2483
23
TWD+0.20 (0.88%)
2024.09.16收盤
百容－現股當沖
百容最新現股當沖狀況
整理百容最新(2024/09/16) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的3.78%。當日現股當沖之總損益為+200元、每張平均損益則為+67元。
開盤價
22.75
收盤價
23
當日範圍
22.75 - 23
成交張數
79
開盤價(昨)
22.75
收盤價(昨)
22.8
昨日範圍
22.7 - 22.95
成交張數(昨)
32
成交金額
180.85萬
成交金額(昨)
72.99萬
52週範圍
22.5 - 27.45
發行股數
1億
市值
25億
現股當沖－歷史逐日資訊
開盤價
22.75
收盤價
23
成交張數
79
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 23 | +0.2 | +0.88 | 79 | 181.9 | 3 | 3.78 | 6.87 | 3.78 | 6.89 | 3.79 | +0.02 | +66.67 | 0 | 0 |
| 09/13 | 22.8 | -0.05 | -0.22 | 32 | 73.27 | 3 | 9.34 | 6.86 | 9.36 | 6.84 | 9.34 | -0.01 | -50 | 0 | 0 |
| 09/12 | 22.85 | +0.35 | +1.56 | 89 | 203.11 | 17 | 19.08 | 38.7 | 19.05 | 38.85 | 19.13 | +0.15 | +88.24 | 0 | 0 |
| 09/11 | 22.5 | -0.05 | -0.22 | 31 | 69.85 | 3 | 9.65 | 6.75 | 9.67 | 6.75 | 9.66 | -0.01 | -16.67 | 0 | 0 |
| 09/10 | 22.55 | -0.2 | -0.88 | 201 | 448.67 | 40 | 19.92 | 88.95 | 19.83 | 89.72 | 20 | +0.76 | +190 | 0 | 0 |
| 09/09 | 22.75 | -0.05 | -0.22 | 61 | 138.22 | 6 | 9.81 | 13.54 | 9.8 | 13.53 | 9.79 | -0.01 | -25 | 0 | 0 |
| 09/06 | 22.8 | +0.1 | +0.44 | 49 | 111.79 | 1 | 2.04 | 2.25 | 2.02 | 2.29 | 2.04 | +0.03 | +300 | 0 | 0 |
| 09/05 | 22.7 | +0 | +0 | 164 | 373.52 | 18 | 10.94 | 40.91 | 10.95 | 40.87 | 10.94 | -0.04 | -19.44 | 0 | 0 |
| 09/04 | 22.7 | -0.8 | -3.4 | 304 | 693.66 | 21 | 6.9 | 47.87 | 6.9 | 48 | 6.92 | +0.13 | +61.9 | 0 | 0 |
| 09/03 | 23.5 | +0.1 | +0.43 | 51 | 120.08 | 1 | 1.96 | 2.35 | 1.96 | 2.35 | 1.96 | +0.01 | +50 | 0 | 0 |
| 09/02 | 23.4 | -0.1 | -0.43 | 41 | 95.56 | 1 | 2.45 | 2.35 | 2.46 | 2.35 | 2.45 | -0.01 | -50 | 0 | 0 |
| 08/30 | 23.5 | +0 | +0 | 57 | 134.41 | 2 | 3.5 | 4.71 | 3.5 | 4.7 | 3.49 | -0.01 | -75 | 0 | 0 |
| 08/29 | 23.5 | +0 | +0 | 43 | 100.09 | 4 | 9.39 | 9.38 | 9.37 | 9.44 | 9.43 | +0.06 | +137.5 | 0 | 0 |
| 08/28 | 23.5 | +0.15 | +0.64 | 107 | 253.06 | 16 | 14.91 | 37.56 | 14.84 | 38.05 | 15.04 | +0.48 | +303.12 | 0 | 0 |
| 08/27 | 23.35 | -0.4 | -1.68 | 128 | 299.88 | 25 | 19.47 | 58.22 | 19.41 | 58.31 | 19.45 | +0.1 | +38 | 0 | 0 |
| 08/26 | 23.75 | -0.25 | -1.04 | 82 | 196.66 | 5 | 6.09 | 12.02 | 6.11 | 11.98 | 6.09 | -0.04 | -70 | 0 | 0 |
| 08/23 | 24 | +0.1 | +0.42 | 93 | 221.72 | 17 | 18.27 | 40.55 | 18.29 | 40.65 | 18.33 | +0.09 | +52.94 | 0 | 0 |
| 08/22 | 23.9 | +0.2 | +0.84 | 87 | 207.03 | 9 | 10.36 | 21.35 | 10.31 | 21.48 | 10.38 | +0.14 | +150 | 0 | 0 |
| 08/21 | 23.7 | +0.35 | +1.5 | 303 | 717.15 | 45 | 14.85 | 106.42 | 14.84 | 106.77 | 14.89 | +0.35 | +77.78 | 0 | 0 |
| 08/20 | 23.35 | +0 | +0 | 311 | 727.01 | 10 | 3.22 | 23.33 | 3.21 | 23.41 | 3.22 | +0.09 | +85 | 0 | 0 |
| 08/19 | 23.35 | +0 | +0 | 50 | 117.19 | 6 | 11.97 | 14.02 | 11.96 | 14.03 | 11.97 | +0.01 | +8.33 | 0 | 0 |
| 08/16 | 23.35 | +0.1 | +0.43 | 102 | 237.97 | 18 | 17.71 | 42.09 | 17.69 | 42.49 | 17.86 | +0.4 | +219.44 | 0 | 0 |
| 08/15 | 23.25 | -0.15 | -0.64 | 64 | 148.49 | 6 | 9.43 | 14.03 | 9.45 | 14.04 | 9.46 | +0.01 | +25 | 0 | 0 |
| 08/14 | 23.4 | -0.05 | -0.21 | 107 | 250.21 | 49 | 45.87 | 114.86 | 45.91 | 114.84 | 45.9 | -0.02 | -4.08 | 0 | 0 |
| 08/13 | 23.45 | -0.15 | -0.64 | 67 | 157.36 | 1 | 1.49 | 2.35 | 1.49 | 2.35 | 1.49 | +0 | +0 | 0 | 0 |
| 08/12 | 23.6 | +0.15 | +0.64 | 44 | 105.3 | 6 | 13.51 | 14.21 | 13.49 | 14.22 | 13.5 | +0.01 | +25 | 0 | 0 |
| 08/09 | 23.45 | +0.35 | +1.52 | 192 | 454.45 | 44 | 22.97 | 104.14 | 22.92 | 104.25 | 22.94 | +0.12 | +26.14 | 0 | 0 |
| 08/08 | 23.1 | -0.55 | -2.33 | 116 | 268.59 | 29 | 24.96 | 66.94 | 24.92 | 67.31 | 25.06 | +0.36 | +125.86 | 0 | 0 |
| 08/07 | 23.65 | +1.05 | +4.65 | 235 | 555.41 | 56 | 23.8 | 131.25 | 23.63 | 132.15 | 23.79 | +0.9 | +159.82 | 0 | 0 |
| 08/06 | 22.6 | -0.65 | -2.8 | 542 | 1,210.15 | 129 | 23.82 | 288.14 | 23.81 | 292.49 | 24.17 | +4.34 | +336.82 | 0 | 0 |
| 08/05 | 23.25 | -2.55 | -9.88 | 620 | 1,449.43 | 29 | 4.68 | 68.55 | 4.73 | 68.12 | 4.7 | -0.43 | -148.28 | 0 | 0 |
| 08/02 | 25.8 | -0.55 | -2.09 | 174 | 448.32 | 21 | 12.1 | 54.13 | 12.08 | 54.36 | 12.13 | +0.23 | +107.14 | 0 | 0 |
| 08/01 | 26.35 | +0.55 | +2.13 | 228 | 599.34 | 42 | 18.44 | 110.45 | 18.43 | 110.56 | 18.45 | +0.1 | +23.81 | 0 | 0 |
| 07/31 | 25.8 | +0.4 | +1.57 | 132 | 338 | 25 | 19 | 64.09 | 18.96 | 64.21 | 19 | +0.12 | +48 | 0 | 0 |
| 07/30 | 25.4 | +0.45 | +1.8 | 129 | 325.61 | 18 | 13.93 | 45.19 | 13.88 | 45.52 | 13.98 | +0.34 | +188.89 | 0 | 0 |
| 07/29 | 24.95 | -0.1 | -0.4 | 235 | 587.61 | 78 | 33.18 | 195.24 | 33.23 | 195.01 | 33.19 | -0.23 | -28.85 | 0 | 0 |
| 07/26 | 25.05 | +0.2 | +0.8 | 422 | 1,059.83 | 116 | 27.48 | 291.46 | 27.5 | 291.76 | 27.53 | +0.29 | +25.43 | 0 | 0 |
| 07/23 | 24.85 | +0.05 | +0.2 | 121 | 301.18 | 32 | 26.51 | 80.08 | 26.59 | 80.02 | 26.57 | -0.07 | -20.31 | 0 | 0 |
| 07/22 | 24.8 | -0.6 | -2.36 | 533 | 1,325.17 | 132 | 24.74 | 327.32 | 24.7 | 329.64 | 24.88 | +2.33 | +176.14 | 0 | 0 |
| 07/19 | 25.4 | -1 | -3.79 | 524 | 1,351.11 | 15 | 2.86 | 38.53 | 2.85 | 38.84 | 2.87 | +0.3 | +200 | 0 | 0 |
| 07/18 | 26.4 | -0.5 | -1.86 | 253 | 668.92 | 19 | 7.52 | 50.29 | 7.52 | 50.45 | 7.54 | +0.15 | +81.58 | 0 | 0 |
| 07/17 | 26.9 | +0.35 | +1.32 | 364 | 978.79 | 41 | 11.25 | 110.01 | 11.24 | 110.63 | 11.3 | +0.62 | +151.22 | 0 | 0 |
| 07/16 | 26.55 | +0.1 | +0.38 | 208 | 549.69 | 36 | 17.34 | 95.31 | 17.34 | 95.44 | 17.36 | +0.12 | +34.72 | 0 | 0 |
| 07/15 | 26.45 | -0.35 | -1.31 | 252 | 670 | 21 | 8.34 | 55.97 | 8.35 | 55.94 | 8.35 | -0.03 | -11.9 | 0 | 0 |
| 07/12 | 26.8 | +0.15 | +0.56 | 296 | 796.82 | 32 | 10.79 | 85.79 | 10.77 | 86.11 | 10.81 | +0.33 | +101.56 | 0 | 0 |
| 07/11 | 26.65 | +0 | +0 | 232 | 620.19 | 26 | 11.21 | 69.57 | 11.22 | 69.55 | 11.21 | -0.02 | -7.69 | 0 | 0 |
| 07/10 | 26.65 | +0.1 | +0.38 | 96 | 256.9 | 6 | 6.22 | 15.97 | 6.22 | 16 | 6.23 | +0.03 | +50 | 0 | 0 |
| 07/09 | 26.55 | -0.25 | -0.93 | 305 | 806.71 | 54 | 17.7 | 142.48 | 17.66 | 143.57 | 17.8 | +1.09 | +202.78 | 0 | 0 |
| 07/08 | 26.8 | -0.5 | -1.83 | 413 | 1,117.35 | 40 | 9.68 | 108.25 | 9.69 | 108.49 | 9.71 | +0.24 | +61.25 | 0 | 0 |
| 07/05 | 27.3 | -0.15 | -0.55 | 527 | 1,435.18 | 60 | 11.39 | 163.38 | 11.38 | 163.91 | 11.42 | +0.52 | +86.67 | 0 | 0 |
| 07/04 | 27.45 | +0.05 | +0.18 | 713 | 1,958.34 | 164 | 22.99 | 448 | 22.88 | 451.88 | 23.07 | +3.88 | +236.59 | 0 | 0 |
| 07/03 | 27.4 | +0.55 | +2.05 | 833 | 2,275.03 | 92 | 11.05 | 250.53 | 11.01 | 252.46 | 11.1 | +1.93 | +209.78 | 1 | 0.12 |
| 07/02 | 26.85 | +0.2 | +0.75 | 381 | 1,026.04 | 52 | 13.65 | 139.66 | 13.61 | 140.12 | 13.66 | +0.47 | +89.42 | 0 | 0 |
| 07/01 | 26.65 | -0.1 | -0.37 | 783 | 2,126.34 | 234 | 29.89 | 636.92 | 29.95 | 635.35 | 29.88 | -1.58 | -67.52 | 0 | 0 |
| 06/28 | 26.75 | +0.2 | +0.75 | 305 | 818.1 | 56 | 18.33 | 149.99 | 18.33 | 150.03 | 18.34 | +0.04 | +8.04 | 1 | 0.33 |
| 06/27 | 26.55 | +0.4 | +1.53 | 492 | 1,302.7 | 102 | 20.71 | 269.75 | 20.71 | 270.48 | 20.76 | +0.73 | +71.57 | 0 | 0 |
| 06/26 | 26.15 | +0.45 | +1.75 | 349 | 908.58 | 104 | 29.81 | 269.56 | 29.67 | 271.64 | 29.9 | +2.08 | +199.52 | 0 | 0 |
| 06/25 | 25.7 | +0 | +0 | 143 | 365.83 | 33 | 23.09 | 84.14 | 23 | 84.55 | 23.11 | +0.41 | +125.76 | 0 | 0 |
| 06/24 | 25.7 | +0 | +0 | 131 | 334.58 | 15 | 11.46 | 38.29 | 11.44 | 38.5 | 11.51 | +0.21 | +140 | 0 | 0 |
| 06/21 | 25.7 | +0.2 | +0.78 | 292 | 752.98 | 47 | 16.08 | 121.3 | 16.11 | 121.03 | 16.07 | -0.28 | -58.51 | 0 | 0 |
| 06/20 | 25.5 | +0.25 | +0.99 | 213 | 540.34 | 18 | 8.45 | 45.59 | 8.44 | 45.7 | 8.46 | +0.12 | +63.89 | 0 | 0 |
| 06/19 | 25.25 | -0.1 | -0.39 | 203 | 508.69 | 16 | 7.9 | 40.16 | 7.9 | 40.38 | 7.94 | +0.21 | +134.38 | 0 | 0 |
| 06/18 | 25.35 | -0.15 | -0.59 | 100 | 253.84 | 6 | 6 | 15.21 | 5.99 | 15.21 | 5.99 | +0 | +0 | 0 | 0 |
| 06/17 | 25.5 | +0 | +0 | 233 | 592.99 | 26 | 11.18 | 66.31 | 11.18 | 66.35 | 11.19 | +0.04 | +15.38 | 0 | 0 |
| 06/14 | 25.5 | +0.25 | +0.99 | 158 | 401.62 | 24 | 15.17 | 60.82 | 15.14 | 60.99 | 15.19 | +0.17 | +72.92 | 0 | 0 |
| 06/13 | 25.25 | -0.05 | -0.2 | 146 | 370.68 | 21 | 14.36 | 53.29 | 14.38 | 53.24 | 14.36 | -0.05 | -23.81 | 0 | 0 |
| 06/12 | 25.3 | +0.05 | +0.2 | 254 | 635.87 | 17 | 6.7 | 42.67 | 6.71 | 42.78 | 6.73 | +0.11 | +64.71 | 0 | 0 |
| 06/11 | 25.25 | -0.1 | -0.39 | 205 | 517.68 | 7 | 3.42 | 17.64 | 3.41 | 17.73 | 3.43 | +0.1 | +142.86 | 0 | 0 |
| 06/07 | 25.35 | +0.05 | +0.2 | 171 | 433.8 | 7 | 4.09 | 17.68 | 4.08 | 17.71 | 4.08 | +0.03 | +42.86 | 0 | 0 |
| 06/06 | 25.3 | -0.2 | -0.78 | 264 | 670.87 | 32 | 12.11 | 81.36 | 12.13 | 81.5 | 12.15 | +0.13 | +40.62 | 0 | 0 |
| 06/05 | 25.5 | +0.05 | +0.2 | 309 | 788.97 | 49 | 15.87 | 125.11 | 15.86 | 125.3 | 15.88 | +0.18 | +36.73 | 0 | 0 |
| 06/04 | 25.45 | -1.05 | -3.96 | 1,063 | 2,744.35 | 212 | 19.94 | 545.3 | 19.87 | 551.01 | 20.08 | +5.71 | +269.1 | 0 | 0 |
| 06/03 | 26.5 | +0 | +0 | 405 | 1,082.65 | 110 | 27.16 | 295.05 | 27.25 | 293.67 | 27.13 | -1.38 | -125.45 | 5 | 1.23 |
| 05/31 | 26.5 | +0.25 | +0.95 | 811 | 2,187.46 | 268 | 33.05 | 724.33 | 33.11 | 723.6 | 33.08 | -0.73 | -27.24 | 17 | 2.1 |
| 05/30 | 26.25 | -0.85 | -3.14 | 644 | 1,709.53 | 51 | 7.91 | 135.31 | 7.91 | 135.41 | 7.92 | +0.11 | +21.57 | 0 | 0 |
| 05/29 | 27.1 | -0.1 | -0.37 | 765 | 2,080.89 | 114 | 14.9 | 309.89 | 14.89 | 309.61 | 14.88 | -0.28 | -25 | 0 | 0 |
| 05/28 | 27.2 | +0.25 | +0.93 | 1,100 | 2,973.31 | 311 | 28.27 | 842.13 | 28.32 | 839.72 | 28.24 | -2.42 | -77.81 | 0 | 0 |
| 05/27 | 26.95 | +1.25 | +4.86 | 1,744 | 4,677.61 | 586 | 33.6 | 1,571.66 | 33.6 | 1,571.25 | 33.59 | -0.41 | -7.08 | 0 | 0 |
| 05/24 | 25.7 | -0.85 | -3.2 | 1,730 | 4,488.01 | 392 | 22.65 | 1,015.55 | 22.63 | 1,019.66 | 22.72 | +4.11 | +104.85 | 0 | 0 |
| 05/23 | 26.55 | +1.6 | +6.41 | 5,679 | 15,233.18 | 2,527 | 44.5 | 6,764.47 | 44.41 | 6,797.39 | 44.62 | +32.92 | +130.27 | 7 | 0.12 |
| 05/22 | 24.95 | +0.65 | +2.67 | 676 | 1,687.76 | 59 | 8.72 | 146.19 | 8.66 | 147.01 | 8.71 | +0.82 | +138.98 | 0 | 0 |
| 05/21 | 24.3 | +0 | +0 | 65 | 158.31 | 4 | 6.12 | 9.66 | 6.1 | 9.71 | 6.14 | +0.06 | +137.5 | 0 | 0 |
| 05/20 | 24.3 | +0.05 | +0.21 | 90 | 218.49 | 2 | 2.22 | 4.85 | 2.22 | 4.86 | 2.22 | +0.01 | +25 | 15 | 16.67 |
| 05/17 | 24.25 | +0.05 | +0.21 | 127 | 308.45 | 3 | 2.35 | 7.25 | 2.35 | 7.27 | 2.36 | +0.02 | +66.67 | 0 | 0 |
| 05/16 | 24.2 | +0.1 | +0.41 | 80 | 193.5 | 6 | 7.5 | 14.49 | 7.49 | 14.5 | 7.49 | +0.01 | +8.33 | 0 | 0 |
| 05/15 | 24.1 | -0.05 | -0.21 | 108 | 259.7 | 11 | 10.18 | 26.3 | 10.13 | 26.52 | 10.21 | +0.22 | +200 | 0 | 0 |
| 05/14 | 24.15 | +0.15 | +0.62 | 149 | 359.7 | 39 | 26.13 | 94.14 | 26.17 | 94.14 | 26.17 | -0.01 | -1.28 | 0 | 0 |
| 05/13 | 24 | -0.05 | -0.21 | 53 | 127.55 | 5 | 9.41 | 12 | 9.41 | 12.02 | 9.42 | +0.01 | +30 | 0 | 0 |
| 05/10 | 24.05 | +0.05 | +0.21 | 62 | 148.76 | 3 | 4.84 | 7.2 | 4.84 | 7.21 | 4.85 | +0.02 | +66.67 | 0 | 0 |
| 05/09 | 24 | -0.1 | -0.41 | 209 | 499.64 | 68 | 32.5 | 161 | 32.22 | 164.05 | 32.83 | +3.06 | +449.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
