2483
19.8
TWD-0.10 (-0.50%)
2025.04.02收盤
百容－現股當沖
百容最新現股當沖狀況
整理百容最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的6.53%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
19.8
收盤價
19.8
當日範圍
19.7 - 19.9
成交張數
15
開盤價(昨)
19.55
收盤價(昨)
19.9
昨日範圍
19.55 - 20
成交張數(昨)
27
成交金額
29.70萬
成交金額(昨)
53.61萬
52週範圍
19.6 - 27.45
發行股數
1億
市值
22億
現股當沖－歷史逐日資訊
開盤價
19.8
收盤價
19.8
成交張數
15
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 19.8 | -0.1 | -0.5 | 15 | 30.32 | 1 | 6.53 | 1.98 | 6.53 | 1.98 | 6.53 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 19.9 | +0.3 | +1.53 | 27 | 53.98 | 1 | 3.68 | 1.97 | 3.65 | 1.99 | 3.69 | +0.02 | +200 | 0 | 0 |
| 2025/03/31 | 19.6 | -1.25 | -6 | 391 | 774.26 | 24 | 6.14 | 48.06 | 6.21 | 48.16 | 6.22 | +0.1 | +41.67 | 0 | 0 |
| 2025/03/28 | 20.85 | -0.5 | -2.34 | 235 | 491.67 | 8 | 3.4 | 16.75 | 3.41 | 16.8 | 3.42 | +0.05 | +62.5 | 2 | 0.85 |
| 2025/03/27 | 21.35 | -0.4 | -0.47 | 51 | 109.88 | 1 | 1.95 | 2.15 | 1.95 | 2.13 | 1.94 | -0.01 | -100 | 0 | 0 |
| 2025/03/26 | 21.75 | +0 | +0 | 100 | 216.76 | 3 | 3 | 6.5 | 3 | 6.53 | 3.01 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/25 | 21.75 | +0.25 | +1.16 | 109 | 236.15 | 11 | 10.12 | 23.81 | 10.08 | 23.94 | 10.14 | +0.13 | +118.18 | 0 | 0 |
| 2025/03/24 | 21.5 | -0.2 | -0.92 | 42 | 90.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 21.7 | -0.1 | -0.46 | 24 | 52.07 | 3 | 12.46 | 6.47 | 12.44 | 6.51 | 12.5 | +0.04 | +116.67 | 0 | 0 |
| 2025/03/20 | 21.8 | +0.35 | +1.63 | 88 | 191.14 | 1 | 1.13 | 2.17 | 1.13 | 2.18 | 1.14 | +0.01 | +150 | 0 | 0 |
| 2025/03/19 | 21.45 | -0.2 | -0.92 | 427 | 917.16 | 36 | 8.43 | 77.47 | 8.45 | 77.61 | 8.46 | +0.14 | +37.5 | 0 | 0 |
| 2025/03/18 | 21.65 | +0 | +0 | 49 | 105.53 | 2 | 4.1 | 4.33 | 4.11 | 4.33 | 4.1 | -0.01 | -25 | 0 | 0 |
| 2025/03/17 | 21.65 | -0.1 | -0.46 | 360 | 779.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 21.75 | -0.1 | -0.46 | 21 | 46.37 | 1 | 4.69 | 2.19 | 4.73 | 2.19 | 4.73 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 21.85 | +0.05 | +0.23 | 37 | 79.53 | 4 | 10.92 | 8.71 | 10.95 | 8.69 | 10.93 | -0.01 | -37.5 | 0 | 0 |
| 2025/03/12 | 21.8 | +0 | +0 | 14 | 31.05 | 3 | 20.96 | 6.51 | 20.98 | 6.51 | 20.97 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/11 | 21.8 | +0 | +0 | 120 | 259.74 | 24 | 19.95 | 51.8 | 19.94 | 52.06 | 20.05 | +0.27 | +110.42 | 0 | 0 |
| 2025/03/10 | 21.8 | +0 | +0 | 33 | 72.5 | 6 | 17.98 | 12.98 | 17.91 | 13.08 | 18.04 | +0.1 | +158.33 | 0 | 0 |
| 2025/03/07 | 21.8 | +0 | +0 | 45 | 98.39 | 7 | 15.52 | 15.18 | 15.42 | 15.26 | 15.51 | +0.09 | +121.43 | 0 | 0 |
| 2025/03/06 | 21.8 | +0.05 | +0.23 | 31 | 68.18 | 4 | 12.75 | 8.71 | 12.77 | 8.72 | 12.8 | +0.02 | +50 | 0 | 0 |
| 2025/03/05 | 21.75 | +0.2 | +0.93 | 120 | 259.4 | 8 | 6.66 | 17.29 | 6.66 | 17.35 | 6.69 | +0.07 | +81.25 | 0 | 0 |
| 2025/03/04 | 21.55 | -0.15 | -0.69 | 115 | 247.77 | 6 | 5.22 | 12.93 | 5.22 | 12.97 | 5.24 | +0.04 | +75 | 0 | 0 |
| 2025/03/03 | 21.7 | -0.2 | -0.91 | 55 | 118.84 | 4 | 7.31 | 8.72 | 7.34 | 8.71 | 7.33 | -0.01 | -37.5 | 0 | 0 |
| 2025/02/27 | 21.9 | -0.4 | -1.79 | 94 | 205.21 | 4 | 4.28 | 8.8 | 4.29 | 8.79 | 4.28 | -0.01 | -25 | 0 | 0 |
| 2025/02/26 | 22.3 | +0 | +0 | 44 | 98.63 | 5 | 11.33 | 11.21 | 11.36 | 11.21 | 11.37 | +0.01 | +20 | 0 | 0 |
| 2025/02/25 | 22.3 | +0 | +0 | 40 | 88.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 22.3 | +0 | +0 | 57 | 127.37 | 1 | 1.75 | 2.23 | 1.75 | 2.23 | 1.75 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 22.3 | +0 | +0 | 33 | 73.73 | 4 | 12.1 | 8.91 | 12.08 | 8.93 | 12.11 | +0.02 | +50 | 0 | 0 |
| 2025/02/20 | 22.3 | +0.15 | +0.68 | 54 | 120.27 | 5 | 9.21 | 11.06 | 9.2 | 11.12 | 9.25 | +0.06 | +110 | 0 | 0 |
| 2025/02/19 | 22.15 | +0 | +0 | 69 | 152.57 | 1 | 1.45 | 2.21 | 1.45 | 2.21 | 1.45 | +0.01 | +50 | 0 | 0 |
| 2025/02/18 | 22.15 | +0 | +0 | 52 | 114.91 | 2 | 3.85 | 4.43 | 3.86 | 4.45 | 3.87 | +0.01 | +50 | 0 | 0 |
| 2025/02/17 | 22.15 | +0.1 | +0.45 | 17 | 37.83 | 3 | 17.65 | 6.64 | 17.56 | 6.69 | 17.68 | +0.04 | +150 | 0 | 0 |
| 2025/02/14 | 22.05 | -0.15 | -0.68 | 46 | 102.36 | 6 | 12.98 | 13.24 | 12.93 | 13.31 | 13 | +0.07 | +116.67 | 0 | 0 |
| 2025/02/13 | 22.2 | +0.15 | +0.68 | 36 | 80.19 | 3 | 8.28 | 6.65 | 8.29 | 6.63 | 8.27 | -0.02 | -66.67 | 0 | 0 |
| 2025/02/12 | 22.05 | +0.25 | +1.15 | 46 | 101.47 | 4 | 8.67 | 8.81 | 8.68 | 8.8 | 8.68 | -0.01 | -12.5 | 0 | 0 |
| 2025/02/11 | 21.8 | +0 | +0 | 38 | 83.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 21.8 | -0.65 | -2.9 | 165 | 363.53 | 24 | 14.53 | 52.87 | 14.54 | 52.94 | 14.56 | +0.07 | +29.17 | 0 | 0 |
| 2025/02/07 | 22.45 | +0.75 | +3.46 | 761 | 1,759.19 | 489 | 64.29 | 1,141.35 | 64.88 | 1,135.47 | 64.55 | -5.88 | -120.25 | 0 | 0 |
| 2025/02/06 | 21.7 | +0 | +0 | 23 | 50.36 | 1 | 4.3 | 2.16 | 4.29 | 2.17 | 4.31 | +0.01 | +100 | 0 | 0 |
| 2025/02/05 | 21.7 | +0.35 | +1.64 | 51 | 109.23 | 3 | 5.88 | 6.49 | 5.94 | 6.49 | 5.94 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 21.35 | +0 | +0 | 20 | 42.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 21.35 | -0.05 | -0.23 | 73 | 155.73 | 15 | 20.54 | 31.88 | 20.47 | 32.1 | 20.62 | +0.23 | +153.33 | 0 | 0 |
| 2025/01/22 | 21.4 | -0.05 | -0.23 | 62 | 132.73 | 1 | 1.61 | 2.14 | 1.61 | 2.15 | 1.62 | +0.01 | +150 | 0 | 0 |
| 2025/01/21 | 21.45 | -0.15 | -0.69 | 100 | 213.94 | 2 | 2 | 4.29 | 2 | 4.29 | 2 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 21.6 | +0.05 | +0.23 | 18 | 39.52 | 2 | 10.88 | 4.29 | 10.87 | 4.33 | 10.94 | +0.03 | +150 | 0 | 0 |
| 2025/01/17 | 21.55 | +0.2 | +0.94 | 49 | 105.63 | 3 | 6.08 | 6.46 | 6.12 | 6.47 | 6.13 | +0.01 | +50 | 0 | 0 |
| 2025/01/16 | 21.35 | -0.05 | -0.23 | 155 | 333.15 | 18 | 11.61 | 38.73 | 11.63 | 38.66 | 11.61 | -0.07 | -38.89 | 0 | 0 |
| 2025/01/15 | 21.4 | +0.15 | +0.71 | 134 | 284.64 | 8 | 5.99 | 17.03 | 5.98 | 17.07 | 6 | +0.04 | +50 | 0 | 0 |
| 2025/01/14 | 21.25 | +0 | +0 | 108 | 228.34 | 4 | 3.71 | 8.47 | 3.71 | 8.49 | 3.72 | +0.03 | +62.5 | 0 | 0 |
| 2025/01/13 | 21.25 | -0.25 | -1.16 | 128 | 269.45 | 12 | 9.39 | 25.34 | 9.4 | 25.41 | 9.43 | +0.07 | +58.33 | 0 | 0 |
| 2025/01/10 | 21.5 | -0.3 | -1.38 | 94 | 202.84 | 3 | 3.19 | 6.47 | 3.19 | 6.48 | 3.19 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/09 | 21.8 | -0.35 | -1.58 | 59 | 129.01 | 6 | 10.21 | 13.26 | 10.27 | 13.15 | 10.19 | -0.1 | -175 | 0 | 0 |
| 2025/01/08 | 22.15 | -0.05 | -0.23 | 71 | 157.75 | 5 | 7.01 | 11.09 | 7.03 | 11.12 | 7.05 | +0.04 | +80 | 0 | 0 |
| 2025/01/07 | 22.2 | -0.3 | -1.33 | 51 | 113.51 | 1 | 1.96 | 2.23 | 1.96 | 2.22 | 1.96 | -0.01 | -100 | 0 | 0 |
| 2025/01/06 | 22.5 | +0.1 | +0.45 | 41 | 92.94 | 10 | 24.33 | 22.59 | 24.31 | 22.73 | 24.46 | +0.14 | +140 | 0 | 0 |
| 2025/01/03 | 22.4 | -0.1 | -0.44 | 38 | 86.08 | 6 | 15.64 | 13.56 | 15.75 | 13.52 | 15.71 | -0.04 | -66.67 | 0 | 0 |
| 2025/01/02 | 22.5 | +0.1 | +0.45 | 48 | 107.71 | 9 | 18.67 | 20.11 | 18.67 | 20.14 | 18.7 | +0.03 | +27.78 | 0 | 0 |
| 2024/12/31 | 22.4 | -0.3 | -1.32 | 43 | 97.21 | 8 | 18.47 | 18 | 18.52 | 17.95 | 18.46 | -0.06 | -75 | 0 | 0 |
| 2024/12/30 | 22.7 | -0.15 | -0.66 | 44 | 100.28 | 3 | 6.82 | 6.83 | 6.81 | 6.86 | 6.84 | +0.03 | +100 | 0 | 0 |
| 2024/12/27 | 22.85 | -0.1 | -0.44 | 59 | 135.36 | 2 | 3.39 | 4.61 | 3.41 | 4.59 | 3.39 | -0.02 | -100 | 0 | 0 |
| 2024/12/26 | 22.95 | -0.3 | -1.29 | 188 | 437.77 | 29 | 15.39 | 67.08 | 15.32 | 67.58 | 15.44 | +0.5 | +172.41 | 1 | 0.53 |
| 2024/12/25 | 23.25 | +0.05 | +0.22 | 138 | 321.65 | 20 | 14.5 | 46.63 | 14.5 | 46.8 | 14.55 | +0.17 | +82.5 | 0 | 0 |
| 2024/12/24 | 23.2 | +0.3 | +1.31 | 453 | 1,059.31 | 108 | 23.82 | 251.6 | 23.75 | 252.53 | 23.84 | +0.93 | +85.65 | 0 | 0 |
| 2024/12/23 | 22.9 | +1.3 | +6.02 | 205 | 460.73 | 17 | 8.3 | 37.87 | 8.22 | 38.26 | 8.3 | +0.39 | +229.41 | 0 | 0 |
| 2024/12/20 | 21.6 | +0.05 | +0.23 | 141 | 309.28 | 31 | 21.98 | 67.61 | 21.86 | 67.86 | 21.94 | +0.25 | +80.65 | 0 | 0 |
| 2024/12/19 | 21.55 | -0.1 | -0.46 | 53 | 113.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 21.65 | -0.05 | -0.23 | 71 | 153.69 | 5 | 7.01 | 10.73 | 6.99 | 10.8 | 7.03 | +0.07 | +130 | 0 | 0 |
| 2024/12/17 | 21.7 | +0.05 | +0.23 | 104 | 223.73 | 3 | 2.89 | 6.48 | 2.9 | 6.5 | 2.9 | +0.01 | +50 | 0 | 0 |
| 2024/12/16 | 21.65 | -0.15 | -0.69 | 108 | 233.28 | 1 | 0.93 | 2.19 | 0.94 | 2.18 | 0.93 | -0.01 | -50 | 0 | 0 |
| 2024/12/13 | 21.8 | -0.05 | -0.23 | 69 | 149.72 | 1 | 1.45 | 2.18 | 1.46 | 2.17 | 1.45 | -0.01 | -50 | 0 | 0 |
| 2024/12/12 | 21.85 | -0.2 | -0.91 | 80 | 176.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 22.05 | +0.1 | +0.46 | 50 | 110.12 | 2 | 4 | 4.38 | 3.98 | 4.39 | 3.99 | +0.01 | +25 | 0 | 0 |
| 2024/12/10 | 21.95 | -0.15 | -0.68 | 55 | 120.65 | 1 | 1.81 | 2.19 | 1.81 | 2.19 | 1.82 | +0.01 | +50 | 0 | 0 |
| 2024/12/09 | 22.1 | +0.1 | +0.45 | 56 | 122.04 | 5 | 8.96 | 10.99 | 9.01 | 11.03 | 9.03 | +0.03 | +60 | 0 | 0 |
| 2024/12/06 | 22 | +0 | +0 | 38 | 83.08 | 1 | 2.66 | 2.22 | 2.67 | 2.2 | 2.65 | -0.02 | -200 | 0 | 0 |
| 2024/12/05 | 22 | +0 | +0 | 115 | 254.27 | 12 | 10.43 | 26.52 | 10.43 | 26.57 | 10.45 | +0.06 | +45.83 | 0 | 0 |
| 2024/12/04 | 22 | +0.2 | +0.92 | 35 | 77.13 | 1 | 2.85 | 2.2 | 2.85 | 2.2 | 2.85 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 21.8 | +0.05 | +0.23 | 32 | 69.8 | 1 | 3.12 | 2.19 | 3.14 | 2.18 | 3.12 | -0.01 | -100 | 0 | 0 |
| 2024/12/02 | 21.75 | -0.1 | -0.46 | 75 | 163.89 | 3 | 3.99 | 6.54 | 3.99 | 6.53 | 3.98 | -0.01 | -50 | 0 | 0 |
| 2024/11/29 | 21.85 | +0 | +0 | 82 | 179.39 | 12 | 14.57 | 26.52 | 14.78 | 26.57 | 14.81 | +0.06 | +45.83 | 0 | 0 |
| 2024/11/28 | 21.85 | -0.25 | -1.13 | 76 | 166.84 | 3 | 3.93 | 6.58 | 3.94 | 6.55 | 3.93 | -0.02 | -66.67 | 0 | 0 |
| 2024/11/27 | 22.1 | -0.2 | -0.9 | 74 | 164.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 22.3 | -0.1 | -0.45 | 33 | 74.03 | 2 | 6.03 | 4.47 | 6.04 | 4.51 | 6.09 | +0.04 | +200 | 0 | 0 |
| 2024/11/25 | 22.4 | +0.1 | +0.45 | 76 | 170.59 | 11 | 14.51 | 24.66 | 14.45 | 24.88 | 14.58 | +0.23 | +204.55 | 0 | 0 |
| 2024/11/22 | 22.3 | +0 | +0 | 148 | 329.58 | 8 | 5.41 | 17.89 | 5.43 | 17.84 | 5.41 | -0.06 | -68.75 | 0 | 0 |
| 2024/11/21 | 22.3 | -0.2 | -0.89 | 54 | 120.38 | 1 | 1.85 | 2.25 | 1.86 | 2.23 | 1.85 | -0.01 | -150 | 0 | 0 |
| 2024/11/20 | 22.5 | -0.05 | -0.22 | 102 | 227.86 | 8 | 7.84 | 17.8 | 7.81 | 17.94 | 7.87 | +0.14 | +181.25 | 0 | 0 |
| 2024/11/19 | 22.55 | +0.25 | +1.12 | 25 | 56.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 22.3 | -0.1 | -0.45 | 48 | 107.75 | 1 | 2.07 | 2.25 | 2.08 | 2.23 | 2.07 | -0.01 | -100 | 0 | 0 |
| 2024/11/15 | 22.4 | +0 | +0 | 100 | 222.83 | 6 | 6.02 | 13.48 | 6.05 | 13.43 | 6.03 | -0.05 | -83.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
