2483
22.8
TWD+0.10 (0.44%)
2024.09.06收盤
百容-法人買賣
百容最新法人買賣狀況
整理百容最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的30.61%;其中外資買進15張、佔全市場比重的30.61%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出9張、佔全市場比重的18.37%;其中外資賣出7張、佔全市場比重的14.29%;自營商賣出2張、佔全市場比重的4.08%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對百容持股淨買入(+)/淨賣出(-)張數為+6張,均價為NT$22.76元。
開盤價
22.55
收盤價
22.8
當日範圍
22.55 - 22.85
成交張數
49
開盤價(昨)
22.8
收盤價(昨)
22.7
昨日範圍
22.55 - 22.85
成交張數(昨)
164
成交金額
111.52萬
成交金額(昨)
372.44萬
52週範圍
22.6 - 27.45
發行股數
1億
市值
25億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
22.55
收盤價
22.8
成交張數
49
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 15 | 7 | +8 | 連9賣→買 |
金額(元) | 34.1萬 | 15.9萬 | +18萬 | ||
均價(元) | 22.76 | 22.76 | 22.76 | ||
佔成交比重(%) | 30.6% | 14.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 22.76 | 22.76 | 22.76 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 2 | -2 | 連2無→連3賣 |
金額(元) | 0 | 4.6萬 | -5萬 | ||
均價(元) | 22.76 | 22.76 | 22.76 | ||
佔成交比重(%) | 0.0% | 4.1% | 不適用 | ||
三大法人 | 張數 | 15 | 9 | +6 | 連9賣→買 |
金額(元) | 34.1萬 | 20.5萬 | +14萬 | ||
均價(元) | 22.76 | 22.76 | 22.76 | ||
佔成交比重(%) | 30.6% | 18.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
22.55
收盤價
22.8
成交張數
49
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 22.8 | +0.1 | +0.44 | 49 | 15 | 7 | +8 | 1,747 | +1.6 | 0 | 0 | +0 | 0 | 2 | -2 | 15 | 9 | +6 |
09/05 | 22.7 | +0 | +0 | 164 | 22 | 62 | -40 | 1,739 | +1.59 | 0 | 0 | +0 | 0 | 4 | -4 | 22 | 66 | -44 |
09/04 | 22.7 | -0.8 | -3.4 | 304 | 19 | 203 | -184 | 1,776 | +1.63 | 0 | 0 | +0 | 0 | 11 | -11 | 19 | 214 | -195 |
09/03 | 23.5 | +0.1 | +0.43 | 51 | 0 | 25 | -25 | 1,959 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 25 | -25 |
09/02 | 23.4 | -0.1 | -0.43 | 41 | 2 | 29 | -27 | 1,984 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 29 | -27 |
08/30 | 23.5 | +0 | +0 | 57 | 3 | 33 | -30 | 2,011 | +1.84 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 33 | -29 |
08/29 | 23.5 | +0 | +0 | 43 | 3 | 30 | -27 | 2,041 | +1.87 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 32 | -29 |
08/28 | 23.5 | +0.15 | +0.64 | 107 | 11 | 65 | -54 | 2,068 | +1.9 | 0 | 0 | +0 | 3 | 0 | +3 | 14 | 65 | -51 |
08/27 | 23.35 | -0.4 | -1.68 | 128 | 22 | 44 | -22 | 2,126 | +1.95 | 0 | 0 | +0 | 4 | 1 | +3 | 26 | 45 | -19 |
08/26 | 23.75 | -0.25 | -1.04 | 82 | 5 | 21 | -16 | 2,148 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 21 | -16 |
08/23 | 24 | +0.1 | +0.42 | 93 | 44 | 34 | +10 | 2,164 | +1.98 | 0 | 0 | +0 | 0 | 4 | -4 | 44 | 38 | +6 |
08/22 | 23.9 | +0.2 | +0.84 | 87 | 17 | 20 | -3 | 2,155 | +1.98 | 0 | 0 | +0 | 0 | 2 | -2 | 17 | 22 | -5 |
08/21 | 23.7 | +0.35 | +1.5 | 303 | 190 | 147 | +43 | 2,158 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 147 | +43 |
08/20 | 23.35 | +0 | +0 | 311 | 56 | 12 | +44 | 2,031 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 12 | +44 |
08/19 | 23.35 | +0 | +0 | 50 | 7 | 14 | -7 | 1,982 | +1.82 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 15 | -8 |
08/16 | 23.35 | +0.1 | +0.43 | 102 | 23 | 11 | +12 | 1,989 | +1.82 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 11 | +13 |
08/15 | 23.25 | -0.15 | -0.64 | 64 | 10 | 24 | -14 | 1,977 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 24 | -14 |
08/14 | 23.4 | -0.05 | -0.21 | 107 | 16 | 26 | -10 | 1,991 | +1.83 | 0 | 0 | +0 | 1 | 16 | -15 | 17 | 42 | -25 |
08/13 | 23.45 | -0.15 | -0.64 | 67 | 1 | 32 | -31 | 2,053 | +1.88 | 0 | 0 | +0 | 0 | 8 | -8 | 1 | 40 | -39 |
08/12 | 23.6 | +0.15 | +0.64 | 44 | 14 | 12 | +2 | 2,084 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 12 | +2 |
08/09 | 23.45 | +0.35 | +1.52 | 192 | 115 | 47 | +68 | 2,083 | +1.91 | 0 | 0 | +0 | 3 | 3 | +0 | 118 | 50 | +68 |
08/08 | 23.1 | -0.55 | -2.33 | 116 | 51 | 39 | +12 | 2,015 | +1.85 | 0 | 0 | +0 | 0 | 7 | -7 | 51 | 46 | +5 |
08/07 | 23.65 | +1.05 | +4.65 | 235 | 126 | 75 | +51 | 2,003 | +1.84 | 0 | 0 | +0 | 15 | 0 | +15 | 141 | 75 | +66 |
08/06 | 22.6 | -0.65 | -2.8 | 542 | 118 | 211 | -93 | 1,952 | +1.79 | 0 | 0 | +0 | 11 | 5 | +6 | 129 | 216 | -87 |
08/05 | 23.25 | -2.55 | -9.88 | 620 | 16 | 359 | -343 | 2,045 | +1.87 | 0 | 0 | +0 | 13 | 8 | +5 | 29 | 367 | -338 |
08/02 | 25.8 | -0.55 | -2.09 | 174 | 10 | 77 | -67 | 2,380 | +2.18 | 0 | 0 | +0 | 1 | 3 | -2 | 11 | 80 | -69 |
08/01 | 26.35 | +0.55 | +2.13 | 228 | 105 | 25 | +80 | 2,447 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 25 | +80 |
07/31 | 25.8 | +0.4 | +1.57 | 132 | 44 | 38 | +6 | 2,372 | +2.17 | 0 | 0 | +0 | 0 | 3 | -3 | 44 | 41 | +3 |
07/30 | 25.4 | +0.45 | +1.8 | 129 | 73 | 12 | +61 | 2,364 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 12 | +61 |
07/29 | 24.95 | -0.1 | -0.4 | 235 | 75 | 104 | -29 | 2,303 | +2.11 | 0 | 0 | +0 | 0 | 22 | -22 | 75 | 126 | -51 |
07/26 | 25.05 | +0.2 | +0.8 | 422 | 126 | 230 | -104 | 2,326 | +2.13 | 0 | 0 | +0 | 6 | 51 | -45 | 132 | 281 | -149 |
07/23 | 24.85 | +0.05 | +0.2 | 121 | 37 | 64 | -27 | 2,379 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 64 | -27 |
07/22 | 24.8 | -0.6 | -2.36 | 533 | 293 | 136 | +157 | 2,406 | +2.21 | 0 | 0 | +0 | 11 | 6 | +5 | 304 | 142 | +162 |
07/19 | 25.4 | -1 | -3.79 | 524 | 10 | 282 | -272 | 2,248 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 282 | -272 |
07/18 | 26.4 | -0.5 | -1.86 | 253 | 14 | 89 | -75 | 2,520 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 89 | -75 |
07/17 | 26.9 | +0.35 | +1.32 | 364 | 154 | 41 | +113 | 2,595 | +2.38 | 0 | 0 | +0 | 0 | 2 | -2 | 154 | 43 | +111 |
07/16 | 26.55 | +0.1 | +0.38 | 208 | 51 | 46 | +5 | 2,482 | +2.27 | 0 | 0 | +0 | 3 | 3 | +0 | 54 | 49 | +5 |
07/15 | 26.45 | -0.35 | -1.31 | 252 | 19 | 89 | -70 | 2,477 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 89 | -70 |
07/12 | 26.8 | +0.15 | +0.56 | 296 | 172 | 19 | +153 | 2,547 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 19 | +153 |
07/11 | 26.65 | +0 | +0 | 232 | 59 | 52 | +7 | 2,394 | +2.19 | 0 | 0 | +0 | 3 | 4 | -1 | 62 | 56 | +6 |
07/10 | 26.65 | +0.1 | +0.38 | 96 | 16 | 17 | -1 | 2,389 | +2.19 | 0 | 0 | +0 | 8 | 0 | +8 | 24 | 17 | +7 |
07/09 | 26.55 | -0.25 | -0.93 | 305 | 82 | 42 | +40 | 2,390 | +2.19 | 0 | 0 | +0 | 11 | 0 | +11 | 93 | 42 | +51 |
07/08 | 26.8 | -0.5 | -1.83 | 413 | 40 | 124 | -84 | 2,350 | +2.15 | 0 | 0 | +0 | 3 | 0 | +3 | 43 | 124 | -81 |
07/05 | 27.3 | -0.15 | -0.55 | 527 | 278 | 25 | +253 | 2,434 | +2.23 | 0 | 0 | +0 | 2 | 0 | +2 | 280 | 25 | +255 |
07/04 | 27.45 | +0.05 | +0.18 | 713 | 225 | 153 | +72 | 2,181 | +2 | 0 | 0 | +0 | 2 | 0 | +2 | 227 | 153 | +74 |
07/03 | 27.4 | +0.55 | +2.05 | 833 | 419 | 51 | +368 | 2,109 | +1.93 | 0 | 0 | +0 | 2 | 2 | +0 | 421 | 53 | +368 |
07/02 | 26.85 | +0.2 | +0.75 | 381 | 143 | 27 | +116 | 1,740 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 27 | +116 |
07/01 | 26.65 | -0.1 | -0.37 | 783 | 241 | 125 | +116 | 1,623 | +1.49 | 0 | 0 | +0 | 2 | 0 | +2 | 243 | 125 | +118 |
06/28 | 26.75 | +0.2 | +0.75 | 305 | 46 | 53 | -7 | 1,507 | +1.38 | 0 | 0 | +0 | 2 | 7 | -5 | 48 | 60 | -12 |
06/27 | 26.55 | +0.4 | +1.53 | 492 | 144 | 77 | +67 | 1,511 | +1.39 | 0 | 0 | +0 | 38 | 7 | +31 | 182 | 84 | +98 |
06/26 | 26.15 | +0.45 | +1.75 | 349 | 180 | 133 | +47 | 1,439 | +1.32 | 0 | 0 | +0 | 0 | 6 | -6 | 180 | 139 | +41 |
06/25 | 25.7 | +0 | +0 | 143 | 64 | 46 | +18 | 1,356 | +1.24 | 0 | 0 | +0 | 1 | 4 | -3 | 65 | 50 | +15 |
06/24 | 25.7 | +0 | +0 | 131 | 43 | 18 | +25 | 1,333 | +1.22 | 0 | 0 | +0 | 1 | 1 | +0 | 44 | 19 | +25 |
06/21 | 25.7 | +0.2 | +0.78 | 292 | 70 | 28 | +42 | 1,308 | +1.2 | 0 | 0 | +0 | 0 | 4 | -4 | 70 | 32 | +38 |
06/20 | 25.5 | +0.25 | +0.99 | 213 | 92 | 22 | +70 | 1,265 | +1.16 | 0 | 0 | +0 | 3 | 0 | +3 | 95 | 22 | +73 |
06/19 | 25.25 | -0.1 | -0.39 | 203 | 25 | 18 | +7 | 1,191 | +1.09 | 0 | 0 | +0 | 12 | 0 | +12 | 37 | 18 | +19 |
06/18 | 25.35 | -0.15 | -0.59 | 100 | 13 | 26 | -13 | 1,191 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 26 | -13 |
06/17 | 25.5 | +0 | +0 | 233 | 81 | 27 | +54 | 1,235 | +1.13 | 0 | 0 | +0 | 0 | 2 | -2 | 81 | 29 | +52 |
06/14 | 25.5 | +0.25 | +0.99 | 158 | 47 | 13 | +34 | 1,151 | +1.06 | 0 | 0 | +0 | 0 | 2 | -2 | 47 | 15 | +32 |
06/13 | 25.25 | -0.05 | -0.2 | 146 | 38 | 38 | +0 | 1,117 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 38 | +0 |
06/12 | 25.3 | +0.05 | +0.2 | 254 | 33 | 38 | -5 | 1,117 | +1.02 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 39 | -6 |
06/11 | 25.25 | -0.1 | -0.39 | 205 | 15 | 51 | -36 | 1,130 | +1.04 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 52 | -37 |
06/07 | 25.35 | +0.05 | +0.2 | 171 | 70 | 5 | +65 | 1,237 | +1.13 | 0 | 0 | +0 | 3 | 1 | +2 | 73 | 6 | +67 |
06/06 | 25.3 | -0.2 | -0.78 | 264 | 25 | 96 | -71 | 1,205 | +1.1 | 0 | 0 | +0 | 2 | 1 | +1 | 27 | 97 | -70 |
06/05 | 25.5 | +0.05 | +0.2 | 309 | 81 | 48 | +33 | 1,310 | +1.2 | 0 | 0 | +0 | 6 | 1 | +5 | 87 | 49 | +38 |
06/04 | 25.45 | -1.05 | -3.96 | 1,063 | 266 | 160 | +106 | 1,277 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 266 | 160 | +106 |
06/03 | 26.5 | +0 | +0 | 405 | 68 | 80 | -12 | 1,171 | +1.07 | 0 | 0 | +0 | 6 | 0 | +6 | 74 | 80 | -6 |
05/31 | 26.5 | +0.25 | +0.95 | 811 | 162 | 100 | +62 | 1,167 | +1.07 | 0 | 0 | +0 | 10 | 3 | +7 | 172 | 103 | +69 |
05/30 | 26.25 | -0.85 | -3.14 | 644 | 102 | 47 | +55 | 1,100 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 47 | +55 |
05/29 | 27.1 | -0.1 | -0.37 | 765 | 153 | 55 | +98 | 1,072 | +0.98 | 0 | 0 | +0 | 1 | 0 | +1 | 154 | 55 | +99 |
05/28 | 27.2 | +0.25 | +0.93 | 1,100 | 226 | 219 | +7 | 967 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 226 | 219 | +7 |
05/27 | 26.95 | +1.25 | +4.86 | 1,744 | 306 | 344 | -38 | 952 | +0.87 | 0 | 0 | +0 | 5 | 5 | +0 | 311 | 349 | -38 |
05/24 | 25.7 | -0.85 | -3.2 | 1,730 | 353 | 211 | +142 | 990 | +0.91 | 0 | 0 | +0 | 3 | 3 | +0 | 356 | 214 | +142 |
05/23 | 26.55 | +1.6 | +6.41 | 5,679 | 624 | 791 | -167 | 848 | +0.78 | 0 | 0 | +0 | 4 | 13 | -9 | 628 | 804 | -176 |
05/22 | 24.95 | +0.65 | +2.67 | 676 | 105 | 65 | +40 | 976 | +0.9 | 0 | 0 | +0 | 0 | 8 | -8 | 105 | 73 | +32 |
05/21 | 24.3 | +0 | +0 | 65 | 9 | 5 | +4 | 917 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
05/20 | 24.3 | +0.05 | +0.21 | 90 | 23 | 8 | +15 | 913 | +0.84 | 0 | 0 | +0 | 3 | 0 | +3 | 26 | 8 | +18 |
05/17 | 24.25 | +0.05 | +0.21 | 127 | 27 | 9 | +18 | 898 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 9 | +18 |
05/16 | 24.2 | +0.1 | +0.41 | 80 | 31 | 2 | +29 | 830 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 2 | +29 |
05/15 | 24.1 | -0.05 | -0.21 | 108 | 37 | 6 | +31 | 801 | +0.73 | 0 | 0 | +0 | 5 | 0 | +5 | 42 | 6 | +36 |
05/14 | 24.15 | +0.15 | +0.62 | 149 | 77 | 20 | +57 | 770 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 20 | +57 |
05/13 | 24 | -0.05 | -0.21 | 53 | 10 | 15 | -5 | 713 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 15 | -5 |
05/10 | 24.05 | +0.05 | +0.21 | 62 | 13 | 1 | +12 | 718 | +0.66 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 1 | +13 |
05/09 | 24 | -0.1 | -0.41 | 209 | 58 | 62 | -4 | 706 | +0.65 | 0 | 0 | +0 | 3 | 0 | +3 | 61 | 62 | -1 |
05/08 | 24.1 | -0.3 | -1.23 | 131 | 11 | 10 | +1 | 706 | +0.65 | 0 | 0 | +0 | 3 | 0 | +3 | 14 | 10 | +4 |
05/07 | 24.4 | +0.05 | +0.21 | 167 | 15 | 44 | -29 | 705 | +0.65 | 0 | 0 | +0 | 5 | 0 | +5 | 20 | 44 | -24 |
05/06 | 24.35 | +0.75 | +3.18 | 260 | 57 | 18 | +39 | 682 | +0.63 | 0 | 0 | +0 | 7 | 2 | +5 | 64 | 20 | +44 |
05/03 | 23.6 | +0.15 | +0.64 | 58 | 3 | 1 | +2 | 643 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
05/02 | 23.45 | +0.05 | +0.21 | 22 | 5 | 3 | +2 | 641 | +0.59 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 3 | +3 |
04/30 | 23.4 | +0.1 | +0.43 | 30 | 6 | 5 | +1 | 639 | +0.59 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 6 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。