百容－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

百容最新法人買賣狀況

整理百容最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的4.7%；其中外資買進6張、佔全市場比重的4.03%；自營商買進1張、佔全市場比重的0.67%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的0.67%；其中外資賣出1張、佔全市場比重的0.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對百容持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$19.44元。

開盤價

19.5

收盤價

19.25

當日範圍

19.25 - 19.55

成交張數

149

開盤價(昨)

19.45

收盤價(昨)

19.45

昨日範圍

19.45 - 19.6

成交張數(昨)

成交金額

289.71萬

成交金額(昨)

116.94萬

52週範圍

14.6 - 23.85

發行股數

1億

市值

21億

三大法人買賣超－當日

資料時間：2025/09/11

開盤價

19.5

收盤價

19.25

成交張數

149

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	6	1	+5	無→買
	金額(元)	11.7萬	1.9萬	+10萬
	均價(元)	19.44	19.44	19.44
	佔成交比重(%)	4.0%	0.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.44	19.44	19.44
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	賣→買
	金額(元)	1.9萬	0	+2萬
	均價(元)	19.44	19.44	19.44
	佔成交比重(%)	0.7%	0.0%	不適用
三大法人	張數	7	1	+6	賣→買
	金額(元)	13.6萬	1.9萬	+12萬
	均價(元)	19.44	19.44	19.44
	佔成交比重(%)	4.7%	0.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/11

開盤價

19.5

收盤價

19.25

成交張數

149

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	19.25	-0.2	-1.03	149	6	1	+5	895	+0.82	0	0	+0	1	0	+1	7	1	+6
2025/09/10	19.45	+0	+0	60	1	1	+0	890	+0.82	0	0	+0	0	1	-1	1	2	-1
2025/09/09	19.45	-0.05	-0.26	38	5	1	+4	890	+0.82	0	0	+0	1	0	+1	6	1	+5
2025/09/08	19.5	+0	+0	98	8	5	+3	886	+0.81	0	0	+0	0	0	+0	8	5	+3
2025/09/05	19.5	+0	+0	97	3	2	+1	883	+0.81	0	0	+0	3	0	+3	6	2	+4
2025/09/04	19.5	+0.05	+0.26	24	1	1	+0	882	+0.81	0	0	+0	0	0	+0	1	1	+0
2025/09/03	19.45	+0	+0	67	6	3	+3	882	+0.81	0	0	+0	0	0	+0	6	3	+3
2025/09/02	19.45	-0.25	-1.27	99	13	2	+11	879	+0.81	0	0	+0	1	0	+1	14	2	+12
2025/09/01	19.7	-0.2	-1.01	56	1	8	-7	868	+0.8	0	0	+0	0	0	+0	1	8	-7
2025/08/29	19.9	+0.05	+0.25	34	1	1	+0	875	+0.8	0	0	+0	1	0	+1	2	1	+1
2025/08/28	19.85	-0.15	-0.75	34	0	4	-4	875	+0.8	0	0	+0	0	4	-4	0	8	-8
2025/08/27	20	+0.25	+1.27	89	10	5	+5	879	+0.81	0	0	+0	1	0	+1	11	5	+6
2025/08/26	19.75	-0.05	-0.25	30	8	5	+3	874	+0.8	0	0	+0	1	0	+1	9	5	+4
2025/08/25	19.8	-0.05	-0.25	47	1	18	-17	871	+0.8	0	0	+0	0	0	+0	1	18	-17
2025/08/22	19.85	+0	+0	49	3	1	+2	888	+0.81	0	0	+0	1	0	+1	4	1	+3
2025/08/21	19.85	+0	+0	49	3	4	-1	886	+0.81	0	0	+0	0	0	+0	3	4	-1
2025/08/20	19.85	-0.5	-2.46	189	4	19	-15	887	+0.81	0	0	+0	1	1	+0	5	20	-15
2025/08/19	20.35	+0.2	+0.99	202	10	6	+4	902	+0.83	0	0	+0	0	0	+0	10	6	+4
2025/08/18	20.15	+0.15	+0.75	275	11	7	+4	898	+0.82	0	0	+0	0	0	+0	11	7	+4
2025/08/15	20	+0.3	+1.52	270	11	12	-1	894	+0.82	0	0	+0	4	1	+3	15	13	+2
2025/08/14	19.7	+0	+0	49	0	6	-6	895	+0.82	0	0	+0	0	0	+0	0	6	-6
2025/08/13	19.7	+0.1	+0.51	127	5	10	-5	901	+0.83	0	0	+0	1	0	+1	6	10	-4
2025/08/12	19.6	-0.1	-0.51	119	7	14	-7	906	+0.83	0	0	+0	0	0	+0	7	14	-7
2025/08/11	19.7	+1.35	+7.36	506	17	31	-14	913	+0.84	0	0	+0	30	0	+30	47	31	+16
2025/08/08	18.35	+0.25	+1.38	19	1	2	-1	927	+0.85	0	0	+0	0	1	-1	1	3	-2
2025/08/07	18.1	-0.1	-0.55	42	2	0	+2	928	+0.85	0	0	+0	0	0	+0	2	0	+2
2025/08/06	18.2	+0.15	+0.83	34	1	2	-1	926	+0.85	0	0	+0	0	0	+0	1	2	-1
2025/08/05	18.05	+0.3	+1.69	45	1	11	-10	927	+0.85	0	0	+0	0	1	-1	1	12	-11
2025/08/04	17.75	+0.25	+1.43	22	1	1	+0	937	+0.86	0	0	+0	0	1	-1	1	2	-1
2025/08/01	17.5	+0	+0	30	2	5	-3	937	+0.86	0	0	+0	0	0	+0	2	5	-3
2025/07/31	17.5	+0.05	+0.29	50	0	2	-2	940	+0.86	0	0	+0	2	0	+2	2	2	+0
2025/07/30	17.45	+0.05	+0.29	11	1	0	+1	942	+0.86	0	0	+0	0	0	+0	1	0	+1
2025/07/29	17.4	-0.1	-0.57	6	1	1	+0	941	+0.86	0	0	+0	1	0	+1	2	1	+1
2025/07/28	17.5	+0.65	+3.86	85	0	9	-9	941	+0.86	0	0	+0	0	0	+0	0	9	-9
2025/07/25	16.85	+0.05	+0.3	35	0	1	-1	950	+0.87	0	0	+0	0	1	-1	0	2	-2
2025/07/24	16.8	-0.2	-1.18	34	0	1	-1	951	+0.87	0	0	+0	0	0	+0	0	1	-1
2025/07/23	17	+0.1	+0.59	37	2	1	+1	952	+0.87	0	0	+0	5	0	+5	7	1	+6
2025/07/22	16.9	-0.2	-1.17	39	0	1	-1	951	+0.87	0	0	+0	1	0	+1	1	1	+0
2025/07/21	17.1	-0.1	-0.58	40	1	0	+1	952	+0.87	0	0	+0	0	0	+0	1	0	+1
2025/07/18	17.2	+0	+0	17	0	1	-1	951	+0.87	0	0	+0	1	0	+1	1	1	+0
2025/07/17	17.2	-0.05	-0.29	18	2	2	+0	952	+0.87	0	0	+0	2	0	+2	4	2	+2
2025/07/16	17.25	+0.15	+0.88	62	14	0	+14	952	+0.87	0	0	+0	1	1	+0	15	1	+14
2025/07/15	17.1	+0	+0	37	2	1	+1	938	+0.86	0	0	+0	1	1	+0	3	2	+1
2025/07/14	17.1	-0.1	-0.58	3	2	1	+1	937	+0.86	0	0	+0	0	0	+0	2	1	+1
2025/07/11	17.2	+0.1	+0.58	24	4	0	+4	936	+0.86	0	0	+0	0	0	+0	4	0	+4
2025/07/10	17.1	-0.1	-0.58	35	0	2	-2	932	+0.85	0	0	+0	0	1	-1	0	3	-3
2025/07/09	17.2	+0	+0	62	0	1	-1	934	+0.86	0	0	+0	0	0	+0	0	1	-1
2025/07/08	17.2	-0.05	-0.29	16	3	1	+2	935	+0.86	0	0	+0	1	0	+1	4	1	+3
2025/07/07	17.25	-0.15	-0.86	7	0	1	-1	933	+0.86	0	0	+0	0	0	+0	0	1	-1
2025/07/04	17.4	-0.05	-0.29	4	3	0	+3	934	+0.86	0	0	+0	0	0	+0	3	0	+3
2025/07/03	17.45	+0.15	+0.87	11	3	1	+2	931	+0.85	0	0	+0	1	1	+0	4	2	+2
2025/07/02	17.3	-0.1	-0.57	32	1	1	+0	929	+0.85	0	0	+0	0	1	-1	1	2	-1
2025/07/01	17.4	+0.1	+0.58	11	7	0	+7	929	+0.85	0	0	+0	0	0	+0	7	0	+7
2025/06/30	17.3	-0.3	-1.7	19	2	0	+2	922	+0.85	0	0	+0	1	5	-4	3	5	-2
2025/06/27	17.6	+0.2	+1.15	29	11	0	+11	920	+0.84	0	0	+0	0	13	-13	11	13	-2
2025/06/26	17.4	-0.2	-1.14	52	14	0	+14	909	+0.83	0	0	+0	0	2	-2	14	2	+12
2025/06/25	17.6	+0.05	+0.28	44	4	1	+3	895	+0.82	0	0	+0	0	2	-2	4	3	+1
2025/06/24	17.55	+0.35	+2.03	24	8	1	+7	892	+0.82	0	0	+0	0	0	+0	8	1	+7
2025/06/23	17.2	+0	+0	11	1	7	-6	885	+0.81	0	0	+0	0	0	+0	1	7	-6
2025/06/20	17.2	-0.5	-2.82	15	1	6	-5	891	+0.82	0	0	+0	0	1	-1	1	7	-6
2025/06/19	17.7	-0.1	-0.56	22	2	15	-13	896	+0.82	0	0	+0	0	1	-1	2	16	-14
2025/06/18	17.8	+0.15	+0.85	26	2	2	+0	909	+0.83	0	0	+0	0	5	-5	2	7	-5
2025/06/17	17.65	+0.05	+0.28	20	2	5	-3	909	+0.83	0	0	+0	0	3	-3	2	8	-6
2025/06/16	17.6	-0.05	-0.28	32	6	2	+4	912	+0.84	0	0	+0	3	1	+2	9	3	+6
2025/06/13	17.65	-0.65	-3.55	144	3	23	-20	908	+0.83	0	0	+0	2	3	-1	5	26	-21
2025/06/12	18.3	-0.05	-0.27	5	1	0	+1	928	+0.85	0	0	+0	0	0	+0	1	0	+1
2025/06/11	18.35	-0.15	-0.81	44	6	1	+5	927	+0.85	0	0	+0	1	0	+1	7	1	+6
2025/06/10	18.5	+0	+0	100	10	1	+9	922	+0.85	0	0	+0	3	1	+2	13	2	+11
2025/06/09	18.5	-0.05	-0.27	78	0	38	-38	913	+0.84	0	0	+0	2	0	+2	2	38	-36
2025/06/05	18.65	+0.15	+0.81	58	3	1	+2	951	+0.87	0	0	+0	0	1	-1	3	2	+1
2025/06/04	18.5	-0.05	-0.27	58	9	0	+9	949	+0.87	0	0	+0	1	2	-1	10	2	+8
2025/06/03	18.55	-0.1	-0.54	31	0	3	-3	940	+0.86	0	0	+0	0	0	+0	0	3	-3
2025/06/02	18.65	-0.05	-0.27	20	0	3	-3	943	+0.86	0	0	+0	0	2	-2	0	5	-5
2025/05/29	18.7	+0.2	+1.08	11	0	1	-1	946	+0.87	0	0	+0	1	0	+1	1	1	+0
2025/05/28	18.5	+0	+0	24	1	2	-1	947	+0.87	0	0	+0	0	0	+0	1	2	-1
2025/05/27	18.5	-0.25	-1.33	33	4	1	+3	948	+0.87	0	0	+0	0	5	-5	4	6	-2
2025/05/26	18.75	-0.05	-0.27	17	9	1	+8	945	+0.87	0	0	+0	0	3	-3	9	4	+5
2025/05/23	18.8	+0	+0	38	1	2	-1	936	+0.86	0	0	+0	0	1	-1	1	3	-2
2025/05/22	18.8	+0	+0	39	1	2	-1	938	+0.86	0	0	+0	0	0	+0	1	2	-1
2025/05/21	18.8	+0.1	+0.53	36	11	1	+10	938	+0.86	0	0	+0	3	0	+3	14	1	+13
2025/05/20	18.7	+0.15	+0.81	53	5	1	+4	928	+0.85	0	0	+0	2	0	+2	7	1	+6
2025/05/19	18.55	-0.05	-0.27	50	2	5	-3	924	+0.85	0	0	+0	0	1	-1	2	6	-4
2025/05/16	18.6	+0	+0	53	2	3	-1	927	+0.85	0	0	+0	0	0	+0	2	3	-1
2025/05/15	18.6	-0.2	-1.06	32	0	17	-17	929	+0.85	0	0	+0	1	0	+1	1	17	-16
2025/05/14	18.8	+0.3	+1.62	54	5	2	+3	946	+0.87	0	0	+0	6	0	+6	11	2	+9
2025/05/13	18.5	+0.05	+0.27	163	1	1	+0	943	+0.86	0	0	+0	1	0	+1	2	1	+1
2025/05/12	18.45	+0	+0	50	2	4	-2	943	+0.86	0	0	+0	0	0	+0	2	4	-2
2025/05/09	18.45	+0.2	+1.1	43	7	0	+7	946	+0.87	0	0	+0	2	0	+2	9	0	+9
2025/05/08	18.25	-0.05	-0.27	86	0	3	-3	939	+0.86	0	0	+0	1	0	+1	1	3	-2
2025/05/07	18.3	+0.1	+0.55	34	8	1	+7	942	+0.86	0	0	+0	2	5	-3	10	6	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務