百容－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

百容最新法人買賣狀況

整理百容最新交易日(2025/11/04) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的8.57%；其中外資買進12張、佔全市場比重的5.71%；自營商買進6張、佔全市場比重的2.86%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出17張、佔全市場比重的8.1%；其中外資賣出13張、佔全市場比重的6.19%；自營商賣出4張、佔全市場比重的1.9%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對百容持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$20.54元。

開盤價

20.45

收盤價

20.05

當日範圍

20.05 - 20.8

成交張數

210

開盤價(昨)

20.55

收盤價(昨)

20.45

昨日範圍

20.25 - 20.55

成交張數(昨)

成交金額

431.27萬

成交金額(昨)

136.55萬

52週範圍

14.6 - 23.3

發行股數

1億

市值

22億

三大法人買賣超－當日

資料時間：2025/11/04

開盤價

20.45

收盤價

20.05

成交張數

210

11/04當日		買進	賣出	買賣超	連買連賣
外資	張數	12	13	-1	連2買→賣
	金額(元)	24.6萬	26.7萬	-2萬
	均價(元)	20.54	20.54	20.54
	佔成交比重(%)	5.7%	6.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.54	20.54	20.54
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	6	4	+2	連2賣→買
	金額(元)	12.3萬	8.2萬	+4萬
	均價(元)	20.54	20.54	20.54
	佔成交比重(%)	2.9%	1.9%	不適用
三大法人	張數	18	17	+1	連3賣→連3買
	金額(元)	37.0萬	34.9萬	+2萬
	均價(元)	20.54	20.54	20.54
	佔成交比重(%)	8.6%	8.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/04

開盤價

20.45

收盤價

20.05

成交張數

210

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/04	20.05	-0.4	-1.96	210	12	13	-1	846	+0.78	0	0	+0	6	4	+2	18	17	+1
2025/11/03	20.45	-0.1	-0.49	67	21	5	+16	847	+0.78	0	0	+0	0	1	-1	21	6	+15
2025/10/31	20.55	+0.25	+1.23	40	14	4	+10	831	+0.77	0	0	+0	2	5	-3	16	9	+7
2025/10/30	20.3	+0.05	+0.25	36	0	6	-6	821	+0.76	0	0	+0	0	0	+0	0	6	-6
2025/10/29	20.25	+0.05	+0.25	71	1	12	-11	827	+0.77	0	0	+0	4	0	+4	5	12	-7
2025/10/28	20.2	-0.1	-0.49	72	1	5	-4	838	+0.78	0	0	+0	1	0	+1	2	5	-3
2025/10/27	20.3	-0.05	-0.25	60	1	5	-4	842	+0.78	0	0	+0	6	0	+6	7	5	+2
2025/10/23	20.35	+0.2	+0.99	134	5	1	+4	846	+0.78	0	0	+0	0	3	-3	5	4	+1
2025/10/22	20.15	+0	+0	106	9	0	+9	842	+0.78	0	0	+0	17	0	+17	26	0	+26
2025/10/21	20.15	+0	+0	75	0	10	-10	833	+0.77	0	0	+0	1	0	+1	1	10	-9
2025/10/20	20.15	+0.3	+1.51	209	14	8	+6	843	+0.78	0	0	+0	1	0	+1	15	8	+7
2025/10/17	19.85	-0.2	-1	98	3	5	-2	837	+0.78	0	0	+0	0	0	+0	3	5	-2
2025/10/16	20.05	+0.1	+0.5	260	45	7	+38	839	+0.78	0	0	+0	2	0	+2	47	7	+40
2025/10/15	19.95	-0.05	-0.25	80	0	4	-4	801	+0.74	0	0	+0	0	0	+0	0	4	-4
2025/10/14	20	-0.1	-0.5	105	26	5	+21	805	+0.75	0	0	+0	1	0	+1	27	5	+22
2025/10/13	20.1	-0.45	-2.19	32	5	1	+4	784	+0.73	0	0	+0	1	1	+0	6	2	+4
2025/10/09	20.55	+0.1	+0.49	24	1	1	+0	780	+0.71	0	0	+0	0	0	+0	1	1	+0
2025/10/08	20.45	-0.35	-1.68	43	4	8	-4	780	+0.71	0	0	+0	1	0	+1	5	8	-3
2025/10/07	20.8	+0.05	+0.24	48	1	15	-14	784	+0.72	0	0	+0	2	0	+2	3	15	-12
2025/10/03	20.75	+0.35	+1.72	93	14	22	-8	798	+0.73	0	0	+0	0	0	+0	14	22	-8
2025/10/02	20.4	-0.75	-3.55	171	25	17	+8	806	+0.74	0	0	+0	5	0	+5	30	17	+13
2025/10/01	21.15	-0.55	-2.53	106	11	21	-10	796	+0.73	0	0	+0	1	0	+1	12	21	-9
2025/09/30	21.7	+0.1	+0.46	64	10	4	+6	806	+0.74	0	0	+0	1	0	+1	11	4	+7
2025/09/26	21.6	-0.1	-0.46	153	12	29	-17	800	+0.73	0	0	+0	2	5	-3	14	34	-20
2025/09/25	21.7	+0	+0	285	11	14	-3	817	+0.75	0	0	+0	2	0	+2	13	14	-1
2025/09/24	21.7	+0.7	+3.33	266	41	15	+26	820	+0.75	0	0	+0	0	0	+0	41	15	+26
2025/09/23	21	+0.25	+1.2	498	21	67	-46	835	+0.77	0	0	+0	2	2	+0	23	69	-46
2025/09/22	20.75	+0.75	+3.75	294	4	6	-2	881	+0.81	0	0	+0	1	0	+1	5	6	-1
2025/09/19	20	+0.3	+1.52	95	0	3	-3	883	+0.81	0	0	+0	1	0	+1	1	3	-2
2025/09/18	19.7	+0.1	+0.51	39	1	9	-8	886	+0.81	0	0	+0	1	0	+1	2	9	-7
2025/09/17	19.6	+0.15	+0.77	56	5	2	+3	894	+0.82	0	0	+0	0	1	-1	5	3	+2
2025/09/16	19.45	+0.1	+0.52	84	0	5	-5	891	+0.82	0	0	+0	3	0	+3	3	5	-2
2025/09/15	19.35	+0	+0	59	2	1	+1	896	+0.82	0	0	+0	0	0	+0	2	1	+1
2025/09/12	19.35	+0.1	+0.52	56	0	0	+0	895	+0.82	0	0	+0	1	0	+1	1	0	+1
2025/09/11	19.25	-0.2	-1.03	149	6	1	+5	895	+0.82	0	0	+0	1	0	+1	7	1	+6
2025/09/10	19.45	+0	+0	60	1	1	+0	890	+0.82	0	0	+0	0	1	-1	1	2	-1
2025/09/09	19.45	-0.05	-0.26	38	5	1	+4	890	+0.82	0	0	+0	1	0	+1	6	1	+5
2025/09/08	19.5	+0	+0	98	8	5	+3	886	+0.81	0	0	+0	0	0	+0	8	5	+3
2025/09/05	19.5	+0	+0	97	3	2	+1	883	+0.81	0	0	+0	3	0	+3	6	2	+4
2025/09/04	19.5	+0.05	+0.26	24	1	1	+0	882	+0.81	0	0	+0	0	0	+0	1	1	+0
2025/09/03	19.45	+0	+0	67	6	3	+3	882	+0.81	0	0	+0	0	0	+0	6	3	+3
2025/09/02	19.45	-0.25	-1.27	99	13	2	+11	879	+0.81	0	0	+0	1	0	+1	14	2	+12
2025/09/01	19.7	-0.2	-1.01	56	1	8	-7	868	+0.8	0	0	+0	0	0	+0	1	8	-7
2025/08/29	19.9	+0.05	+0.25	34	1	1	+0	875	+0.8	0	0	+0	1	0	+1	2	1	+1
2025/08/28	19.85	-0.15	-0.75	34	0	4	-4	875	+0.8	0	0	+0	0	4	-4	0	8	-8
2025/08/27	20	+0.25	+1.27	89	10	5	+5	879	+0.81	0	0	+0	1	0	+1	11	5	+6
2025/08/26	19.75	-0.05	-0.25	30	8	5	+3	874	+0.8	0	0	+0	1	0	+1	9	5	+4
2025/08/25	19.8	-0.05	-0.25	47	1	18	-17	871	+0.8	0	0	+0	0	0	+0	1	18	-17
2025/08/22	19.85	+0	+0	49	3	1	+2	888	+0.81	0	0	+0	1	0	+1	4	1	+3
2025/08/21	19.85	+0	+0	49	3	4	-1	886	+0.81	0	0	+0	0	0	+0	3	4	-1
2025/08/20	19.85	-0.5	-2.46	189	4	19	-15	887	+0.81	0	0	+0	1	1	+0	5	20	-15
2025/08/19	20.35	+0.2	+0.99	202	10	6	+4	902	+0.83	0	0	+0	0	0	+0	10	6	+4
2025/08/18	20.15	+0.15	+0.75	275	11	7	+4	898	+0.82	0	0	+0	0	0	+0	11	7	+4
2025/08/15	20	+0.3	+1.52	270	11	12	-1	894	+0.82	0	0	+0	4	1	+3	15	13	+2
2025/08/14	19.7	+0	+0	49	0	6	-6	895	+0.82	0	0	+0	0	0	+0	0	6	-6
2025/08/13	19.7	+0.1	+0.51	127	5	10	-5	901	+0.83	0	0	+0	1	0	+1	6	10	-4
2025/08/12	19.6	-0.1	-0.51	119	7	14	-7	906	+0.83	0	0	+0	0	0	+0	7	14	-7
2025/08/11	19.7	+1.35	+7.36	506	17	31	-14	913	+0.84	0	0	+0	30	0	+30	47	31	+16
2025/08/08	18.35	+0.25	+1.38	19	1	2	-1	927	+0.85	0	0	+0	0	1	-1	1	3	-2
2025/08/07	18.1	-0.1	-0.55	42	2	0	+2	928	+0.85	0	0	+0	0	0	+0	2	0	+2
2025/08/06	18.2	+0.15	+0.83	34	1	2	-1	926	+0.85	0	0	+0	0	0	+0	1	2	-1
2025/08/05	18.05	+0.3	+1.69	45	1	11	-10	927	+0.85	0	0	+0	0	1	-1	1	12	-11
2025/08/04	17.75	+0.25	+1.43	22	1	1	+0	937	+0.86	0	0	+0	0	1	-1	1	2	-1
2025/08/01	17.5	+0	+0	30	2	5	-3	937	+0.86	0	0	+0	0	0	+0	2	5	-3
2025/07/31	17.5	+0.05	+0.29	50	0	2	-2	940	+0.86	0	0	+0	2	0	+2	2	2	+0
2025/07/30	17.45	+0.05	+0.29	11	1	0	+1	942	+0.86	0	0	+0	0	0	+0	1	0	+1
2025/07/29	17.4	-0.1	-0.57	6	1	1	+0	941	+0.86	0	0	+0	1	0	+1	2	1	+1
2025/07/28	17.5	+0.65	+3.86	85	0	9	-9	941	+0.86	0	0	+0	0	0	+0	0	9	-9
2025/07/25	16.85	+0.05	+0.3	35	0	1	-1	950	+0.87	0	0	+0	0	1	-1	0	2	-2
2025/07/24	16.8	-0.2	-1.18	34	0	1	-1	951	+0.87	0	0	+0	0	0	+0	0	1	-1
2025/07/23	17	+0.1	+0.59	37	2	1	+1	952	+0.87	0	0	+0	5	0	+5	7	1	+6
2025/07/22	16.9	-0.2	-1.17	39	0	1	-1	951	+0.87	0	0	+0	1	0	+1	1	1	+0
2025/07/21	17.1	-0.1	-0.58	40	1	0	+1	952	+0.87	0	0	+0	0	0	+0	1	0	+1
2025/07/18	17.2	+0	+0	17	0	1	-1	951	+0.87	0	0	+0	1	0	+1	1	1	+0
2025/07/17	17.2	-0.05	-0.29	18	2	2	+0	952	+0.87	0	0	+0	2	0	+2	4	2	+2
2025/07/16	17.25	+0.15	+0.88	62	14	0	+14	952	+0.87	0	0	+0	1	1	+0	15	1	+14
2025/07/15	17.1	+0	+0	37	2	1	+1	938	+0.86	0	0	+0	1	1	+0	3	2	+1
2025/07/14	17.1	-0.1	-0.58	3	2	1	+1	937	+0.86	0	0	+0	0	0	+0	2	1	+1
2025/07/11	17.2	+0.1	+0.58	24	4	0	+4	936	+0.86	0	0	+0	0	0	+0	4	0	+4
2025/07/10	17.1	-0.1	-0.58	35	0	2	-2	932	+0.85	0	0	+0	0	1	-1	0	3	-3
2025/07/09	17.2	+0	+0	62	0	1	-1	934	+0.86	0	0	+0	0	0	+0	0	1	-1
2025/07/08	17.2	-0.05	-0.29	16	3	1	+2	935	+0.86	0	0	+0	1	0	+1	4	1	+3
2025/07/07	17.25	-0.15	-0.86	7	0	1	-1	933	+0.86	0	0	+0	0	0	+0	0	1	-1
2025/07/04	17.4	-0.05	-0.29	4	3	0	+3	934	+0.86	0	0	+0	0	0	+0	3	0	+3
2025/07/03	17.45	+0.15	+0.87	11	3	1	+2	931	+0.85	0	0	+0	1	1	+0	4	2	+2
2025/07/02	17.3	-0.1	-0.57	32	1	1	+0	929	+0.85	0	0	+0	0	1	-1	1	2	-1
2025/07/01	17.4	+0.1	+0.58	11	7	0	+7	929	+0.85	0	0	+0	0	0	+0	7	0	+7
2025/06/30	17.3	-0.3	-1.7	19	2	0	+2	922	+0.85	0	0	+0	1	5	-4	3	5	-2
2025/06/27	17.6	+0.2	+1.15	29	11	0	+11	920	+0.84	0	0	+0	0	13	-13	11	13	-2
2025/06/26	17.4	-0.2	-1.14	52	14	0	+14	909	+0.83	0	0	+0	0	2	-2	14	2	+12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務