TWD

+0.75 (3.85%)

2025.06.27收盤

連宇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

連宇最新資券變化狀況

整理連宇最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-96張，其中買進141張、賣出237張、現償0張。累積至收盤連宇融資餘額為1,880張，狀態為「連2增-減」。

融券部分淨增減為+7張，其中買進17張、賣出24張、現償0張。累積至收盤連宇融券餘額為72張，狀態為「無-連2增」。

借券賣出部分淨增減為+30張，其中賣出30張、還券0張、調整0張。累積至收盤連宇借券賣出餘額為551張。

開盤價

19.6

收盤價

20.25

當日範圍

19.6 - 21.2

成交張數

2,696

開盤價(昨)

17.75

收盤價(昨)

19.5

昨日範圍

17.75 - 19.5

成交張數(昨)

653

成交金額

5524.64萬

成交金額(昨)

1246.90萬

52週範圍

15.8 - 44

發行股數

7788萬

市值

16億

資券變化－當日

資料時間：2025/06/27

開盤價

19.6

收盤價

20.25

成交張數

2,696

06/27當日	融資(張)	融券(張
買進	141	17
賣出	237	24
現償	0	0
增減	-96	+7
餘額	1,880	72
使用率	9.7%	0.4%
連增連減	連2增→減	無→連2增
資券互抵	1
資券當沖	0.0%
券資比	3.8%
券資比連增連減	連30增

06/27當日	借券賣出(張)
賣出	30
還券	0
調整	0
增減	+30
餘額	551
次日限額	58

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

19.6

收盤價

20.25

成交張數

2,696

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	20.4	+0.15	+0.74	640	43	63	1	-21	1,859	19,470	9.55	44	7	0	-37	35	0.18	6	0	0	+6	557	64	0	0	1.88	55.03
2025/06/27	20.25	+0.75	+3.85	2,696	141	237	0	-96	1,880	19,470	9.66	17	24	0	+7	72	0.37	30	0	0	+30	551	58	1	0.04	3.83	57.97
2025/06/26	19.5	+1.75	+9.86	653	141	78	10	+53	1,976	19,470	10.15	2	8	0	+6	65	0.33	7	0	0	+7	521	32	1	0.15	3.29	22.49
2025/06/25	17.75	+0.15	+0.85	85	11	8	0	+3	1,923	19,470	9.88	0	0	0	+0	59	0.3	0	85	0	-85	514	27	0	0	3.07	5.87
2025/06/24	17.6	+0.15	+0.86	196	7	7	0	+0	1,920	19,470	9.86	1	0	0	-1	59	0.3	0	0	0	+0	599	27	0	0	3.07	12.77
2025/06/23	17.45	-0.25	-1.41	139	14	10	4	+0	1,920	19,470	9.86	1	5	0	+4	60	0.31	0	14	0	-14	599	26	0	0	3.12	16.59
2025/06/20	17.7	-0.15	-0.84	133	5	3	2	+0	1,920	19,470	9.86	0	0	0	+0	56	0.29	1	413	0	-412	613	25	0	0	2.92	30.1
2025/06/19	17.85	-0.2	-1.11	96	21	3	0	+18	1,920	19,470	9.86	0	0	0	+0	56	0.29	1	0	0	+1	1,025	24	0	0	2.92	6.27
2025/06/18	18.05	+0.05	+0.28	73	3	5	8	-10	1,902	19,470	9.77	0	0	0	+0	56	0.29	4	0	0	+4	1,024	24	0	0	2.94	6.83
2025/06/17	18	-0.05	-0.28	66	5	5	0	+0	1,912	19,470	9.82	0	0	0	+0	56	0.29	0	1	0	-1	1,020	23	0	0	2.93	16.6
2025/06/16	18.05	+0	+0	37	4	0	2	+2	1,912	19,470	9.82	0	0	0	+0	56	0.29	0	0	0	+0	1,021	25	0	0	2.93	13.41
2025/06/13	18.05	-0.25	-1.37	93	6	3	0	+3	1,910	19,470	9.81	0	0	0	+0	56	0.29	0	0	0	+0	1,021	25	0	0	2.93	12.88
2025/06/12	18.3	+0	+0	69	1	10	0	-9	1,907	19,470	9.79	0	0	0	+0	56	0.29	0	2	0	-2	1,021	31	0	0	2.94	21.85
2025/06/11	18.3	+0.2	+1.1	70	8	10	1	-3	1,916	19,470	9.84	0	0	0	+0	56	0.29	0	0	0	+0	1,023	40	0	0	2.92	19.9
2025/06/10	18.1	+0	+0	90	6	5	1	+0	1,919	19,470	9.86	0	0	0	+0	56	0.29	0	30	0	-30	1,023	40	0	0	2.92	10.01
2025/06/09	18.1	-0.05	-0.28	99	3	4	4	-5	1,919	19,470	9.86	0	0	0	+0	56	0.29	0	0	0	+0	1,053	40	0	0	2.92	43.34
2025/06/06	18.15	-0.2	-1.09	117	12	3	0	+9	1,924	19,470	9.88	0	0	0	+0	56	0.29	0	3	0	-3	1,053	39	0	0	2.91	8.54
2025/06/05	18.35	+0.15	+0.82	117	8	27	11	-30	1,915	19,470	9.84	0	0	0	+0	56	0.29	0	0	0	+0	1,056	40	0	0	2.92	28.11
2025/06/04	18.2	+0.5	+2.82	110	3	14	0	-11	1,945	19,470	9.99	0	0	0	+0	56	0.29	0	1	0	-1	1,056	40	0	0	2.88	27.32
2025/06/03	17.7	+0	+0	42	0	1	4	-5	1,956	19,470	10.05	0	0	0	+0	56	0.29	0	7	0	-7	1,057	40	0	0	2.86	18.83
2025/06/02	17.7	-0.65	-3.54	112	14	5	2	+7	1,961	19,470	10.07	0	18	0	+18	56	0.29	0	3	0	-3	1,064	40	0	0	2.86	9.8
2025/05/29	18.35	-0.25	-1.34	75	14	8	0	+6	1,954	19,470	10.04	0	0	0	+0	38	0.2	0	1	0	-1	1,067	40	0	0	1.94	13.41
2025/05/28	18.6	-0.2	-1.06	125	13	17	0	-4	1,948	19,470	10.01	0	0	0	+0	38	0.2	0	0	0	+0	1,068	41	0	0	1.95	16.85
2025/05/27	18.8	-0.25	-1.31	81	12	1	0	+11	1,952	19,470	10.03	0	0	0	+0	38	0.2	0	0	0	+0	1,068	42	0	0	1.95	9.82
2025/05/26	19.05	-0.25	-1.3	70	4	22	0	-18	1,941	19,470	9.97	0	0	0	+0	38	0.2	0	0	0	+0	1,068	43	0	0	1.96	9.93
2025/05/23	19.3	-0.3	-1.53	65	6	5	0	+1	1,959	19,470	10.06	1	0	0	-1	38	0.2	0	0	0	+0	1,068	46	0	0	1.94	10.75
2025/05/22	19.6	-0.1	-0.51	48	7	8	0	-1	1,958	19,470	10.06	0	0	0	+0	39	0.2	0	0	0	+0	1,068	5	0	0	1.99	0
2025/05/21	19.7	-0.05	-0.25	26	0	8	3	-11	1,959	19,470	10.06	0	0	0	+0	39	0.2	0	0	0	+0	1,068	5	0	0	1.99	15.47
2025/05/20	19.75	+0	+0	63	9	0	9	+0	1,970	19,470	10.12	0	18	0	+18	39	0.2	0	0	0	+0	1,068	6	0	0	1.98	14.28
2025/05/19	19.75	-0.4	-1.99	104	9	0	6	+3	1,970	19,470	10.12	0	19	0	+19	21	0.11	0	0	0	+0	1,068	6	0	0	1.07	14.49
2025/05/16	20.15	+0.05	+0.25	48	0	3	0	-3	1,967	19,470	10.1	0	0	0	+0	2	0.01	0	0	0	+0	1,068	6	0	0	0.1	8.28
2025/05/15	20.1	-0.25	-1.23	55	6	1	0	+5	1,970	19,470	10.12	0	0	0	+0	2	0.01	0	0	0	+0	1,068	6	0	0	0.1	1.82
2025/05/14	20.35	+0.2	+0.99	177	25	27	0	-2	1,965	19,470	10.09	0	0	0	+0	2	0.01	0	2	0	-2	1,068	6	0	0	0.1	10.19
2025/05/13	20.15	+0.25	+1.26	80	5	8	0	-3	1,967	19,470	10.1	0	0	0	+0	2	0.01	0	0	0	+0	1,070	6	0	0	0.1	21.16
2025/05/12	19.9	+0.25	+1.27	86	0	9	5	-14	1,970	19,470	10.12	0	0	0	+0	2	0.01	0	0	0	+0	1,070	6	0	0	0.1	4.65
2025/05/09	19.65	+0	+0	65	2	0	1	+1	1,984	19,470	10.19	0	0	0	+0	2	0.01	1	0	0	+1	1,070	6	0	0	0.1	32.14
2025/05/08	19.65	+0.3	+1.55	50	2	8	1	-7	1,983	19,470	10.18	0	0	1	-1	2	0.01	2	0	0	+2	1,069	6	0	0	0.1	2.01
2025/05/07	19.35	+0.3	+1.57	64	10	13	0	-3	1,990	19,470	10.22	0	0	0	+0	3	0.02	3	4	0	-1	1,067	6	0	0	0.15	12.45
2025/05/06	19.05	-0.1	-0.52	39	3	2	0	+1	1,993	19,470	10.24	0	0	0	+0	3	0.02	1	1	0	+0	1,068	6	0	0	0.15	15.28
2025/05/05	19.15	-1.25	-6.13	182	40	39	0	+1	1,992	19,470	10.23	1	0	0	-1	3	0.02	1	0	0	+1	1,068	7	0	0	0.15	23.1
2025/05/02	20.4	+0.05	+0.25	75	6	5	1	+0	1,991	19,470	10.23	3	0	0	-3	4	0.02	4	0	0	+4	1,067	7	1	1.33	0.2	15.93
2025/04/30	20.35	-0.75	-3.55	728	148	58	1	+89	1,991	19,470	10.23	8	4	0	-4	7	0.04	0	0	0	+0	1,063	7	0	0	0.35	40.26
2025/04/29	21.1	+1.9	+9.9	921	100	192	6	-98	1,902	19,470	9.77	0	9	0	+9	11	0.06	0	0	0	+0	1,063	6	0	0	0.58	46.48
2025/04/28	19.2	+0.2	+1.05	57	10	10	0	+0	2,000	19,470	10.27	0	0	0	+0	2	0.01	0	0	0	+0	1,063	5	0	0	0.1	19.39
2025/04/25	19	+0.45	+2.43	104	9	28	0	-19	2,000	19,470	10.27	0	0	0	+0	2	0.01	0	0	0	+0	1,063	5	0	0	0.1	21.1
2025/04/24	18.55	+0.1	+0.54	55	6	1	0	+5	2,019	19,470	10.37	0	0	0	+0	2	0.01	0	109	0	-109	1,063	5	0	0	0.1	27.48
2025/04/23	18.45	+0.2	+1.1	167	15	15	0	+0	2,014	19,470	10.34	0	0	0	+0	2	0.01	1	0	0	+1	1,172	5	0	0	0.1	14.33
2025/04/22	18.25	+0.05	+0.27	97	4	1	0	+3	2,014	19,470	10.34	0	0	0	+0	2	0.01	0	0	0	+0	1,171	5	0	0	0.1	25.84
2025/04/21	18.2	-0.4	-2.15	99	23	3	2	+18	2,011	19,470	10.33	0	0	0	+0	2	0.01	0	10	0	-10	1,171	5	0	0	0.1	8.05
2025/04/18	18.6	-0.05	-0.27	44	5	5	15	-15	1,993	19,470	10.24	0	0	0	+0	2	0.01	0	0	0	+0	1,181	5	0	0	0.1	9.06
2025/04/17	18.65	+0.1	+0.54	117	23	6	5	+12	2,008	19,470	10.31	0	0	0	+0	2	0.01	5	41	0	-36	1,181	5	0	0	0.1	32.45
2025/04/16	18.55	-0.35	-1.85	174	23	57	0	-34	1,996	19,470	10.25	0	0	0	+0	2	0.01	1	0	0	+1	1,217	5	0	0	0.1	19.55
2025/04/15	18.9	+1.35	+7.69	260	21	34	8	-21	2,030	19,470	10.43	0	0	0	+0	2	0.01	0	0	0	+0	1,216	5	0	0	0.1	21.18
2025/04/14	17.55	+0.2	+1.15	218	25	9	0	+16	2,051	19,470	10.53	0	0	0	+0	2	0.01	5	0	0	+5	1,216	5	0	0	0.1	31.19
2025/04/11	17.35	+0	+0	322	45	60	50	-65	2,035	19,470	10.45	0	1	0	+1	2	0.01	1	0	0	+1	1,211	5	0	0	0.1	33.84
2025/04/10	17.35	+1.55	+9.81	326	33	56	35	-58	2,100	19,470	10.79	0	1	0	+1	1	0.01	0	39	0	-39	1,210	5	0	0	0.05	9.52
2025/04/09	15.8	-1.75	-9.97	534	137	194	31	-88	2,158	19,470	11.08	0	0	0	+0	0	0	0	0	0	+0	1,249	5	0	0	0	12.54
2025/04/08	17.55	-1.9	-9.77	251	70	162	37	-129	2,248	19,470	11.55	0	0	0	+0	0	0	0	0	0	+0	1,249	4	0	0	0	2.39
2025/04/07	19.45	-2.15	-9.95	33	11	4	24	-17	2,377	19,470	12.21	0	0	0	+0	0	0	3	0	0	+3	1,249	4	0	0	0	0
2025/04/02	21.6	+0.1	+0.47	110	0	7	40	-47	2,394	19,470	12.3	1	0	0	-1	0	0	0	0	0	+0	1,246	4	0	0	0	41.99
2025/04/01	21.5	+0.45	+2.14	73	4	21	1	-18	2,441	19,470	12.54	0	0	0	+0	1	0.01	0	36	0	-36	1,246	40	0	0	0.04	5.48
2025/03/31	21.05	-2.2	-9.46	475	64	155	15	-106	2,459	19,470	12.63	0	1	0	+1	1	0.01	3	0	0	+3	1,282	41	0	0	0.04	19.8
2025/03/28	23.25	-0.6	-2.52	151	14	12	3	-1	2,565	19,470	13.17	2	0	0	-2	0	0	0	0	0	+0	1,279	37	0	0	0	8.6
2025/03/27	23.85	-0.3	-1.24	116	14	8	0	+6	2,566	19,470	13.18	0	2	0	+2	2	0.01	0	0	0	+0	1,279	41	0	0	0.08	5.17
2025/03/26	24.15	+0	+0	74	7	16	0	-9	2,560	19,470	13.15	0	0	0	+0	0	0	0	0	0	+0	1,279	40	0	0	0	5.44
2025/03/25	24.15	-0.25	-1.02	99	14	6	0	+8	2,569	19,470	13.19	0	0	0	+0	0	0	0	0	0	+0	1,279	40	0	0	0	7.1
2025/03/24	24.4	-0.6	-2.4	160	29	8	3	+18	2,561	19,470	13.15	0	0	0	+0	0	0	0	0	0	+0	1,279	41	0	0	0	12.48
2025/03/21	25	+0.3	+1.21	296	16	52	5	-41	2,543	19,470	13.06	121	0	0	-121	0	0	1	15	0	-14	1,279	40	0	0	0	17.25
2025/03/20	24.7	+0.7	+2.92	262	17	58	0	-41	2,584	19,470	13.27	49	0	0	-49	121	0.62	0	0	0	+0	1,293	39	0	0	4.68	19.07
2025/03/19	24	+0.35	+1.48	190	12	25	0	-13	2,625	19,470	13.48	31	0	0	-31	170	0.87	0	0	0	+0	1,293	38	0	0	6.48	11.07
2025/03/18	23.65	+0.05	+0.21	56	8	9	0	-1	2,638	19,470	13.55	0	0	0	+0	201	1.03	0	15	0	-15	1,293	37	0	0	7.62	17.71
2025/03/17	23.6	+0.1	+0.43	72	4	0	0	+4	2,639	19,470	13.55	1	0	0	-1	201	1.03	0	4	0	-4	1,308	39	0	0	7.62	8.3
2025/03/14	23.5	+0.3	+1.29	80	3	14	2	-13	2,635	19,470	13.53	0	0	0	+0	202	1.04	0	31	0	-31	1,312	40	0	0	7.67	28.83
2025/03/13	23.2	-0.25	-1.07	119	12	4	0	+8	2,648	19,470	13.6	0	0	0	+0	202	1.04	0	0	0	+0	1,343	40	0	0	7.63	26.03
2025/03/12	23.45	-0.1	-0.42	156	8	27	0	-19	2,640	19,470	13.56	0	0	0	+0	202	1.04	0	0	0	+0	1,343	40	0	0	7.65	8.98
2025/03/11	23.55	-0.25	-1.05	192	8	23	12	-27	2,659	19,470	13.66	0	0	0	+0	202	1.04	11	0	0	+11	1,343	40	0	0	7.6	30.8
2025/03/10	23.8	+0	+0	118	9	17	8	-16	2,686	19,470	13.8	1	0	0	-1	202	1.04	5	10	0	-5	1,332	39	0	0	7.52	7.64
2025/03/07	23.8	-0.15	-0.63	85	1	16	15	-30	2,702	19,470	13.88	0	0	0	+0	203	1.04	1	230	0	-229	1,337	40	0	0	7.51	18.75
2025/03/06	23.95	-0.15	-0.62	89	11	12	6	-7	2,732	19,470	14.03	0	0	0	+0	203	1.04	0	0	0	+0	1,566	41	0	0	7.43	11.28
2025/03/05	24.1	-0.05	-0.21	105	6	3	0	+3	2,739	19,470	14.07	0	0	0	+0	203	1.04	0	0	0	+0	1,566	44	0	0	7.41	21.8
2025/03/04	24.15	+0.15	+0.62	122	2	6	0	-4	2,736	19,470	14.05	3	0	0	-3	203	1.04	1	0	0	+1	1,566	45	0	0	7.42	13.16
2025/03/03	24	-0.7	-2.83	158	13	7	0	+6	2,740	19,470	14.07	0	0	0	+0	206	1.06	0	0	0	+0	1,565	47	0	0	7.52	17.7
2025/02/27	24.7	-0.4	-1.59	161	28	19	0	+9	2,734	19,470	14.04	0	0	0	+0	206	1.06	0	1	0	-1	1,565	47	0	0	7.53	13.05
2025/02/26	25.1	-0.15	-0.59	82	12	2	2	+8	2,725	19,470	14	0	0	0	+0	206	1.06	1	0	0	+1	1,566	47	0	0	7.56	25.56
2025/02/25	25.25	-0.1	-0.39	82	2	3	1	-2	2,717	19,470	13.95	0	0	0	+0	206	1.06	0	7	0	-7	1,565	47	0	0	7.58	10.98
2025/02/24	25.35	+0.1	+0.4	87	8	8	0	+0	2,719	19,470	13.97	0	0	0	+0	206	1.06	0	0	0	+0	1,572	47	0	0	7.58	20.76
2025/02/21	25.25	-0.15	-0.59	67	5	5	0	+0	2,719	19,470	13.97	0	0	0	+0	206	1.06	0	14	0	-14	1,572	47	0	0	7.58	13.41
2025/02/20	25.4	-0.1	-0.39	74	13	6	0	+7	2,719	19,470	13.97	0	0	0	+0	206	1.06	0	13	0	-13	1,586	47	0	0	7.58	13.6
2025/02/19	25.5	+0.35	+1.39	163	8	27	0	-19	2,712	19,470	13.93	1	0	0	-1	206	1.06	0	6	0	-6	1,599	47	0	0	7.6	9.2
2025/02/18	25.15	+0.1	+0.4	81	7	32	0	-25	2,731	19,470	14.03	3	0	0	-3	207	1.06	0	38	0	-38	1,605	47	0	0	7.58	12.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務