連宇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

連宇最新資券變化狀況

整理連宇最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為+1張，其中買進2張、賣出0張、現償1張。累積至收盤連宇融資餘額為1,984張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤連宇融券餘額為2張，狀態為「減-無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤連宇借券賣出餘額為1,070張。

開盤價

19.95

收盤價

19.9

當日範圍

19.8 - 20

成交張數

開盤價(昨)

19.6

收盤價(昨)

19.65

昨日範圍

19.35 - 19.8

成交張數(昨)

成交金額

171.20萬

成交金額(昨)

127.12萬

52週範圍

15.8 - 44

發行股數

7788萬

市值

15億

資券變化－當日

資料時間：2025/05/09

開盤價

19.95

收盤價

19.9

成交張數

05/09當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	1	0
增減	+1	0
餘額	1,984	2
使用率	10.2%	0.0%
連增連減	連2減→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連4無-連21增

05/09當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	1,070
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

19.95

收盤價

19.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/12	19.9	+0.25	+1.27	86	0	9	5	-14	1,970	19,470	10.12	0	0	0	+0	2	0.01	0	0	0	+0	1,070	6	0	0	0.1	4.65
2025/05/09	19.65	+0	+0	65	2	0	1	+1	1,984	19,470	10.19	0	0	0	+0	2	0.01	1	0	0	+1	1,070	6	0	0	0.1	32.14
2025/05/08	19.65	+0.3	+1.55	50	2	8	1	-7	1,983	19,470	10.18	0	0	1	-1	2	0.01	2	0	0	+2	1,069	6	0	0	0.1	2.01
2025/05/07	19.35	+0.3	+1.57	64	10	13	0	-3	1,990	19,470	10.22	0	0	0	+0	3	0.02	3	4	0	-1	1,067	6	0	0	0.15	12.45
2025/05/06	19.05	-0.1	-0.52	39	3	2	0	+1	1,993	19,470	10.24	0	0	0	+0	3	0.02	1	1	0	+0	1,068	6	0	0	0.15	15.28
2025/05/05	19.15	-1.25	-6.13	182	40	39	0	+1	1,992	19,470	10.23	1	0	0	-1	3	0.02	1	0	0	+1	1,068	7	0	0	0.15	23.1
2025/05/02	20.4	+0.05	+0.25	75	6	5	1	+0	1,991	19,470	10.23	3	0	0	-3	4	0.02	4	0	0	+4	1,067	7	1	1.33	0.2	15.93
2025/04/30	20.35	-0.75	-3.55	728	148	58	1	+89	1,991	19,470	10.23	8	4	0	-4	7	0.04	0	0	0	+0	1,063	7	0	0	0.35	40.26
2025/04/29	21.1	+1.9	+9.9	921	100	192	6	-98	1,902	19,470	9.77	0	9	0	+9	11	0.06	0	0	0	+0	1,063	6	0	0	0.58	46.48
2025/04/28	19.2	+0.2	+1.05	57	10	10	0	+0	2,000	19,470	10.27	0	0	0	+0	2	0.01	0	0	0	+0	1,063	5	0	0	0.1	19.39
2025/04/25	19	+0.45	+2.43	104	9	28	0	-19	2,000	19,470	10.27	0	0	0	+0	2	0.01	0	0	0	+0	1,063	5	0	0	0.1	21.1
2025/04/24	18.55	+0.1	+0.54	55	6	1	0	+5	2,019	19,470	10.37	0	0	0	+0	2	0.01	0	109	0	-109	1,063	5	0	0	0.1	27.48
2025/04/23	18.45	+0.2	+1.1	167	15	15	0	+0	2,014	19,470	10.34	0	0	0	+0	2	0.01	1	0	0	+1	1,172	5	0	0	0.1	14.33
2025/04/22	18.25	+0.05	+0.27	97	4	1	0	+3	2,014	19,470	10.34	0	0	0	+0	2	0.01	0	0	0	+0	1,171	5	0	0	0.1	25.84
2025/04/21	18.2	-0.4	-2.15	99	23	3	2	+18	2,011	19,470	10.33	0	0	0	+0	2	0.01	0	10	0	-10	1,171	5	0	0	0.1	8.05
2025/04/18	18.6	-0.05	-0.27	44	5	5	15	-15	1,993	19,470	10.24	0	0	0	+0	2	0.01	0	0	0	+0	1,181	5	0	0	0.1	9.06
2025/04/17	18.65	+0.1	+0.54	117	23	6	5	+12	2,008	19,470	10.31	0	0	0	+0	2	0.01	5	41	0	-36	1,181	5	0	0	0.1	32.45
2025/04/16	18.55	-0.35	-1.85	174	23	57	0	-34	1,996	19,470	10.25	0	0	0	+0	2	0.01	1	0	0	+1	1,217	5	0	0	0.1	19.55
2025/04/15	18.9	+1.35	+7.69	260	21	34	8	-21	2,030	19,470	10.43	0	0	0	+0	2	0.01	0	0	0	+0	1,216	5	0	0	0.1	21.18
2025/04/14	17.55	+0.2	+1.15	218	25	9	0	+16	2,051	19,470	10.53	0	0	0	+0	2	0.01	5	0	0	+5	1,216	5	0	0	0.1	31.19
2025/04/11	17.35	+0	+0	322	45	60	50	-65	2,035	19,470	10.45	0	1	0	+1	2	0.01	1	0	0	+1	1,211	5	0	0	0.1	33.84
2025/04/10	17.35	+1.55	+9.81	326	33	56	35	-58	2,100	19,470	10.79	0	1	0	+1	1	0.01	0	39	0	-39	1,210	5	0	0	0.05	9.52
2025/04/09	15.8	-1.75	-9.97	534	137	194	31	-88	2,158	19,470	11.08	0	0	0	+0	0	0	0	0	0	+0	1,249	5	0	0	0	12.54
2025/04/08	17.55	-1.9	-9.77	251	70	162	37	-129	2,248	19,470	11.55	0	0	0	+0	0	0	0	0	0	+0	1,249	4	0	0	0	2.39
2025/04/07	19.45	-2.15	-9.95	33	11	4	24	-17	2,377	19,470	12.21	0	0	0	+0	0	0	3	0	0	+3	1,249	4	0	0	0	0
2025/04/02	21.6	+0.1	+0.47	110	0	7	40	-47	2,394	19,470	12.3	1	0	0	-1	0	0	0	0	0	+0	1,246	4	0	0	0	41.99
2025/04/01	21.5	+0.45	+2.14	73	4	21	1	-18	2,441	19,470	12.54	0	0	0	+0	1	0.01	0	36	0	-36	1,246	40	0	0	0.04	5.48
2025/03/31	21.05	-2.2	-9.46	475	64	155	15	-106	2,459	19,470	12.63	0	1	0	+1	1	0.01	3	0	0	+3	1,282	41	0	0	0.04	19.8
2025/03/28	23.25	-0.6	-2.52	151	14	12	3	-1	2,565	19,470	13.17	2	0	0	-2	0	0	0	0	0	+0	1,279	37	0	0	0	8.6
2025/03/27	23.85	-0.3	-1.24	116	14	8	0	+6	2,566	19,470	13.18	0	2	0	+2	2	0.01	0	0	0	+0	1,279	41	0	0	0.08	5.17
2025/03/26	24.15	+0	+0	74	7	16	0	-9	2,560	19,470	13.15	0	0	0	+0	0	0	0	0	0	+0	1,279	40	0	0	0	5.44
2025/03/25	24.15	-0.25	-1.02	99	14	6	0	+8	2,569	19,470	13.19	0	0	0	+0	0	0	0	0	0	+0	1,279	40	0	0	0	7.1
2025/03/24	24.4	-0.6	-2.4	160	29	8	3	+18	2,561	19,470	13.15	0	0	0	+0	0	0	0	0	0	+0	1,279	41	0	0	0	12.48
2025/03/21	25	+0.3	+1.21	296	16	52	5	-41	2,543	19,470	13.06	121	0	0	-121	0	0	1	15	0	-14	1,279	40	0	0	0	17.25
2025/03/20	24.7	+0.7	+2.92	262	17	58	0	-41	2,584	19,470	13.27	49	0	0	-49	121	0.62	0	0	0	+0	1,293	39	0	0	4.68	19.07
2025/03/19	24	+0.35	+1.48	190	12	25	0	-13	2,625	19,470	13.48	31	0	0	-31	170	0.87	0	0	0	+0	1,293	38	0	0	6.48	11.07
2025/03/18	23.65	+0.05	+0.21	56	8	9	0	-1	2,638	19,470	13.55	0	0	0	+0	201	1.03	0	15	0	-15	1,293	37	0	0	7.62	17.71
2025/03/17	23.6	+0.1	+0.43	72	4	0	0	+4	2,639	19,470	13.55	1	0	0	-1	201	1.03	0	4	0	-4	1,308	39	0	0	7.62	8.3
2025/03/14	23.5	+0.3	+1.29	80	3	14	2	-13	2,635	19,470	13.53	0	0	0	+0	202	1.04	0	31	0	-31	1,312	40	0	0	7.67	28.83
2025/03/13	23.2	-0.25	-1.07	119	12	4	0	+8	2,648	19,470	13.6	0	0	0	+0	202	1.04	0	0	0	+0	1,343	40	0	0	7.63	26.03
2025/03/12	23.45	-0.1	-0.42	156	8	27	0	-19	2,640	19,470	13.56	0	0	0	+0	202	1.04	0	0	0	+0	1,343	40	0	0	7.65	8.98
2025/03/11	23.55	-0.25	-1.05	192	8	23	12	-27	2,659	19,470	13.66	0	0	0	+0	202	1.04	11	0	0	+11	1,343	40	0	0	7.6	30.8
2025/03/10	23.8	+0	+0	118	9	17	8	-16	2,686	19,470	13.8	1	0	0	-1	202	1.04	5	10	0	-5	1,332	39	0	0	7.52	7.64
2025/03/07	23.8	-0.15	-0.63	85	1	16	15	-30	2,702	19,470	13.88	0	0	0	+0	203	1.04	1	230	0	-229	1,337	40	0	0	7.51	18.75
2025/03/06	23.95	-0.15	-0.62	89	11	12	6	-7	2,732	19,470	14.03	0	0	0	+0	203	1.04	0	0	0	+0	1,566	41	0	0	7.43	11.28
2025/03/05	24.1	-0.05	-0.21	105	6	3	0	+3	2,739	19,470	14.07	0	0	0	+0	203	1.04	0	0	0	+0	1,566	44	0	0	7.41	21.8
2025/03/04	24.15	+0.15	+0.62	122	2	6	0	-4	2,736	19,470	14.05	3	0	0	-3	203	1.04	1	0	0	+1	1,566	45	0	0	7.42	13.16
2025/03/03	24	-0.7	-2.83	158	13	7	0	+6	2,740	19,470	14.07	0	0	0	+0	206	1.06	0	0	0	+0	1,565	47	0	0	7.52	17.7
2025/02/27	24.7	-0.4	-1.59	161	28	19	0	+9	2,734	19,470	14.04	0	0	0	+0	206	1.06	0	1	0	-1	1,565	47	0	0	7.53	13.05
2025/02/26	25.1	-0.15	-0.59	82	12	2	2	+8	2,725	19,470	14	0	0	0	+0	206	1.06	1	0	0	+1	1,566	47	0	0	7.56	25.56
2025/02/25	25.25	-0.1	-0.39	82	2	3	1	-2	2,717	19,470	13.95	0	0	0	+0	206	1.06	0	7	0	-7	1,565	47	0	0	7.58	10.98
2025/02/24	25.35	+0.1	+0.4	87	8	8	0	+0	2,719	19,470	13.97	0	0	0	+0	206	1.06	0	0	0	+0	1,572	47	0	0	7.58	20.76
2025/02/21	25.25	-0.15	-0.59	67	5	5	0	+0	2,719	19,470	13.97	0	0	0	+0	206	1.06	0	14	0	-14	1,572	47	0	0	7.58	13.41
2025/02/20	25.4	-0.1	-0.39	74	13	6	0	+7	2,719	19,470	13.97	0	0	0	+0	206	1.06	0	13	0	-13	1,586	47	0	0	7.58	13.6
2025/02/19	25.5	+0.35	+1.39	163	8	27	0	-19	2,712	19,470	13.93	1	0	0	-1	206	1.06	0	6	0	-6	1,599	47	0	0	7.6	9.2
2025/02/18	25.15	+0.1	+0.4	81	7	32	0	-25	2,731	19,470	14.03	3	0	0	-3	207	1.06	0	38	0	-38	1,605	47	0	0	7.58	12.34
2025/02/17	25.05	+0.25	+1.01	107	8	21	1	-14	2,756	19,470	14.16	0	0	0	+0	210	1.08	0	0	0	+0	1,643	51	0	0	7.62	4.66
2025/02/14	24.8	-0.2	-0.8	113	16	16	16	-16	2,770	19,470	14.23	0	0	0	+0	210	1.08	4	101	0	-97	1,643	52	0	0	7.58	14.18
2025/02/13	25	+1.15	+4.82	498	45	59	3	-17	2,786	19,470	14.31	3	2	0	-1	210	1.08	0	0	0	+0	1,740	52	0	0	7.54	31.1
2025/02/12	23.85	-0.1	-0.42	76	3	3	0	+0	2,803	19,470	14.4	0	0	0	+0	211	1.08	0	134	0	-134	1,740	49	0	0	7.53	27.51
2025/02/11	23.95	-0.15	-0.62	96	6	12	0	-6	2,803	19,470	14.4	1	0	0	-1	211	1.08	1	155	0	-154	1,874	50	0	0	7.53	29.04
2025/02/10	24.1	+0.15	+0.63	115	3	10	0	-7	2,809	19,470	14.43	0	0	0	+0	212	1.09	0	160	0	-160	2,028	50	0	0	7.55	21.69
2025/02/07	23.95	+0	+0	95	8	3	0	+5	2,816	19,470	14.46	0	1	0	+1	212	1.09	20	20	0	+0	2,188	50	0	0	7.53	14.67
2025/02/06	23.95	+0.8	+3.46	230	53	46	3	+4	2,811	19,470	14.44	0	0	0	+0	211	1.08	4	25	0	-21	2,188	52	0	0	7.51	21.78
2025/02/05	23.15	+0.55	+2.43	126	6	31	0	-25	2,807	19,470	14.42	1	1	0	+0	211	1.08	0	18	0	-18	2,209	57	0	0	7.52	8.76
2025/02/04	22.6	+0.1	+0.44	112	7	11	1	-5	2,832	19,470	14.55	0	0	0	+0	211	1.08	0	6	0	-6	2,227	59	0	0	7.45	18.72
2025/02/03	22.5	-0.65	-2.81	217	28	37	4	-13	2,837	19,470	14.57	0	0	0	+0	211	1.08	0	23	0	-23	2,233	59	0	0	7.44	14.73
2025/01/22	23.15	+0	+0	168	2	43	6	-47	2,851	19,470	14.64	0	0	0	+0	211	1.08	19	0	0	+19	2,256	58	0	0	7.4	9.54
2025/01/21	23.15	-0.05	-0.22	99	9	8	8	-7	2,898	19,470	14.88	0	0	0	+0	211	1.08	0	1	0	-1	2,237	57	0	0	7.28	5.05
2025/01/20	23.2	+0.1	+0.43	137	2	8	117	-123	2,905	19,470	14.92	3	0	0	-3	211	1.08	0	21	0	-21	2,238	58	0	0	7.26	16.84
2025/01/17	23.1	-0.2	-0.86	137	28	8	48	-28	3,028	19,470	15.55	0	3	0	+3	214	1.1	1	127	0	-126	2,259	59	0	0	7.07	12.37
2025/01/16	23.3	+0	+0	86	6	4	1	+1	3,056	19,470	15.7	0	10	0	+10	211	1.08	0	133	0	-133	2,385	58	0	0	6.9	13.99
2025/01/15	23.3	-0.3	-1.27	240	22	17	27	-22	3,055	19,470	15.69	0	85	0	+85	201	1.03	0	31	0	-31	2,518	59	0	0	6.58	19.59
2025/01/14	23.6	+0.35	+1.51	224	2	22	91	-111	3,077	19,470	15.8	0	39	0	+39	116	0.6	5	89	0	-84	2,549	57	0	0	3.77	20.12
2025/01/13	23.25	-1.2	-4.91	349	28	107	7	-86	3,188	19,470	16.37	9	0	0	-9	77	0.4	14	0	0	+14	2,633	56	0	0	2.42	30.4
2025/01/10	24.45	+0	+0	158	3	30	1	-28	3,274	19,470	16.82	0	0	0	+0	86	0.44	1	23	0	-22	2,619	53	0	0	2.63	25.24
2025/01/09	24.45	-1.1	-4.31	318	28	47	11	-30	3,302	19,470	16.96	0	0	0	+0	86	0.44	23	43	0	-20	2,641	54	0	0	2.6	22.98
2025/01/08	25.55	-0.1	-0.39	162	13	30	0	-17	3,332	19,470	17.11	1	1	0	+0	86	0.44	13	0	0	+13	2,661	55	0	0	2.58	17.94
2025/01/07	25.65	-0.5	-1.91	166	19	1	2	+16	3,349	19,470	17.2	0	5	0	+5	86	0.44	0	0	0	+0	2,648	54	0	0	2.57	17.46
2025/01/06	26.15	+0.2	+0.77	121	9	16	4	-11	3,333	19,470	17.12	0	0	0	+0	81	0.42	0	8	0	-8	2,648	55	0	0	2.43	11.55
2025/01/03	25.95	-0.8	-2.99	123	8	16	3	-11	3,344	19,470	17.18	1	0	0	-1	81	0.42	10	2	0	+8	2,656	55	0	0	2.42	17.91
2025/01/02	26.75	-0.25	-0.93	75	11	5	34	-28	3,355	19,470	17.23	4	2	0	-2	82	0.42	10	0	0	+10	2,648	55	0	0	2.44	18.62
2024/12/31	27	+0.05	+0.19	83	6	26	4	-24	3,383	19,470	17.38	0	1	0	+1	84	0.43	7	36	0	-29	2,638	56	0	0	2.48	19.24
2024/12/30	26.95	-0.35	-1.28	67	4	9	2	-7	3,407	19,470	17.5	0	4	0	+4	83	0.43	1	66	0	-65	2,667	56	0	0	2.44	11.86
2024/12/27	27.3	-0.5	-1.8	114	14	22	0	-8	3,414	19,470	17.53	3	1	0	-2	79	0.41	18	391	0	-373	2,732	58	0	0	2.31	15.85
2024/12/26	27.8	+0.85	+3.15	439	48	51	52	-55	3,422	19,470	17.58	10	1	0	-9	81	0.42	0	111	0	-111	3,105	59	2	0.46	2.37	41.44
2024/12/25	26.95	+0.35	+1.32	281	9	96	16	-103	3,477	19,470	17.86	0	1	0	+1	90	0.46	4	0	0	+4	3,216	58	0	0	2.59	12.12
2024/12/24	26.6	-0.1	-0.37	79	3	13	12	-22	3,580	19,470	18.39	0	1	0	+1	89	0.46	0	45	0	-45	3,212	57	0	0	2.49	17.7
2024/12/23	26.7	+0.65	+2.5	232	2	36	1	-35	3,602	19,470	18.5	0	1	0	+1	88	0.45	2	0	0	+2	3,257	61	0	0	2.44	27.98
2024/12/20	26.05	+0.3	+1.17	177	3	6	3	-6	3,637	19,470	18.68	1	0	0	-1	87	0.45	2	123	0	-121	3,255	60	0	0	2.39	27.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務