TWD

+0.00 (0.00%)

2025.09.12收盤

連宇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

連宇最新資券變化狀況

整理連宇最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-56張，其中買進34張、賣出90張、現償0張。累積至收盤連宇融資餘額為1,969張，狀態為「連4增-減」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤連宇融券餘額為4張，狀態為「連2無-連2減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤連宇借券賣出餘額為558張。

開盤價

20.35

收盤價

20.35

當日範圍

20.3 - 20.6

成交張數

240

開盤價(昨)

21.35

收盤價(昨)

20.35

昨日範圍

20.35 - 21.5

成交張數(昨)

558

成交金額

490.21萬

成交金額(昨)

1161.98萬

52週範圍

15.8 - 34.2

發行股數

7788萬

市值

16億

資券變化－當日

資料時間：2025/09/12

開盤價

20.35

收盤價

20.35

成交張數

240

09/12當日	融資(張)	融券(張
買進	34	2
賣出	90	0
現償	0	0
增減	-56	-2
餘額	1,969	4
使用率	10.1%	0.0%
連增連減	連4增→減	連2無→連2減
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連6無-連21增

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	558
次日限額	143

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

20.35

收盤價

20.35

成交張數

240

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	20.35	+0	+0	240	34	90	0	-56	1,969	19,470	10.11	2	0	0	-2	4	0.02	0	0	0	+0	558	143	0	0	0.2	17.48
2025/09/11	20.35	-1.1	-5.13	558	143	117	0	+26	2,025	19,470	10.4	2	0	0	-2	6	0.03	17	0	0	+17	558	142	0	0	0.3	22.92
2025/09/10	21.45	-0.45	-2.05	448	65	62	0	+3	1,999	19,470	10.27	2	2	0	+0	8	0.04	1	16	0	-15	541	137	0	0	0.4	24.12
2025/09/09	21.9	-0.1	-0.45	613	53	33	0	+20	1,996	19,470	10.25	0	0	0	+0	8	0.04	7	0	0	+7	556	133	2	0.33	0.4	43.26
2025/09/08	22	+0.1	+0.46	586	59	49	0	+10	1,976	19,470	10.15	7	2	0	-5	8	0.04	12	0	0	+12	549	128	2	0.34	0.4	29.87
2025/09/05	21.9	+0.6	+2.82	740	48	105	0	-57	1,966	19,470	10.1	8	7	0	-1	13	0.07	13	0	0	+13	537	122	1	0.14	0.66	35.43
2025/09/04	21.3	-0.5	-2.29	2,889	325	267	0	+58	2,023	19,470	10.39	4	9	0	+5	14	0.07	14	1	0	+13	524	115	10	0.35	0.69	52.61
2025/09/03	21.8	+1.95	+9.82	913	115	229	0	-114	1,965	19,470	10.09	0	8	0	+8	9	0.05	0	2	0	-2	511	87	0	0	0.46	12.38
2025/09/02	19.85	-0.7	-3.41	464	87	108	0	-21	2,079	19,470	10.68	7	0	0	-7	1	0.01	12	0	0	+12	513	79	2	0.43	0.05	25.66
2025/09/01	20.55	-0.55	-2.61	1,705	203	251	0	-48	2,100	19,470	10.79	10	7	0	-3	8	0.04	14	0	0	+14	501	76	1	0.06	0.38	34.91
2025/08/29	21.1	+1.9	+9.9	2,487	368	220	0	+148	2,148	19,470	11.03	0	10	0	+10	11	0.06	3	0	0	+3	487	60	4	0.16	0.51	48.69
2025/08/28	19.2	+0.25	+1.32	145	13	24	0	-11	2,000	19,470	10.27	0	0	0	+0	1	0.01	0	0	0	+0	484	36	0	0	0.05	23.41
2025/08/27	18.95	+0	+0	117	48	20	0	+28	2,011	19,470	10.33	0	0	0	+0	1	0.01	0	0	0	+0	484	39	0	0	0.05	4.29
2025/08/26	18.95	-0.2	-1.04	68	14	8	0	+6	1,983	19,470	10.18	0	0	0	+0	1	0.01	0	0	0	+0	484	38	0	0	0.05	5.92
2025/08/25	19.15	-0.05	-0.26	124	21	18	17	-14	1,977	19,470	10.15	0	0	0	+0	1	0.01	4	0	0	+4	484	38	0	0	0.05	22.6
2025/08/22	19.2	+0	+0	169	13	21	0	-8	1,991	19,470	10.23	0	0	0	+0	1	0.01	0	0	0	+0	480	38	0	0	0.05	31.9
2025/08/21	19.2	+0.45	+2.4	161	14	16	0	-2	1,999	19,470	10.27	0	0	0	+0	1	0.01	0	0	0	+0	480	37	0	0	0.05	7.46
2025/08/20	18.75	-0.45	-2.34	114	38	17	0	+21	2,001	19,470	10.28	6	1	0	-5	1	0.01	0	4	0	-4	480	37	0	0	0.05	14.05
2025/08/19	19.2	-0.3	-1.54	101	25	19	5	+1	1,980	19,470	10.17	1	0	0	-1	6	0.03	0	6	0	-6	484	36	0	0	0.3	10.91
2025/08/18	19.5	+0.6	+3.17	321	75	79	0	-4	1,979	19,470	10.16	0	5	0	+5	7	0.04	0	0	0	+0	490	37	0	0	0.35	11.84
2025/08/15	18.9	-0.1	-0.53	162	29	16	0	+13	1,983	19,470	10.18	0	2	0	+2	2	0.01	0	20	0	-20	490	35	0	0	0.1	12.94
2025/08/14	19	+0	+0	116	25	9	6	+10	1,970	19,470	10.12	0	0	0	+0	0	0	0	0	0	+0	510	36	0	0	0	19.84
2025/08/13	19	+0.3	+1.6	219	57	41	0	+16	1,960	19,470	10.07	0	0	0	+0	0	0	0	0	0	+0	510	38	0	0	0	16.47
2025/08/12	18.7	+0.1	+0.54	80	7	15	0	-8	1,944	19,470	9.98	0	0	0	+0	0	0	0	2	0	-2	510	40	0	0	0	13.82
2025/08/11	18.6	-0.1	-0.53	76	18	7	13	-2	1,952	19,470	10.03	0	0	0	+0	0	0	0	0	0	+0	512	48	0	0	0	13.15
2025/08/08	18.7	+0.05	+0.27	76	19	1	0	+18	1,954	19,470	10.04	0	0	0	+0	0	0	0	0	0	+0	512	53	0	0	0	9.19
2025/08/07	18.65	+0.05	+0.27	142	15	19	5	-9	1,936	19,470	9.94	13	0	0	-13	0	0	2	0	0	+2	512	79	0	0	0	29.5
2025/08/06	18.6	-0.2	-1.06	108	45	16	15	+14	1,945	19,470	9.99	3	13	0	+10	13	0.07	0	0	0	+0	510	85	0	0	0.67	3.7
2025/08/05	18.8	+0.3	+1.62	178	29	11	5	+13	1,931	19,470	9.92	3	0	0	-3	3	0.02	0	0	0	+0	510	84	0	0	0.16	16.83
2025/08/04	18.5	+0.5	+2.78	218	25	31	0	-6	1,918	19,470	9.85	0	6	0	+6	6	0.03	0	3	0	-3	510	85	1	0.46	0.31	34.91
2025/08/01	18	-0.05	-0.28	89	8	4	0	+4	1,924	19,470	9.88	0	0	0	+0	0	0	0	1	0	-1	513	84	0	0	0	7.91
2025/07/31	18.05	-0.15	-0.82	69	13	23	0	-10	1,920	19,470	9.86	0	0	0	+0	0	0	0	0	0	+0	514	84	0	0	0	1.46
2025/07/30	18.2	-0.05	-0.27	55	7	15	0	-8	1,930	19,470	9.91	0	0	0	+0	0	0	0	0	0	+0	514	84	0	0	0	3.66
2025/07/29	18.25	-0.15	-0.82	84	16	6	0	+10	1,938	19,470	9.95	0	0	0	+0	0	0	2	0	0	+2	514	85	0	0	0	11.96
2025/07/28	18.4	+0.05	+0.27	35	4	8	0	-4	1,928	19,470	9.9	0	0	0	+0	0	0	0	0	0	+0	512	84	0	0	0	11.56
2025/07/25	18.35	-0.1	-0.54	49	6	4	0	+2	1,932	19,470	9.92	0	0	0	+0	0	0	4	0	0	+4	512	85	0	0	0	16.24
2025/07/24	18.45	+0.2	+1.1	101	9	3	0	+6	1,930	19,470	9.91	0	0	0	+0	0	0	5	0	0	+5	508	85	0	0	0	20.76
2025/07/23	18.25	+0.15	+0.83	78	2	4	0	-2	1,924	19,470	9.88	0	0	0	+0	0	0	10	0	0	+10	503	85	0	0	0	11.54
2025/07/22	18.1	-0.3	-1.63	135	33	13	3	+17	1,926	19,470	9.89	4	0	0	-4	0	0	4	0	0	+4	493	85	0	0	0	25.15
2025/07/21	18.4	-0.1	-0.54	119	9	2	0	+7	1,909	19,470	9.8	0	4	0	+4	4	0.02	10	1	0	+9	489	84	0	0	0.21	33.69
2025/07/18	18.5	-0.25	-1.33	108	21	20	3	-2	1,902	19,470	9.77	0	0	0	+0	0	0	6	0	0	+6	480	84	0	0	0	9.25
2025/07/17	18.75	+0.7	+3.88	382	55	31	1	+23	1,904	19,470	9.78	0	0	0	+0	0	0	1	0	0	+1	474	84	0	0	0	37.16
2025/07/16	18.05	+0	+0	106	19	6	0	+13	1,881	19,470	9.66	0	0	0	+0	0	0	0	0	0	+0	473	81	0	0	0	7.52
2025/07/15	18.05	-0.05	-0.28	61	9	6	0	+3	1,868	19,470	9.59	0	0	0	+0	0	0	0	5	0	-5	473	81	0	0	0	22.81
2025/07/14	18.1	-0.1	-0.55	84	15	0	0	+15	1,865	19,470	9.58	0	0	0	+0	0	0	20	0	0	+20	478	81	0	0	0	4.75
2025/07/11	18.2	+0.2	+1.11	106	3	2	1	+0	1,850	19,470	9.5	0	0	0	+0	0	0	0	0	0	+0	458	81	0	0	0	16.06
2025/07/10	18	-0.45	-2.44	139	10	19	1	-10	1,850	19,470	9.5	0	0	0	+0	0	0	6	0	0	+6	458	81	0	0	0	14.35
2025/07/09	18.45	+0	+0	52	4	4	0	+0	1,860	19,470	9.55	0	0	0	+0	0	0	0	34	0	-34	452	81	0	0	0	5.72
2025/07/08	18.45	-0.6	+0.05	108	9	12	10	-13	1,860	19,470	9.55	0	0	0	+0	0	0	0	1	0	-1	486	81	0	0	0	13.9
2025/07/07	19.05	-0.35	-1.8	203	22	3	0	+19	1,873	19,470	9.62	0	0	0	+0	0	0	0	5	0	-5	487	81	0	0	0	13.27
2025/07/04	19.4	-0.7	-3.48	270	41	20	0	+21	1,854	19,470	9.52	0	0	0	+0	0	0	3	12	0	-9	492	80	0	0	0	12.58
2025/07/03	20.1	-0.35	-1.71	311	21	54	0	-33	1,833	19,470	9.41	0	0	0	+0	0	0	2	0	0	+2	501	77	0	0	0	13.18
2025/07/02	20.45	+0	+0	347	19	42	0	-23	1,866	19,470	9.58	8	0	0	-8	0	0	10	13	0	-3	499	74	0	0	0	41.2
2025/07/01	20.45	+0.05	+0.25	874	86	56	0	+30	1,889	19,470	9.7	27	0	0	-27	8	0.04	8	63	0	-55	502	72	0	0	0.42	49.86
2025/06/30	20.4	+0.15	+0.74	640	43	63	1	-21	1,859	19,470	9.55	44	7	0	-37	35	0.18	6	0	0	+6	557	64	0	0	1.88	55.03
2025/06/27	20.25	+0.75	+3.85	2,696	141	237	0	-96	1,880	19,470	9.66	17	24	0	+7	72	0.37	30	0	0	+30	551	58	1	0.04	3.83	57.97
2025/06/26	19.5	+1.75	+9.86	653	141	78	10	+53	1,976	19,470	10.15	2	8	0	+6	65	0.33	7	0	0	+7	521	32	1	0.15	3.29	22.49
2025/06/25	17.75	+0.15	+0.85	85	11	8	0	+3	1,923	19,470	9.88	0	0	0	+0	59	0.3	0	85	0	-85	514	27	0	0	3.07	1.17
2025/06/24	17.6	+0.15	+0.86	196	7	7	0	+0	1,920	19,470	9.86	1	0	0	-1	59	0.3	0	0	0	+0	599	27	0	0	3.07	12.77
2025/06/23	17.45	-0.25	-1.41	139	14	10	4	+0	1,920	19,470	9.86	1	5	0	+4	60	0.31	0	14	0	-14	599	26	0	0	3.12	16.59
2025/06/20	17.7	-0.15	-0.84	133	5	3	2	+0	1,920	19,470	9.86	0	0	0	+0	56	0.29	1	413	0	-412	613	25	0	0	2.92	30.1
2025/06/19	17.85	-0.2	-1.11	96	21	3	0	+18	1,920	19,470	9.86	0	0	0	+0	56	0.29	1	0	0	+1	1,025	24	0	0	2.92	6.27
2025/06/18	18.05	+0.05	+0.28	73	3	5	8	-10	1,902	19,470	9.77	0	0	0	+0	56	0.29	4	0	0	+4	1,024	24	0	0	2.94	6.83
2025/06/17	18	-0.05	-0.28	66	5	5	0	+0	1,912	19,470	9.82	0	0	0	+0	56	0.29	0	1	0	-1	1,020	23	0	0	2.93	16.6
2025/06/16	18.05	+0	+0	37	4	0	2	+2	1,912	19,470	9.82	0	0	0	+0	56	0.29	0	0	0	+0	1,021	25	0	0	2.93	13.41
2025/06/13	18.05	-0.25	-1.37	93	6	3	0	+3	1,910	19,470	9.81	0	0	0	+0	56	0.29	0	0	0	+0	1,021	25	0	0	2.93	12.88
2025/06/12	18.3	+0	+0	69	1	10	0	-9	1,907	19,470	9.79	0	0	0	+0	56	0.29	0	2	0	-2	1,021	31	0	0	2.94	21.85
2025/06/11	18.3	+0.2	+1.1	70	8	10	1	-3	1,916	19,470	9.84	0	0	0	+0	56	0.29	0	0	0	+0	1,023	40	0	0	2.92	19.9
2025/06/10	18.1	+0	+0	90	6	5	1	+0	1,919	19,470	9.86	0	0	0	+0	56	0.29	0	30	0	-30	1,023	40	0	0	2.92	10.01
2025/06/09	18.1	-0.05	-0.28	99	3	4	4	-5	1,919	19,470	9.86	0	0	0	+0	56	0.29	0	0	0	+0	1,053	40	0	0	2.92	43.34
2025/06/06	18.15	-0.2	-1.09	117	12	3	0	+9	1,924	19,470	9.88	0	0	0	+0	56	0.29	0	3	0	-3	1,053	39	0	0	2.91	8.54
2025/06/05	18.35	+0.15	+0.82	117	8	27	11	-30	1,915	19,470	9.84	0	0	0	+0	56	0.29	0	0	0	+0	1,056	40	0	0	2.92	28.11
2025/06/04	18.2	+0.5	+2.82	110	3	14	0	-11	1,945	19,470	9.99	0	0	0	+0	56	0.29	0	1	0	-1	1,056	40	0	0	2.88	27.32
2025/06/03	17.7	+0	+0	42	0	1	4	-5	1,956	19,470	10.05	0	0	0	+0	56	0.29	0	7	0	-7	1,057	40	0	0	2.86	18.83
2025/06/02	17.7	-0.65	-3.54	112	14	5	2	+7	1,961	19,470	10.07	0	18	0	+18	56	0.29	0	3	0	-3	1,064	40	0	0	2.86	9.8
2025/05/29	18.35	-0.25	-1.34	75	14	8	0	+6	1,954	19,470	10.04	0	0	0	+0	38	0.2	0	1	0	-1	1,067	40	0	0	1.94	13.41
2025/05/28	18.6	-0.2	-1.06	125	13	17	0	-4	1,948	19,470	10.01	0	0	0	+0	38	0.2	0	0	0	+0	1,068	41	0	0	1.95	16.85
2025/05/27	18.8	-0.25	-1.31	81	12	1	0	+11	1,952	19,470	10.03	0	0	0	+0	38	0.2	0	0	0	+0	1,068	42	0	0	1.95	9.82
2025/05/26	19.05	-0.25	-1.3	70	4	22	0	-18	1,941	19,470	9.97	0	0	0	+0	38	0.2	0	0	0	+0	1,068	43	0	0	1.96	9.93
2025/05/23	19.3	-0.3	-1.53	65	6	5	0	+1	1,959	19,470	10.06	1	0	0	-1	38	0.2	0	0	0	+0	1,068	46	0	0	1.94	10.75
2025/05/22	19.6	-0.1	-0.51	48	7	8	0	-1	1,958	19,470	10.06	0	0	0	+0	39	0.2	0	0	0	+0	1,068	5	0	0	1.99	0
2025/05/21	19.7	-0.05	-0.25	26	0	8	3	-11	1,959	19,470	10.06	0	0	0	+0	39	0.2	0	0	0	+0	1,068	5	0	0	1.99	15.47
2025/05/20	19.75	+0	+0	63	9	0	9	+0	1,970	19,470	10.12	0	18	0	+18	39	0.2	0	0	0	+0	1,068	6	0	0	1.98	14.28
2025/05/19	19.75	-0.4	-1.99	104	9	0	6	+3	1,970	19,470	10.12	0	19	0	+19	21	0.11	0	0	0	+0	1,068	6	0	0	1.07	14.49
2025/05/16	20.15	+0.05	+0.25	48	0	3	0	-3	1,967	19,470	10.1	0	0	0	+0	2	0.01	0	0	0	+0	1,068	6	0	0	0.1	8.28
2025/05/15	20.1	-0.25	-1.23	55	6	1	0	+5	1,970	19,470	10.12	0	0	0	+0	2	0.01	0	0	0	+0	1,068	6	0	0	0.1	1.82
2025/05/14	20.35	+0.2	+0.99	177	25	27	0	-2	1,965	19,470	10.09	0	0	0	+0	2	0.01	0	2	0	-2	1,068	6	0	0	0.1	10.19
2025/05/13	20.15	+0.25	+1.26	80	5	8	0	-3	1,967	19,470	10.1	0	0	0	+0	2	0.01	0	0	0	+0	1,070	6	0	0	0.1	21.16
2025/05/12	19.9	+0.25	+1.27	86	0	9	5	-14	1,970	19,470	10.12	0	0	0	+0	2	0.01	0	0	0	+0	1,070	6	0	0	0.1	4.65
2025/05/09	19.65	+0	+0	65	2	0	1	+1	1,984	19,470	10.19	0	0	0	+0	2	0.01	1	0	0	+1	1,070	6	0	0	0.1	32.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務