首頁>台灣股市>百容>交易資訊 - 現股當沖

2483

19.35

TWD

+0.10 (0.52%)

2025.09.12收盤

百容－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

百容最新現股當沖狀況

整理百容最新(2025/09/11) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的0.67%。當日現股當沖之總損益為-250元、每張平均損益則為-250元。

開盤價

19.3

收盤價

19.35

當日範圍

19.3 - 19.5

成交張數

56

開盤價(昨)

19.5

收盤價(昨)

19.25

昨日範圍

19.25 - 19.55

成交張數(昨)

149

成交金額

108.48萬

成交金額(昨)

289.71萬

52週範圍

14.6 - 23.85

發行股數

1億

市值

21億

現股當沖－歷史逐日資訊

開盤價

19.3

收盤價

19.35

成交張數

56

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/11	19.25	-0.2	-1.03	149	289.4	1	0.67	1.95	0.67	1.93	0.67	-0.03	-250	0	0
2025/09/10	19.45	+0	+0	60	116.29	1	1.68	1.96	1.69	1.95	1.67	-0.01	-150	0	0
2025/09/09	19.45	-0.05	-0.26	38	74.2	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	19.5	+0	+0	98	191.08	5	5.12	9.78	5.12	9.95	5.2	+0.17	+340	0	0
2025/09/05	19.5	+0	+0	97	190.5	7	7.19	13.69	7.18	13.7	7.19	+0.01	+14.29	0	0
2025/09/04	19.5	+0.05	+0.26	24	45.99	1	4.24	1.96	4.25	1.95	4.24	-0.01	-50	0	0
2025/09/03	19.45	+0	+0	67	130.54	6	8.95	11.54	8.84	11.63	8.91	+0.09	+150	0	0
2025/09/02	19.45	-0.25	-1.27	99	192.97	4	4.06	7.83	4.06	7.79	4.04	-0.04	-112.5	0	0
2025/09/01	19.7	-0.2	-1.01	56	109.9	1	1.8	1.99	1.81	1.98	1.8	-0.01	-100	0	0
2025/08/29	19.9	+0.05	+0.25	34	67.97	2	5.86	3.98	5.86	3.99	5.87	+0.01	+25	0	0
2025/08/28	19.85	-0.15	-0.75	34	68.22	4	11.7	7.96	11.66	7.99	11.71	+0.04	+87.5	0	0
2025/08/27	20	+0.25	+1.27	89	178.22	8	8.94	15.88	8.91	15.98	8.97	+0.11	+137.5	0	0
2025/08/26	19.75	-0.05	-0.25	30	59.8	8	26.4	15.8	26.43	15.8	26.43	+0	+0	0	0
2025/08/25	19.8	-0.05	-0.25	47	92.28	1	2.15	1.98	2.14	1.99	2.16	+0.01	+150	0	0
2025/08/22	19.85	+0	+0	49	97.68	3	6.08	5.93	6.08	5.94	6.08	+0.01	+16.67	0	0
2025/08/21	19.85	+0	+0	49	98.34	4	8.1	7.98	8.11	8.02	8.15	+0.04	+87.5	0	0
2025/08/20	19.85	-0.5	-2.46	189	380.01	6	3.18	12.01	3.16	12.07	3.18	+0.07	+108.33	0	0
2025/08/19	20.35	+0.2	+0.99	202	411.65	18	8.91	36.45	8.85	36.83	8.95	+0.38	+211.11	0	0
2025/08/18	20.15	+0.15	+0.75	275	553.37	23	8.35	46.14	8.34	46.38	8.38	+0.24	+104.35	0	0
2025/08/15	20	+0.3	+1.52	270	535.67	28	10.38	55.48	10.36	55.7	10.4	+0.23	+80.36	0	0
2025/08/14	19.7	+0	+0	49	96.63	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	19.7	+0.1	+0.51	127	248.37	11	8.69	21.57	8.68	21.68	8.73	+0.11	+100	0	0
2025/08/12	19.6	-0.1	-0.51	119	233.49	20	16.87	39.27	16.82	39.62	16.97	+0.35	+175	1	0.84
2025/08/11	19.7	+1.35	+7.36	506	999.23	106	20.93	208.81	20.9	209.38	20.95	+0.57	+54.25	0	0
2025/08/08	18.35	+0.25	+1.38	19	34.94	1	5.22	1.81	5.19	1.83	5.25	+0.02	+200	0	0
2025/08/07	18.1	-0.1	-0.55	42	76.56	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	18.2	+0.15	+0.83	34	61	2	5.95	3.64	5.97	3.64	5.97	+0	+0	0	0
2025/08/05	18.05	+0.3	+1.69	45	80.91	4	8.85	7.15	8.84	7.17	8.87	+0.03	+62.5	0	0
2025/08/04	17.75	+0.25	+1.43	22	39.04	1	4.52	1.76	4.52	1.77	4.55	+0.01	+100	0	0
2025/08/01	17.5	+0	+0	30	53.03	2	6.59	3.47	6.54	3.51	6.62	+0.04	+200	0	0
2025/07/31	17.5	+0.05	+0.29	50	87.93	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	17.45	+0.05	+0.29	11	19.86	1	8.81	1.75	8.81	1.76	8.89	+0.01	+150	0	0
2025/07/29	17.4	-0.1	-0.57	6	9.66	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	17.5	+0.65	+3.86	85	146.53	14	16.45	24.34	16.61	24.18	16.5	-0.17	-117.86	0	0
2025/07/25	16.85	+0.05	+0.3	35	59.57	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	16.8	-0.2	-1.18	34	57.32	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	17	+0.1	+0.59	37	63.61	3	8.01	5.07	7.97	5.12	8.04	+0.04	+150	0	0
2025/07/22	16.9	-0.2	-1.17	39	66.36	1	2.56	1.71	2.58	1.71	2.58	+0	+0	0	0
2025/07/21	17.1	-0.1	-0.58	40	68.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	17.2	+0	+0	17	29.25	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	17.2	-0.05	-0.29	18	31.04	1	5.55	1.72	5.54	1.72	5.54	+0	+0	0	0
2025/07/16	17.25	+0.15	+0.88	62	106.59	1	1.61	1.72	1.61	1.7	1.59	-0.02	-200	0	0
2025/07/15	17.1	+0	+0	37	63.57	2	5.37	3.42	5.37	3.41	5.36	-0.01	-25	0	0
2025/07/14	17.1	-0.1	-0.58	3	5.31	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	17.2	+0.1	+0.58	24	41.53	1	4.14	1.73	4.15	1.72	4.14	-0.01	-50	0	0
2025/07/10	17.1	-0.1	-0.58	35	60.05	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	17.2	+0	+0	62	106.31	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	17.2	-0.05	-0.29	16	27.4	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	17.25	-0.15	-0.86	7	12.74	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	17.4	-0.05	-0.29	4	7.06	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	17.45	+0.15	+0.87	11	18.54	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	17.3	-0.1	-0.57	32	55.73	1	3.12	1.74	3.12	1.73	3.1	-0.01	-100	0	0
2025/07/01	17.4	+0.1	+0.58	11	19.6	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	17.3	-0.3	-1.7	19	32.87	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	17.6	+0.2	+1.15	29	50.66	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	17.4	-0.2	-1.14	52	91.56	2	3.84	3.54	3.87	3.54	3.87	+0	+0	0	0
2025/06/25	17.6	+0.05	+0.28	44	76.9	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	17.55	+0.35	+2.03	24	41.8	3	12.5	5.2	12.44	5.24	12.52	+0.04	+116.67	0	0
2025/06/23	17.2	+0	+0	11	18.95	2	18.18	3.46	18.24	3.47	18.31	+0.01	+75	0	0
2025/06/20	17.2	-0.5	-2.82	15	25.96	2	13.33	3.52	13.58	3.51	13.52	-0.01	-75	0	0
2025/06/19	17.7	-0.1	-0.56	22	38.92	5	22.62	8.78	22.56	8.84	22.71	+0.06	+120	0	0
2025/06/18	17.8	+0.15	+0.85	26	46.45	2	7.63	3.49	7.51	3.56	7.66	+0.07	+350	0	0
2025/06/17	17.65	+0.05	+0.28	20	35.37	1	4.99	1.73	4.88	1.76	4.99	+0.04	+400	0	0
2025/06/16	17.6	-0.05	-0.28	32	54.65	2	6.34	3.46	6.34	3.5	6.41	+0.04	+200	0	0
2025/06/13	17.65	-0.65	-3.55	144	251.01	35	24.38	59.77	23.81	61.28	24.42	+1.51	+432.86	0	0
2025/06/12	18.3	-0.05	-0.27	5	9.17	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	18.35	-0.15	-0.81	44	81.12	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	18.5	+0	+0	100	185.96	2	2	3.71	2	3.73	2	+0.01	+75	0	0
2025/06/09	18.5	-0.05	-0.27	78	145.94	3	3.82	5.58	3.82	5.55	3.8	-0.03	-100	0	0
2025/06/06	18.55	-0.1	-0.54	31	57.72	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	18.65	+0.15	+0.81	58	107.1	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	18.5	-0.05	-0.27	58	108.11	2	3.45	3.73	3.45	3.71	3.44	-0.01	-75	0	0
2025/06/03	18.55	-0.1	-0.54	31	58.05	4	12.76	7.34	12.65	7.42	12.78	+0.07	+187.5	0	0
2025/06/02	18.65	-0.05	-0.27	20	36.46	2	10.15	3.69	10.11	3.69	10.11	+0	+0	0	0
2025/05/29	18.7	+0.2	+1.08	11	20.65	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	18.5	+0	+0	24	44.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	18.5	-0.25	-1.33	33	61.38	4	12.06	7.36	11.98	7.43	12.1	+0.07	+187.5	0	0
2025/05/26	18.75	-0.05	-0.27	17	32.59	2	11.45	3.71	11.4	3.75	11.52	+0.04	+200	0	0
2025/05/23	18.8	+0	+0	38	72	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	18.8	+0	+0	39	73.67	1	2.55	1.88	2.55	1.88	2.55	+0	+0	0	0
2025/05/21	18.8	+0.1	+0.53	36	66.96	1	2.8	1.88	2.8	1.88	2.81	+0.01	+50	0	0
2025/05/20	18.7	+0.15	+0.81	53	98.82	1	1.89	1.86	1.89	1.87	1.89	+0.01	+50	0	0
2025/05/19	18.55	-0.05	-0.27	50	93.21	3	5.99	5.55	5.96	5.6	6.01	+0.04	+150	0	0
2025/05/16	18.6	+0	+0	53	98.49	1	1.88	1.86	1.89	1.85	1.88	-0.01	-50	0	0
2025/05/15	18.6	-0.2	-1.06	32	59.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	18.8	+0.3	+1.62	54	101.31	1	1.84	1.87	1.85	1.87	1.85	+0	+0	0	0
2025/05/13	18.5	+0.05	+0.27	163	301.11	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	18.45	+0	+0	50	92.55	2	3.99	3.69	3.99	3.73	4.02	+0.04	+175	0	0
2025/05/09	18.45	+0.2	+1.1	43	79.46	1	2.32	1.83	2.3	1.85	2.33	+0.03	+250	0	0
2025/05/08	18.25	-0.05	-0.27	86	156.58	10	11.6	18	11.5	18.39	11.75	+0.4	+395	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來