.32	79	0	0	0	+0	1,099	27,273	4.03	0	0	0	+0	0	0	0	0	0	+0	280	4	0	0	0	20.18
2025/04/22	17.25	+0	+0	55	0	4	0	-4	1,099	27,273	4.03	0	0	0	+0	0	0	0	0	0	+0	280	4	0	0	0	7.26
2025/04/21	17.25	-0.45	-2.54	59	0	0	0	+0	1,103	27,273	4.04	0	0	0	+0	0	0	0	0	0	+0	280	4	0	0	0	0
2025/04/18	17.7	+0.4	+2.31	33	0	0	0	+0	1,103	27,273	4.04	0	0	0	+0	0	0	0	0	0	+0	280	4	0	0	0	3
2025/04/17	17.3	-0.2	-1.14	23	1	14	0	-13	1,103	27,273	4.04	0	0	0	+0	0	0	3	0	0	+3	280	4	0	0	0	4.31
2025/04/16	17.5	-0.05	-0.28	42	0	11	1	-12	1,116	27,273	4.09	0	0	0	+0	0	0	3	0	0	+3	277	4	0	0	0	7.07
2025/04/15	17.55	+0.85	+5.09	67	0	0	7	-7	1,128	27,273	4.14	0	0	0	+0	0	0	0	0	0	+0	274	4	0	0	0	7.5
2025/04/14	16.7	+0.3	+1.83	63	0	19	0	-19	1,135	27,273	4.16	0	0	0	+0	0	0	1	0	0	+1	274	4	0	0	0	15.93
2025/04/11	16.4	+0.35	+2.18	127	0	21	0	-21	1,154	27,273	4.23	0	0	0	+0	0	0	0	0	0	+0	273	4	0	0	0	10.2
2025/04/10	16.05	+1.45	+9.93	54	0	3	5	-8	1,175	27,273	4.31	0	0	0	+0	0	0	0	0	0	+0	273	4	0	0	0	1.85
2025/04/09	14.6	-1.5	-9.32	527	26	91	5	-70	1,183	27,273	4.34	0	0	0	+0	0	0	0	0	0	+0	273	4	0	0	0	11.19
2025/04/08	16.1	-1.75	-9.8	489	58	254	9	-205	1,253	27,273	4.59	0	0	0	+0	0	0	0	0	0	+0	273	3	0	0	0	1.23
2025/04/07	17.85	-1.95	-9.85	31	0	9	5	-14	1,458	27,273	5.35	0	0	0	+0	0	0	0	4	0	-4	273	3	0	0	0	0
2025/04/02	19.8	-0.1	-0.5	15	0	0	0	+0	1,472	27,273	5.4	0	0	0	+0	0	0	0	0	0	+0	277	3	0	0	0	6.53
2025/04/01	19.9	+0.3	+1.53	27	0	2	0	-2	1,472	27,273	5.4	0	0	0	+0	0	0	0	0	0	+0	277	29	0	0	0	3.68
2025/03/31	19.6	-1.25	-6	391	4	176	0	-172	1,474	27,273	5.4	0	0	0	+0	0	0	4	0	0	+4	277	29	0	0	0	6.14
2025/03/28	20.85	-0.5	-2.34	235	79	106	1	-28	1,646	27,273	6.04	0	0	0	+0	0	0	0	22	0	-22	273	26	2	0.85	0	3.4
2025/03/27	21.35	-0.4	-0.47	51	0	0	0	+0	1,674	27,273	6.14	0	0	0	+0	0	0	0	10	0	-10	295	24	0	0	0	1.95
2025/03/26	21.75	+0	+0	100	3	2	0	+1	1,674	27,273	6.14	0	0	0	+0	0	0	0	0	0	+0	305	24	0	0	0	3
2025/03/25	21.75	+0.25	+1.16	109	34	10	0	+24	1,673	27,273	6.13	0	0	0	+0	0	0	0	0	0	+0	305	23	0	0	0	10.12
2025/03/24	21.5	-0.2	-0.92	42	0	0	2	-2	1,649	27,273	6.05	0	0	0	+0	0	0	0	0	0	+0	305	24	0	0	0	0
2025/03/21	21.7	-0.1	-0.46	24	0	0	0	+0	1,651	27,273	6.05	0	0	0	+0	0	0	0	0	0	+0	305	31	0	0	0	12.46
2025/03/20	21.8	+0.35	+1.63	88	23	7	1	+15	1,651	27,273	6.05	0	0	0	+0	0	0	0	0	0	+0	305	31	0	0	0	1.13
2025/03/19	21.45	-0.2	-0.92	427	10	0	3	+7	1,636	27,273	6	0	0	0	+0	0	0	0	0	0	+0	305	31	0	0	0	8.43
2025/03/18	21.65	+0	+0	49	9	1	2	+6	1,629	27,273	5.97	0	0	0	+0	0	0	1	0	0	+1	305	26	0	0	0	4.1
2025/03/17	21.65	-0.1	-0.46	360	5	0	0	+5	1,623	27,273	5.95	0	0	0	+0	0	0	4	0	0	+4	304	27	0	0	0	0
2025/03/14	21.75	-0.1	-0.46	21	1	0	0	+1	1,618	27,273	5.93	0	0	0	+0	0	0	2	0	0	+2	300	24	0	0	0	4.69
2025/03/13	21.85	+0.05	+0.23	37	1	0	0	+1	1,617	27,273	5.93	0	0	0	+0	0	0	0	0	0	+0	298	25	0	0	0	10.92
2025/03/12	21.8	+0	+0	14	1	1	0	+0	1,616	27,273	5.93	0	0	0	+0	0	0	0	0	0	+0	298	24	0	0	0	20.96
2025/03/11	21.8	+0	+0	120	27	2	0	+25	1,616	27,273	5.93	0	0	0	+0	0	0	0	14	0	-14	298	25	0	0	0	19.95
2025/03/10	21.8	+0	+0	33	8	1	0	+7	1,591	27,273	5.83	0	0	0	+0	0	0	0	0	0	+0	312	25	0	0	0	17.98
2025/03/07	21.8	+0	+0	45	22	4	0	+18	1,584	27,273	5.81	0	0	0	+0	0	0	0	0	0	+0	312	26	0	0	0	15.52
2025/03/06	21.8	+0.05	+0.23	31	3	4	3	-4	1,566	27,273	5.74	0	0	0	+0	0	0	0	0	0	+0	312	27	0	0	0	12.75
2025/03/05	21.75	+0.2	+0.93	120	1	0	0	+1	1,570	27,273	5.76	0	0	0	+0	0	0	0	0	0	+0	312	28	0	0	0	6.66
2025/03/04	21.55	-0.15	-0.69	115	14	0	1	+13	1,569	27,273	5.75	0	0	0	+0	0	0	0	35	0	-35	312	27	0	0	0	5.22
2025/03/03	21.7	-0.2	-0.91	55	1	1	0	+0	1,556	27,273	5.71	2	0	0	-2	0	0	0	36	0	-36	347	27	0	0	0	7.31
2025/02/27	21.9	-0.4	-1.79	94	6	3	0	+3	1,556	27,273	5.71	0	0	0	+0	2	0.01	0	0	0	+0	383	27	0	0	0.13	4.28
2025/02/26	22.3	+0	+0	44	1	0	0	+1	1,553	27,273	5.69	0	0	0	+0	2	0.01	0	3	0	-3	383	27	0	0	0.13	11.33
2025/02/25	22.3	+0	+0	40	0	0	0	+0	1,552	27,273	5.69	0	0	0	+0	2	0.01	0	0	0	+0	386	27	0	0	0.13	0
2025/02/24	22.3	+0	+0	57	0	0	0	+0	1,552	27,273	5.69	0	0	0	+0	2	0.01	0	0	0	+0	386	27	0	0	0.13	1.75
2025/02/21	22.3	+0	+0	33	0	0	0	+0	1,552	27,273	5.69	0	0	0	+0	2	0.01	0	2	0	-2	386	26	0	0	0.13	12.1
2025/02/20	22.3	+0.15	+0.68	54	0	3	0	-3	1,552	27,273	5.69	0	0	0	+0	2	0.01	0	0	0	+0	388	27	0	0	0.13	9.21
2025/02/19	22.15	+0	+0	69	3	14	0	-11	1,555	27,273	5.7	0	0	0	+0	2	0.01	0	0	0	+0	388	26	0	0	0.13	1.45
2025/02/18	22.15	+0	+0	52	4	1	0	+3	1,566	27,273	5.74	0	0	0	+0	2	0.01	0	0	0	+0	388	26	0	0	0.13	3.85
2025/02/17	22.15	+0.1	+0.45	17	1	1	0	+0	1,563	27,273	5.73	0	0	0	+0	2	0.01	0	0	0	+0	388	28	0	0	0.13	17.65
2025/02/14	22.05	-0.15	-0.68	46	0	15	0	-15	1,563	27,273	5.73	0	0	0	+0	2	0.01	0	0	0	+0	388	29	0	0	0.13	12.98
2025/02/13	22.2	+0.15	+0.68	36	5	0	0	+5	1,578	27,273	5.79	0	0	0	+0	2	0.01	0	0	0	+0	388	33	0	0	0.13	8.28
2025/02/12	22.05	+0.25	+1.15	46	6	3	0	+3	1,573	27,273	5.77	0	0	0	+0	2	0.01	0	0	0	+0	388	35	0	0	0.13	8.67
2025/02/11	21.8	+0	+0	38	22	7	0	+15	1,570	27,273	5.76	0	0	0	+0	2	0.01	1	2	0	-1	388	36	0	0	0.13	0
2025/02/10	21.8	-0.65	-2.9	165	8	15	0	-7	1,555	27,273	5.7	0	0	0	+0	2	0.01	0	0	0	+0	389	36	0	0	0.13	14.53
2025/02/07	22.45	+0.75	+3.46	761	13	27	0	-14	1,562	27,273	5.73	11	1	0	-10	2	0.01	3	0	0	+3	389	35	0	0	0.13	64.29
2025/02/06	21.7	+0	+0	23	15	2	0	+13	1,576	27,273	5.78	0	1	0	+1	12	0.04	0	0	0	+0	386	28	0	0	0.76	4.3
2025/02/05	21.7	+0.35	+1.64	51	0	2	0	-2	1,563	27,273	5.73	0	0	0	+0	11	0.04	0	0	0	+0	386	29	0	0	0.7	5.88
2025/02/04	21.35	+0	+0	20	0	2	0	-2	1,565	27,273	5.74	0	0	0	+0	11	0.04	0	0	0	+0	386	29	0	0	0.7	0
2025/02/03	21.35	-0.05	-0.23	73	14	1	2	+11	1,567	27,273	5.75	0	0	0	+0	11	0.04	2	0	0	+2	386	30	0	0	0.7	20.54
2025/01/22	21.4	-0.05	-0.23	62	4	15	0	-11	1,556	27,273	5.71	0	0	0	+0	11	0.04	0	0	0	+0	384	30	0	0	0.71	1.61
2025/01/21	21.45	-0.15	-0.69	100	11	76	6	-71	1,567	27,273	5.75	0	0	0	+0	11	0.04	0	0	0	+0	384	30	0	0	0.7	2
2025/01/20	21.6	+0.05	+0.23	18	1	2	1	-2	1,638	27,273	6.01	0	0	0	+0	11	0.04	0	0	0	+0	384	29	0	0	0.67	10.88
2025/01/17	21.55	+0.2	+0.94	49	5	0	2	+3	1,640	27,273	6.01	0	0	0	+0	11	0.04	0	0	0	+0	384	29	0	0	0.67	6.08
2025/01/16	21.35	-0.05	-0.23	155	0	6	0	-6	1,637	27,273	6	0	0	0	+0	11	0.04	0	0	0	+0	384	30	0	0	0.67	11.61
2025/01/15	21.4	+0.15	+0.71	134	6	2	0	+4	1,643	27,273	6.02	0	0	0	+0	11	0.04	0	0	0	+0	384	29	0	0	0.67	5.99
2025/01/14	21.25	+0	+0	108	38	27	0	+11	1,639	27,273	6.01	0	0	0	+0	11	0.04	0	0	0	+0	384	28	0	0	0.67	3.71
2025/01/13	21.25	-0.25	-1.16	128	26	30	0	-4	1,628	27,273	5.97	0	0	0	+0	11	0.04	0	0	0	+0	384	27	0	0	0.68	9.39
2025/01/10	21.5	-0.3	-1.38	94	2	47	0	-45	1,632	27,273	5.98	0	11	0	+11	11	0.04	0	0	0	+0	384	27	0	0	0.67	3.19
2025/01/09	21.8	-0.35	-1.58	59	0	2	4	-6	1,677	27,273	6.15	0	0	0	+0	0	0	0	0	0	+0	384	27	0	0	0	10.21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務