2482
31.3
TWD-0.60 (-1.88%)
2024.10.18收盤
連宇-資券變化
連宇最新資券變化狀況
整理連宇最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-15張,其中買進65張、賣出79張、現償1張。累積至收盤連宇融資餘額為4,617張,狀態為「連2增-減」。
融券部分淨增減為-13張,其中買進13張、賣出0張、現償0張。累積至收盤連宇融券餘額為26張,狀態為「增-連4減」。
借券賣出部分淨增減為+38張,其中賣出39張、還券1張、調整0張。累積至收盤連宇借券賣出餘額為3,712張。
開盤價
32.25
收盤價
31.3
當日範圍
30.85 - 32.25
成交張數
467
開盤價(昨)
32
收盤價(昨)
31.9
昨日範圍
31.5 - 32
成交張數(昨)
752
成交金額
1465.59萬
成交金額(昨)
2388.57萬
52週範圍
28 - 44
發行股數
7788萬
市值
24億
資券變化-當日
資料時間:2024/10/17
開盤價
32.25
收盤價
31.3
成交張數
467
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 65 | 13 |
賣出 | 79 | 0 |
現償 | 1 | 0 |
增減 | -15 | -13 |
餘額 | 4,617 | 26 |
使用率 | 23.7% | 0.1% |
連增連減 | 連2增→減 | 增→連4減 |
資券互抵 | 2 | |
資券當沖 | 0.3% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 39 |
還券 | 1 |
調整 | 0 |
增減 | +38 |
餘額 | 3,712 |
次日限額 | 153 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
32.25
收盤價
31.3
成交張數
467
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 31.9 | +0.2 | +0.63 | 752 | 65 | 79 | 1 | -15 | 4,617 | 19,470 | 23.71 | 13 | 0 | 0 | -13 | 26 | 0.13 | 39 | 1 | 0 | +38 | 3,712 | 153 | 2 | 0.27 | 0.56 | 31.65 |
10/16 | 31.7 | +0.95 | +3.09 | 1,319 | 231 | 151 | 0 | +80 | 4,632 | 19,470 | 23.79 | 31 | 13 | 0 | -18 | 39 | 0.2 | 44 | 33 | 0 | +11 | 3,674 | 165 | 0 | 0 | 0.84 | 35.79 |
10/15 | 30.75 | +0.05 | +0.16 | 1,974 | 134 | 115 | 0 | +19 | 4,552 | 19,470 | 23.38 | 25 | 1 | 0 | -24 | 57 | 0.29 | 60 | 0 | 0 | +60 | 3,663 | 154 | 0 | 0 | 1.25 | 46.21 |
10/14 | 30.7 | +1.95 | +6.78 | 1,605 | 73 | 120 | 2 | -49 | 4,533 | 19,470 | 23.28 | 120 | 10 | 0 | -110 | 81 | 0.42 | 103 | 22 | 0 | +81 | 3,603 | 137 | 0 | 0 | 1.79 | 41.12 |
10/11 | 28.75 | -0.3 | -1.03 | 351 | 26 | 43 | 17 | -34 | 4,582 | 19,470 | 23.53 | 0 | 15 | 0 | +15 | 191 | 0.98 | 7 | 0 | 0 | +7 | 3,522 | 123 | 0 | 0 | 4.17 | 32.47 |
10/09 | 29.05 | -0.5 | -1.69 | 399 | 42 | 34 | 0 | +8 | 4,616 | 19,470 | 23.71 | 1 | 0 | 0 | -1 | 176 | 0.9 | 19 | 0 | 0 | +19 | 3,515 | 123 | 0 | 0 | 3.81 | 25.55 |
10/08 | 29.55 | -0.5 | -1.66 | 366 | 31 | 4 | 0 | +27 | 4,608 | 19,470 | 23.67 | 0 | 0 | 0 | +0 | 177 | 0.91 | 49 | 0 | 0 | +49 | 3,496 | 121 | 0 | 0 | 3.84 | 20.76 |
10/07 | 30.05 | +0.1 | +0.33 | 222 | 8 | 24 | 0 | -16 | 4,581 | 19,470 | 23.53 | 0 | 2 | 0 | +2 | 177 | 0.91 | 0 | 0 | 0 | +0 | 3,447 | 121 | 0 | 0 | 3.86 | 32.42 |
10/04 | 29.95 | -0.65 | -2.12 | 255 | 19 | 63 | 0 | -44 | 4,597 | 19,470 | 23.61 | 0 | 0 | 0 | +0 | 175 | 0.9 | 10 | 6 | 0 | +4 | 3,447 | 124 | 0 | 0 | 3.81 | 21.93 |
10/01 | 30.6 | -0.25 | -0.81 | 213 | 24 | 4 | 10 | +10 | 4,641 | 19,470 | 23.84 | 0 | 0 | 0 | +0 | 175 | 0.9 | 9 | 0 | 0 | +9 | 3,443 | 126 | 0 | 0 | 3.77 | 26.32 |
09/30 | 30.85 | -0.25 | -0.8 | 238 | 5 | 9 | 1 | -5 | 4,631 | 19,470 | 23.79 | 0 | 0 | 0 | +0 | 175 | 0.9 | 10 | 50 | 0 | -40 | 3,434 | 129 | 0 | 0 | 3.78 | 27.31 |
09/27 | 31.1 | +0.2 | +0.65 | 254 | 49 | 14 | 0 | +35 | 4,636 | 19,470 | 23.81 | 16 | 0 | 0 | -16 | 175 | 0.9 | 1 | 20 | 0 | -19 | 3,474 | 130 | 0 | 0 | 3.77 | 14.94 |
09/26 | 30.9 | -0.7 | -2.22 | 444 | 41 | 19 | 1 | +21 | 4,601 | 19,470 | 23.63 | 1 | 0 | 0 | -1 | 191 | 0.98 | 1 | 29 | 0 | -28 | 3,493 | 131 | 0 | 0 | 4.15 | 24.57 |
09/25 | 31.6 | +0.9 | +2.93 | 742 | 33 | 115 | 0 | -82 | 4,580 | 19,470 | 23.52 | 1 | 1 | 0 | +0 | 192 | 0.99 | 13 | 6 | 0 | +7 | 3,521 | 130 | 0 | 0 | 4.19 | 26.55 |
09/24 | 30.7 | -0.5 | -1.6 | 368 | 52 | 33 | 0 | +19 | 4,662 | 19,470 | 23.94 | 1 | 9 | 0 | +8 | 192 | 0.99 | 59 | 66 | 0 | -7 | 3,514 | 126 | 0 | 0 | 4.12 | 29.92 |
09/23 | 31.2 | +0.25 | +0.81 | 374 | 40 | 32 | 0 | +8 | 4,643 | 19,470 | 23.85 | 1 | 51 | 0 | +50 | 184 | 0.95 | 0 | 0 | 0 | +0 | 3,521 | 127 | 2 | 0.53 | 3.96 | 21.91 |
09/20 | 30.95 | +0.35 | +1.14 | 609 | 146 | 66 | 2 | +78 | 4,635 | 19,470 | 23.81 | 0 | 2 | 0 | +2 | 134 | 0.69 | 23 | 0 | 0 | +23 | 3,521 | 130 | 0 | 0 | 2.89 | 31.21 |
09/19 | 30.6 | +0.85 | +2.86 | 700 | 40 | 50 | 0 | -10 | 4,557 | 19,470 | 23.41 | 2 | 1 | 0 | -1 | 132 | 0.68 | 10 | 0 | 0 | +10 | 3,498 | 130 | 0 | 0 | 2.9 | 38.85 |
09/18 | 29.75 | -0.55 | -1.82 | 386 | 83 | 24 | 1 | +58 | 4,567 | 19,470 | 23.46 | 0 | 0 | 0 | +0 | 133 | 0.68 | 42 | 80 | 0 | -38 | 3,488 | 133 | 0 | 0 | 2.91 | 20.47 |
09/16 | 30.3 | +0.3 | +1 | 246 | 33 | 32 | 1 | +0 | 4,509 | 19,470 | 23.16 | 0 | 0 | 0 | +0 | 133 | 0.68 | 0 | 59 | 0 | -59 | 3,526 | 146 | 0 | 0 | 2.95 | 11.78 |
09/13 | 30 | +0.3 | +1.01 | 239 | 21 | 49 | 0 | -28 | 4,509 | 19,470 | 23.16 | 1 | 15 | 0 | +14 | 133 | 0.68 | 4 | 0 | 0 | +4 | 3,585 | 150 | 1 | 0.42 | 2.95 | 20.49 |
09/12 | 29.7 | +0.8 | +2.77 | 165 | 9 | 10 | 0 | -1 | 4,537 | 19,470 | 23.3 | 0 | 0 | 0 | +0 | 119 | 0.61 | 14 | 7 | 0 | +7 | 3,581 | 153 | 0 | 0 | 2.62 | 9.7 |
09/11 | 28.9 | -0.2 | -0.69 | 185 | 10 | 20 | 0 | -10 | 4,538 | 19,470 | 23.31 | 1 | 2 | 0 | +1 | 119 | 0.61 | 4 | 0 | 0 | +4 | 3,574 | 158 | 0 | 0 | 2.62 | 18.89 |
09/10 | 29.1 | -0.75 | -2.51 | 366 | 17 | 76 | 0 | -59 | 4,548 | 19,470 | 23.36 | 1 | 0 | 0 | -1 | 118 | 0.61 | 28 | 57 | 0 | -29 | 3,570 | 160 | 0 | 0 | 2.59 | 25.66 |
09/09 | 29.85 | +0.3 | +1.02 | 262 | 6 | 39 | 0 | -33 | 4,607 | 19,470 | 23.66 | 0 | 2 | 0 | +2 | 119 | 0.61 | 14 | 20 | 0 | -6 | 3,599 | 164 | 0 | 0 | 2.58 | 25.54 |
09/06 | 29.55 | -0.05 | -0.17 | 288 | 26 | 17 | 1 | +8 | 4,640 | 19,470 | 23.83 | 0 | 1 | 0 | +1 | 117 | 0.6 | 8 | 24 | 0 | -16 | 3,605 | 167 | 2 | 0.69 | 2.52 | 27.76 |
09/05 | 29.6 | -0.2 | -0.67 | 436 | 27 | 61 | 2 | -36 | 4,632 | 19,470 | 23.79 | 0 | 0 | 0 | +0 | 116 | 0.6 | 6 | 0 | 0 | +6 | 3,621 | 169 | 0 | 0 | 2.5 | 27.27 |
09/04 | 29.8 | -1.6 | -5.1 | 610 | 41 | 52 | 0 | -11 | 4,668 | 19,470 | 23.98 | 13 | 2 | 0 | -11 | 116 | 0.6 | 22 | 0 | 0 | +22 | 3,615 | 170 | 0 | 0 | 2.49 | 36.4 |
09/03 | 31.4 | -0.8 | -2.48 | 392 | 87 | 50 | 0 | +37 | 4,679 | 19,470 | 24.03 | 11 | 0 | 0 | -11 | 127 | 0.65 | 22 | 0 | 0 | +22 | 3,593 | 182 | 1 | 0.26 | 2.71 | 21.7 |
09/02 | 32.2 | +0.25 | +0.78 | 530 | 60 | 46 | 0 | +14 | 4,642 | 19,470 | 23.84 | 0 | 11 | 0 | +11 | 138 | 0.71 | 23 | 26 | 0 | -3 | 3,571 | 187 | 0 | 0 | 2.97 | 33.41 |
08/30 | 31.95 | +1.05 | +3.4 | 1,946 | 204 | 68 | 0 | +136 | 4,628 | 19,470 | 23.77 | 14 | 0 | 0 | -14 | 127 | 0.65 | 61 | 113 | 0 | -52 | 3,574 | 190 | 1 | 0.05 | 2.74 | 50.17 |
08/29 | 30.9 | -0.3 | -0.96 | 266 | 17 | 17 | 1 | -1 | 4,492 | 19,470 | 23.07 | 1 | 2 | 0 | +1 | 141 | 0.72 | 15 | 0 | 0 | +15 | 3,626 | 184 | 0 | 0 | 3.14 | 31.62 |
08/28 | 31.2 | +0.2 | +0.65 | 278 | 18 | 26 | 0 | -8 | 4,493 | 19,470 | 23.08 | 0 | 2 | 0 | +2 | 140 | 0.72 | 7 | 0 | 0 | +7 | 3,611 | 188 | 0 | 0 | 3.12 | 21.21 |
08/27 | 31 | +0.05 | +0.16 | 156 | 11 | 5 | 0 | +6 | 4,501 | 19,470 | 23.12 | 0 | 0 | 0 | +0 | 138 | 0.71 | 1 | 0 | 0 | +1 | 3,604 | 190 | 0 | 0 | 3.07 | 19.17 |
08/26 | 30.95 | +0.05 | +0.16 | 327 | 24 | 52 | 0 | -28 | 4,495 | 19,470 | 23.09 | 1 | 0 | 0 | -1 | 138 | 0.71 | 10 | 9 | 0 | +1 | 3,603 | 201 | 0 | 0 | 3.07 | 24.19 |
08/23 | 30.9 | -0.05 | -0.16 | 250 | 23 | 29 | 0 | -6 | 4,523 | 19,470 | 23.23 | 2 | 0 | 0 | -2 | 139 | 0.71 | 6 | 4 | 0 | +2 | 3,602 | 205 | 1 | 0.4 | 3.07 | 27.58 |
08/22 | 30.95 | +0.3 | +0.98 | 387 | 41 | 36 | 0 | +5 | 4,529 | 19,470 | 23.26 | 0 | 6 | 0 | +6 | 141 | 0.72 | 15 | 26 | 0 | -11 | 3,600 | 213 | 0 | 0 | 3.11 | 31.02 |
08/21 | 30.65 | +0.05 | +0.16 | 450 | 37 | 25 | 0 | +12 | 4,524 | 19,470 | 23.24 | 0 | 1 | 0 | +1 | 135 | 0.69 | 2 | 0 | 0 | +2 | 3,611 | 232 | 1 | 0.22 | 2.98 | 53.83 |
08/20 | 30.6 | +0.15 | +0.49 | 543 | 36 | 40 | 1 | -5 | 4,512 | 19,470 | 23.17 | 2 | 0 | 0 | -2 | 134 | 0.69 | 7 | 2 | 0 | +5 | 3,609 | 254 | 2 | 0.37 | 2.97 | 25.41 |
08/19 | 30.45 | +0.35 | +1.16 | 436 | 27 | 36 | 0 | -9 | 4,517 | 19,470 | 23.2 | 10 | 6 | 0 | -4 | 136 | 0.7 | 13 | 52 | 0 | -39 | 3,604 | 294 | 0 | 0 | 3.01 | 27.97 |
08/16 | 30.1 | +0.3 | +1.01 | 327 | 32 | 53 | 4 | -25 | 4,526 | 19,470 | 23.25 | 0 | 0 | 0 | +0 | 140 | 0.72 | 19 | 0 | 0 | +19 | 3,643 | 481 | 0 | 0 | 3.09 | 21.73 |
08/15 | 29.8 | -0.1 | -0.33 | 381 | 49 | 27 | 0 | +22 | 4,551 | 19,470 | 23.37 | 12 | 111 | 0 | +99 | 140 | 0.72 | 4 | 12 | 0 | -8 | 3,624 | 573 | 0 | 0 | 3.08 | 18.89 |
08/14 | 29.9 | -0.1 | -0.33 | 341 | 19 | 33 | 6 | -20 | 4,529 | 19,470 | 23.26 | 3 | 0 | 0 | -3 | 41 | 0.21 | 15 | 81 | 0 | -66 | 3,632 | 581 | 0 | 0 | 0.91 | 36.11 |
08/13 | 30 | -0.05 | -0.17 | 388 | 18 | 32 | 3 | -17 | 4,549 | 19,470 | 23.36 | 1 | 5 | 0 | +4 | 44 | 0.23 | 45 | 28 | 0 | +17 | 3,698 | 605 | 0 | 0 | 0.97 | 27.05 |
08/12 | 30.05 | +0.5 | +1.69 | 388 | 22 | 46 | 0 | -24 | 4,566 | 19,470 | 23.45 | 0 | 0 | 0 | +0 | 40 | 0.21 | 36 | 0 | 0 | +36 | 3,681 | 614 | 0 | 0 | 0.88 | 28.08 |
08/09 | 29.55 | -0.5 | -1.66 | 739 | 87 | 29 | 0 | +58 | 4,590 | 19,470 | 23.57 | 2 | 3 | 0 | +1 | 40 | 0.21 | 103 | 108 | 0 | -5 | 3,645 | 618 | 0 | 0 | 0.87 | 30.59 |
08/08 | 30.05 | -0.7 | -2.28 | 636 | 48 | 29 | 1 | +18 | 4,532 | 19,470 | 23.28 | 0 | 2 | 0 | +2 | 39 | 0.2 | 63 | 86 | 0 | -23 | 3,650 | 637 | 0 | 0 | 0.86 | 44.37 |
08/07 | 30.75 | +2.1 | +7.33 | 961 | 73 | 129 | 0 | -56 | 4,514 | 19,470 | 23.18 | 16 | 8 | 0 | -8 | 37 | 0.19 | 28 | 0 | 0 | +28 | 3,673 | 643 | 1 | 0.1 | 0.82 | 28.09 |
08/06 | 28.65 | -1.55 | -5.13 | 1,726 | 139 | 767 | 23 | -651 | 4,570 | 19,470 | 23.47 | 7 | 0 | 0 | -7 | 45 | 0.23 | 0 | 0 | 0 | +0 | 3,645 | 644 | 0 | 0 | 0.98 | 23.69 |
08/05 | 30.2 | -3.35 | -9.99 | 558 | 97 | 172 | 11 | -86 | 5,221 | 19,470 | 26.82 | 0 | 7 | 0 | +7 | 52 | 0.27 | 63 | 56 | 0 | +7 | 3,645 | 640 | 0 | 0 | 1 | 6.99 |
08/02 | 33.55 | -1.6 | -4.55 | 596 | 50 | 71 | 2 | -23 | 5,307 | 19,470 | 27.26 | 6 | 0 | 0 | -6 | 45 | 0.23 | 70 | 1 | 0 | +69 | 3,638 | 648 | 0 | 0 | 0.85 | 17.1 |
08/01 | 35.15 | +1.25 | +3.69 | 625 | 59 | 90 | 5 | -36 | 5,330 | 19,470 | 27.38 | 7 | 5 | 0 | -2 | 51 | 0.26 | 7 | 16 | 0 | -9 | 3,569 | 675 | 0 | 0 | 0.96 | 34.07 |
07/31 | 33.9 | -0.1 | -0.29 | 424 | 27 | 7 | 3 | +17 | 5,366 | 19,470 | 27.56 | 1 | 1 | 0 | +0 | 53 | 0.27 | 34 | 14 | 0 | +20 | 3,578 | 686 | 0 | 0 | 0.99 | 25.5 |
07/30 | 34 | +0.7 | +2.1 | 720 | 74 | 25 | 4 | +45 | 5,349 | 19,470 | 27.47 | 2 | 2 | 0 | +0 | 53 | 0.27 | 30 | 28 | 0 | +2 | 3,558 | 699 | 0 | 0 | 0.99 | 32.94 |
07/29 | 33.3 | -1.5 | -4.31 | 638 | 50 | 154 | 2 | -106 | 5,304 | 19,470 | 27.24 | 1 | 0 | 0 | -1 | 53 | 0.27 | 86 | 0 | 0 | +86 | 3,556 | 729 | 1 | 0.16 | 1 | 23.97 |
07/26 | 34.8 | -0.95 | -2.66 | 422 | 30 | 52 | 0 | -22 | 5,410 | 19,470 | 27.79 | 5 | 17 | 0 | +12 | 54 | 0.28 | 37 | 27 | 0 | +10 | 3,470 | 767 | 0 | 0 | 1 | 25.11 |
07/23 | 35.75 | -0.25 | -0.69 | 513 | 81 | 26 | 2 | +53 | 5,432 | 19,470 | 27.9 | 5 | 7 | 0 | +2 | 42 | 0.22 | 52 | 1 | 0 | +51 | 3,460 | 797 | 0 | 0 | 0.77 | 19.68 |
07/22 | 36 | -3.05 | -7.81 | 1,838 | 177 | 479 | 2 | -304 | 5,379 | 19,470 | 27.63 | 2 | 20 | 0 | +18 | 40 | 0.21 | 118 | 4 | 0 | +114 | 3,409 | 861 | 2 | 0.11 | 0.74 | 25.73 |
07/19 | 39.05 | -0.6 | -1.51 | 896 | 110 | 155 | 0 | -45 | 5,683 | 19,470 | 29.19 | 0 | 15 | 0 | +15 | 22 | 0.11 | 1 | 0 | 0 | +1 | 3,295 | 934 | 3 | 0.33 | 0.39 | 22.21 |
07/18 | 39.65 | -0.15 | -0.38 | 869 | 98 | 60 | 1 | +37 | 5,728 | 19,470 | 29.42 | 0 | 7 | 0 | +7 | 7 | 0.04 | 18 | 39 | 0 | -21 | 3,294 | 1,130 | 2 | 0.23 | 0.12 | 21.3 |
07/17 | 40.8 | +0.8 | +2 | 1,315 | 132 | 94 | 0 | +38 | 5,691 | 19,470 | 29.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,315 | 1,303 | 0 | 0 | 0 | 20.98 |
07/16 | 40 | +0.85 | +2.17 | 668 | 75 | 124 | 0 | -49 | 5,653 | 19,470 | 29.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 111 | 0 | -111 | 3,315 | 1,377 | 0 | 0 | 0 | 25.9 |
07/15 | 39.15 | -0.85 | -2.13 | 523 | 97 | 55 | 7 | +35 | 5,702 | 19,470 | 29.29 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 0 | 0 | +38 | 3,426 | 1,375 | 0 | 0 | 0 | 6.5 |
07/12 | 40 | +0.5 | +1.27 | 1,179 | 54 | 168 | 0 | -114 | 5,667 | 19,470 | 29.11 | 104 | 0 | 1 | -105 | 0 | 0 | 0 | 4 | 0 | -4 | 3,388 | 1,375 | 0 | 0 | 0 | 37.82 |
07/11 | 39.5 | -0.25 | -0.63 | 738 | 77 | 87 | 6 | -16 | 5,781 | 19,470 | 29.69 | 13 | 0 | 0 | -13 | 105 | 0.54 | 0 | 189 | 0 | -189 | 3,392 | 1,368 | 0 | 0 | 1.82 | 27.08 |
07/10 | 39.75 | -0.2 | -0.5 | 1,027 | 141 | 109 | 2 | +30 | 5,797 | 19,470 | 29.77 | 27 | 1 | 0 | -26 | 118 | 0.61 | 0 | 83 | 0 | -83 | 3,581 | 1,368 | 4 | 0.39 | 2.04 | 28.05 |
07/09 | 39.95 | -1.5 | -3.62 | 2,320 | 175 | 326 | 2 | -153 | 5,767 | 19,470 | 29.62 | 109 | 2 | 0 | -107 | 144 | 0.74 | 0 | 121 | 0 | -121 | 3,664 | 1,365 | 0 | 0 | 2.5 | 34.7 |
07/08 | 41.45 | -1.9 | -4.38 | 2,670 | 274 | 404 | 2 | -132 | 5,921 | 19,470 | 30.41 | 27 | 9 | 4 | -22 | 251 | 1.29 | 4 | 645 | 0 | -641 | 3,785 | 1,347 | 1 | 0.04 | 4.24 | 33.79 |
07/05 | 43.35 | -0.25 | -0.57 | 4,492 | 375 | 409 | 0 | -34 | 6,052 | 19,470 | 31.08 | 53 | 15 | 0 | -38 | 273 | 1.4 | 3 | 182 | 0 | -179 | 4,426 | 1,328 | 13 | 0.29 | 4.51 | 48.93 |
07/04 | 43.6 | -0.4 | -0.91 | 19,206 | 1,296 | 1,950 | 0 | -654 | 6,086 | 19,470 | 31.26 | 36 | 8 | 0 | -28 | 311 | 1.6 | 1 | 15 | 0 | -14 | 4,605 | 1,299 | 26 | 0.14 | 5.11 | 67.14 |
07/03 | 44 | +4 | +10 | 9,520 | 1,636 | 790 | 0 | +846 | 6,740 | 19,470 | 34.62 | 5 | 73 | 0 | +68 | 339 | 1.74 | 0 | 49 | 0 | -49 | 4,619 | 1,125 | 5 | 0.05 | 5.03 | 40.4 |
07/02 | 40 | -0.55 | -1.36 | 1,147 | 150 | 184 | 0 | -34 | 5,894 | 19,470 | 30.27 | 43 | 2 | 0 | -41 | 271 | 1.39 | 25 | 58 | 0 | -33 | 4,668 | 1,075 | 2 | 0.17 | 4.6 | 26.58 |
07/01 | 40.55 | +0.55 | +1.37 | 2,769 | 396 | 281 | 0 | +115 | 5,928 | 19,470 | 30.45 | 12 | 18 | 0 | +6 | 312 | 1.6 | 26 | 62 | 0 | -36 | 4,701 | 1,079 | 1 | 0.04 | 5.26 | 45.5 |
06/28 | 40 | +0.8 | +2.04 | 1,274 | 116 | 148 | 0 | -32 | 5,813 | 19,470 | 29.86 | 15 | 13 | 0 | -2 | 306 | 1.57 | 0 | 0 | 0 | +0 | 4,737 | 1,074 | 1 | 0.08 | 5.26 | 28.57 |
06/27 | 39.2 | +0.25 | +0.64 | 780 | 113 | 76 | 1 | +36 | 5,845 | 19,470 | 30.02 | 2 | 2 | 0 | +0 | 308 | 1.58 | 12 | 0 | 0 | +12 | 4,737 | 1,088 | 0 | 0 | 5.27 | 38.46 |
06/26 | 38.95 | -0.95 | -2.38 | 2,603 | 245 | 250 | 0 | -5 | 5,809 | 19,470 | 29.84 | 42 | 0 | 0 | -42 | 308 | 1.58 | 44 | 0 | 0 | +44 | 4,725 | 1,116 | 13 | 0.5 | 5.3 | 49.67 |
06/25 | 39.9 | +1.05 | +2.7 | 1,278 | 118 | 169 | 0 | -51 | 5,814 | 19,470 | 29.86 | 12 | 25 | 0 | +13 | 350 | 1.8 | 31 | 21 | 0 | +10 | 4,681 | 1,255 | 1 | 0.08 | 6.02 | 29.26 |
06/24 | 38.85 | -1 | -2.51 | 1,089 | 138 | 132 | 1 | +5 | 5,865 | 19,470 | 30.12 | 29 | 9 | 0 | -20 | 337 | 1.73 | 41 | 28 | 0 | +13 | 4,671 | 1,302 | 0 | 0 | 5.75 | 15.51 |
06/21 | 39.85 | +0.4 | +1.01 | 1,341 | 141 | 125 | 31 | -15 | 5,860 | 19,470 | 30.1 | 2 | 25 | 1 | +22 | 357 | 1.83 | 3 | 21 | 0 | -18 | 4,658 | 1,326 | 0 | 0 | 6.09 | 31.84 |
06/20 | 39.45 | +1.3 | +3.41 | 1,322 | 150 | 163 | 1 | -14 | 5,875 | 19,470 | 30.17 | 41 | 17 | 0 | -24 | 335 | 1.72 | 17 | 73 | 0 | -56 | 4,676 | 1,315 | 2 | 0.15 | 5.7 | 34.72 |
06/19 | 38.15 | -0.5 | -1.29 | 3,285 | 231 | 320 | 1 | -90 | 5,889 | 19,470 | 30.25 | 79 | 0 | 0 | -79 | 359 | 1.84 | 32 | 22 | 0 | +10 | 4,732 | 1,303 | 22 | 0.67 | 6.1 | 53.12 |
06/18 | 38.65 | -0.5 | -1.28 | 1,737 | 168 | 209 | 0 | -41 | 5,979 | 19,470 | 30.71 | 52 | 21 | 0 | -31 | 438 | 2.25 | 11 | 0 | 0 | +11 | 4,722 | 1,272 | 0 | 0 | 7.33 | 34.66 |
06/17 | 39.15 | -0.6 | -1.51 | 1,768 | 162 | 154 | 2 | +6 | 6,020 | 19,470 | 30.92 | 58 | 10 | 0 | -48 | 469 | 2.41 | 38 | 32 | 0 | +6 | 4,711 | 1,257 | 3 | 0.17 | 7.79 | 37.39 |
06/14 | 39.75 | -1.25 | -3.05 | 3,650 | 308 | 321 | 1 | -14 | 6,014 | 19,470 | 30.89 | 58 | 11 | 0 | -47 | 517 | 2.66 | 60 | 20 | 0 | +40 | 4,705 | 1,242 | 2 | 0.05 | 8.6 | 44.11 |
06/13 | 41 | +0.85 | +2.12 | 4,501 | 413 | 228 | 0 | +185 | 6,028 | 19,470 | 30.96 | 32 | 59 | 0 | +27 | 564 | 2.9 | 57 | 38 | 0 | +19 | 4,665 | 1,207 | 12 | 0.27 | 9.36 | 49.35 |
06/12 | 40.15 | -0.3 | -0.74 | 3,408 | 192 | 388 | 2 | -198 | 5,843 | 19,470 | 30.01 | 86 | 35 | 3 | -54 | 537 | 2.76 | 105 | 151 | 0 | -46 | 4,646 | 1,164 | 0 | 0 | 9.19 | 45.24 |
06/11 | 40.45 | +0.15 | +0.37 | 6,933 | 643 | 282 | 1 | +360 | 6,041 | 19,470 | 31.03 | 43 | 22 | 0 | -21 | 591 | 3.04 | 22 | 69 | 0 | -47 | 4,692 | 1,134 | 48 | 0.69 | 9.78 | 56.31 |
06/07 | 40.3 | -2.75 | -6.39 | 9,088 | 595 | 820 | 0 | -225 | 5,681 | 19,470 | 29.18 | 196 | 59 | 0 | -137 | 612 | 3.14 | 110 | 46 | 0 | +64 | 4,739 | 1,066 | 22 | 0.24 | 10.77 | 58.11 |
06/06 | 43.05 | +2.2 | +5.39 | 20,468 | 1,314 | 894 | 0 | +420 | 5,906 | 19,470 | 30.33 | 437 | 150 | 0 | -287 | 749 | 3.85 | 115 | 49 | 0 | +66 | 4,675 | 978 | 46 | 0.22 | 12.68 | 74.85 |
06/05 | 40.85 | +3.7 | +9.96 | 18,239 | 722 | 1,072 | 1 | -351 | 5,486 | 19,470 | 28.18 | 0 | 673 | 0 | +673 | 1,036 | 5.32 | 257 | 28 | 0 | +229 | 4,609 | 776 | 15 | 0.08 | 18.88 | 61.82 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。