首頁>台灣股市>百容>交易資訊 - 現股當沖

2483

20.05

TWD

-0.40 (-1.96%)

2025.11.04收盤

百容－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

百容最新現股當沖狀況

整理百容最新(2025/11/04) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的20.95%。當日現股當沖之總損益為+1.09萬元、每張平均損益則為+248元。

開盤價

20.45

收盤價

20.05

當日範圍

20.05 - 20.8

成交張數

210

開盤價(昨)

20.55

收盤價(昨)

20.45

昨日範圍

20.25 - 20.55

成交張數(昨)

67

成交金額

431.27萬

成交金額(昨)

136.55萬

52週範圍

14.6 - 23.3

發行股數

1億

市值

22億

現股當沖－歷史逐日資訊

開盤價

20.45

收盤價

20.05

成交張數

210

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/11/04	20.05	-0.4	-1.96	210	431.23	44	20.95	89.37	20.72	90.46	20.98	+1.09	+247.73	0	0
2025/11/03	20.45	-0.1	-0.49	67	136.38	5	7.47	10.13	7.43	10.22	7.49	+0.09	+180	0	0
2025/10/31	20.55	+0.25	+1.23	40	81.41	14	35.26	28.7	35.25	28.67	35.22	-0.03	-17.86	0	0
2025/10/30	20.3	+0.05	+0.25	36	73.56	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	20.25	+0.05	+0.25	71	145.11	13	18.24	26.52	18.28	26.42	18.21	-0.1	-80.77	0	0
2025/10/28	20.2	-0.1	-0.49	72	145.77	11	15.32	22.39	15.36	22.43	15.39	+0.04	+36.36	0	0
2025/10/27	20.3	-0.05	-0.25	60	121.95	3	4.99	6.08	4.99	6.09	5	+0.01	+33.33	0	0
2025/10/23	20.35	+0.2	+0.99	134	271.66	17	12.65	34.36	12.65	34.49	12.7	+0.13	+76.47	0	0
2025/10/22	20.15	+0	+0	106	213.64	12	11.3	24.16	11.31	24.14	11.3	-0.01	-12.5	0	0
2025/10/21	20.15	+0	+0	75	151.63	1	1.33	2	1.32	2.01	1.33	+0.01	+100	0	0
2025/10/20	20.15	+0.3	+1.51	209	418.35	50	23.88	99.59	23.81	100.53	24.03	+0.93	+186	0	0
2025/10/17	19.85	-0.2	-1	98	196	12	12.19	23.93	12.21	24	12.24	+0.07	+58.33	0	0
2025/10/16	20.05	+0.1	+0.5	260	520.87	19	7.3	38.13	7.32	38.2	7.33	+0.07	+36.84	0	0
2025/10/15	19.95	-0.05	-0.25	80	159.47	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	20	-0.1	-0.5	105	212.06	6	5.69	12.08	5.7	12.14	5.72	+0.06	+100	0	0
2025/10/13	20.1	-0.45	-2.19	32	64.41	2	6.23	4	6.22	4.04	6.28	+0.04	+200	0	0
2025/10/09	20.55	+0.1	+0.49	24	50.09	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	20.45	-0.35	-1.68	43	88.9	6	13.82	12.27	13.8	12.34	13.88	+0.07	+116.67	0	0
2025/10/07	20.8	+0.05	+0.24	48	98.81	3	6.31	6.22	6.29	6.25	6.33	+0.04	+116.67	0	0
2025/10/03	20.75	+0.35	+1.72	93	192.47	15	16.14	31.16	16.19	30.96	16.09	-0.2	-133.33	0	0
2025/10/02	20.4	-0.75	-3.55	171	349.38	37	21.7	75.9	21.72	76.01	21.76	+0.11	+29.73	0	0
2025/10/01	21.15	-0.55	-2.53	106	229.55	14	13.16	30.36	13.22	30.45	13.26	+0.09	+64.29	0	0
2025/09/30	21.7	+0.1	+0.46	64	138.15	7	10.95	15.07	10.91	15.17	10.98	+0.1	+142.86	0	0
2025/09/26	21.6	-0.1	-0.46	153	330.36	41	26.81	87.97	26.63	88.84	26.89	+0.88	+214.63	0	0
2025/09/25	21.7	+0	+0	285	623.51	65	22.82	141.75	22.73	142.38	22.83	+0.62	+95.38	0	0
2025/09/24	21.7	+0.7	+3.33	266	568.93	34	12.78	72.06	12.67	72.55	12.75	+0.49	+144.12	0	0
2025/09/23	21	+0.25	+1.2	498	1,058.59	132	26.52	280.49	26.5	281.26	26.57	+0.78	+59.09	0	0
2025/09/22	20.75	+0.75	+3.75	294	604.08	19	6.45	38.86	6.43	39.23	6.49	+0.37	+194.74	0	0
2025/09/19	20	+0.3	+1.52	95	189.11	5	5.28	10	5.29	9.95	5.26	-0.05	-100	0	0
2025/09/18	19.7	+0.1	+0.51	39	77.53	4	10.2	7.93	10.23	7.9	10.19	-0.03	-75	0	0
2025/09/17	19.6	+0.15	+0.77	56	109.76	2	3.6	3.92	3.57	3.98	3.62	+0.06	+275	0	0
2025/09/16	19.45	+0.1	+0.52	84	163.01	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	19.35	+0	+0	59	114.07	1	1.69	1.92	1.68	1.94	1.7	+0.01	+150	0	0
2025/09/12	19.35	+0.1	+0.52	56	108.5	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	19.25	-0.2	-1.03	149	289.4	1	0.67	1.95	0.67	1.93	0.67	-0.03	-250	0	0
2025/09/10	19.45	+0	+0	60	116.29	1	1.68	1.96	1.69	1.95	1.67	-0.01	-150	0	0
2025/09/09	19.45	-0.05	-0.26	38	74.2	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	19.5	+0	+0	98	191.08	5	5.12	9.78	5.12	9.95	5.2	+0.17	+340	0	0
2025/09/05	19.5	+0	+0	97	190.5	7	7.19	13.69	7.18	13.7	7.19	+0.01	+14.29	0	0
2025/09/04	19.5	+0.05	+0.26	24	45.99	1	4.24	1.96	4.25	1.95	4.24	-0.01	-50	0	0
2025/09/03	19.45	+0	+0	67	130.54	6	8.95	11.54	8.84	11.63	8.91	+0.09	+150	0	0
2025/09/02	19.45	-0.25	-1.27	99	192.97	4	4.06	7.83	4.06	7.79	4.04	-0.04	-112.5	0	0
2025/09/01	19.7	-0.2	-1.01	56	109.9	1	1.8	1.99	1.81	1.98	1.8	-0.01	-100	0	0
2025/08/29	19.9	+0.05	+0.25	34	67.97	2	5.86	3.98	5.86	3.99	5.87	+0.01	+25	0	0
2025/08/28	19.85	-0.15	-0.75	34	68.22	4	11.7	7.96	11.66	7.99	11.71	+0.04	+87.5	0	0
2025/08/27	20	+0.25	+1.27	89	178.22	8	8.94	15.88	8.91	15.98	8.97	+0.11	+137.5	0	0
2025/08/26	19.75	-0.05	-0.25	30	59.8	8	26.4	15.8	26.43	15.8	26.43	+0	+0	0	0
2025/08/25	19.8	-0.05	-0.25	47	92.28	1	2.15	1.98	2.14	1.99	2.16	+0.01	+150	0	0
2025/08/22	19.85	+0	+0	49	97.68	3	6.08	5.93	6.08	5.94	6.08	+0.01	+16.67	0	0
2025/08/21	19.85	+0	+0	49	98.34	4	8.1	7.98	8.11	8.02	8.15	+0.04	+87.5	0	0
2025/08/20	19.85	-0.5	-2.46	189	380.01	6	3.18	12.01	3.16	12.07	3.18	+0.07	+108.33	0	0
2025/08/19	20.35	+0.2	+0.99	202	411.65	18	8.91	36.45	8.85	36.83	8.95	+0.38	+211.11	0	0
2025/08/18	20.15	+0.15	+0.75	275	553.37	23	8.35	46.14	8.34	46.38	8.38	+0.24	+104.35	0	0
2025/08/15	20	+0.3	+1.52	270	535.67	28	10.38	55.48	10.36	55.7	10.4	+0.23	+80.36	0	0
2025/08/14	19.7	+0	+0	49	96.63	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	19.7	+0.1	+0.51	127	248.37	11	8.69	21.57	8.68	21.68	8.73	+0.11	+100	0	0
2025/08/12	19.6	-0.1	-0.51	119	233.49	20	16.87	39.27	16.82	39.62	16.97	+0.35	+175	1	0.84
2025/08/11	19.7	+1.35	+7.36	506	999.23	106	20.93	208.81	20.9	209.38	20.95	+0.57	+54.25	0	0
2025/08/08	18.35	+0.25	+1.38	19	34.94	1	5.22	1.81	5.19	1.83	5.25	+0.02	+200	0	0
2025/08/07	18.1	-0.1	-0.55	42	76.56	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	18.2	+0.15	+0.83	34	61	2	5.95	3.64	5.97	3.64	5.97	+0	+0	0	0
2025/08/05	18.05	+0.3	+1.69	45	80.91	4	8.85	7.15	8.84	7.17	8.87	+0.03	+62.5	0	0
2025/08/04	17.75	+0.25	+1.43	22	39.04	1	4.52	1.76	4.52	1.77	4.55	+0.01	+100	0	0
2025/08/01	17.5	+0	+0	30	53.03	2	6.59	3.47	6.54	3.51	6.62	+0.04	+200	0	0
2025/07/31	17.5	+0.05	+0.29	50	87.93	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	17.45	+0.05	+0.29	11	19.86	1	8.81	1.75	8.81	1.76	8.89	+0.01	+150	0	0
2025/07/29	17.4	-0.1	-0.57	6	9.66	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	17.5	+0.65	+3.86	85	146.53	14	16.45	24.34	16.61	24.18	16.5	-0.17	-117.86	0	0
2025/07/25	16.85	+0.05	+0.3	35	59.57	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	16.8	-0.2	-1.18	34	57.32	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	17	+0.1	+0.59	37	63.61	3	8.01	5.07	7.97	5.12	8.04	+0.04	+150	0	0
2025/07/22	16.9	-0.2	-1.17	39	66.36	1	2.56	1.71	2.58	1.71	2.58	+0	+0	0	0
2025/07/21	17.1	-0.1	-0.58	40	68.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	17.2	+0	+0	17	29.25	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	17.2	-0.05	-0.29	18	31.04	1	5.55	1.72	5.54	1.72	5.54	+0	+0	0	0
2025/07/16	17.25	+0.15	+0.88	62	106.59	1	1.61	1.72	1.61	1.7	1.59	-0.02	-200	0	0
2025/07/15	17.1	+0	+0	37	63.57	2	5.37	3.42	5.37	3.41	5.36	-0.01	-25	0	0
2025/07/14	17.1	-0.1	-0.58	3	5.31	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	17.2	+0.1	+0.58	24	41.53	1	4.14	1.73	4.15	1.72	4.14	-0.01	-50	0	0
2025/07/10	17.1	-0.1	-0.58	35	60.05	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	17.2	+0	+0	62	106.31	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	17.2	-0.05	-0.29	16	27.4	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	17.25	-0.15	-0.86	7	12.74	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	17.4	-0.05	-0.29	4	7.06	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	17.45	+0.15	+0.87	11	18.54	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	17.3	-0.1	-0.57	32	55.73	1	3.12	1.74	3.12	1.73	3.1	-0.01	-100	0	0
2025/07/01	17.4	+0.1	+0.58	11	19.6	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	17.3	-0.3	-1.7	19	32.87	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	17.6	+0.2	+1.15	29	50.66	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	17.4	-0.2	-1.14	52	91.56	2	3.84	3.54	3.87	3.54	3.87	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來