2482
31.3
TWD-0.60 (-1.88%)
2024.10.18收盤
連宇-法人買賣
連宇最新法人買賣狀況
整理連宇最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進93張、佔全市場比重的12.37%;其中外資買進91張、佔全市場比重的12.1%;自營商買進2張、佔全市場比重的0.27%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出242張、佔全市場比重的32.18%;其中外資賣出242張、佔全市場比重的32.18%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對連宇持股淨買入(+)/淨賣出(-)張數為-149張,均價為NT$31.76元。
開盤價
32.25
收盤價
31.3
當日範圍
30.85 - 32.25
成交張數
467
開盤價(昨)
32
收盤價(昨)
31.9
昨日範圍
31.5 - 32
成交張數(昨)
752
成交金額
1465.59萬
成交金額(昨)
2388.57萬
52週範圍
28 - 44
發行股數
7788萬
市值
24億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
32.25
收盤價
31.3
成交張數
467
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 91 | 242 | -151 | 買→賣 |
金額(元) | 289.0萬 | 768.7萬 | -480萬 | ||
均價(元) | 31.76 | 31.76 | 31.76 | ||
佔成交比重(%) | 12.1% | 32.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.76 | 31.76 | 31.76 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 0 | +2 | 連2賣→連2買 |
金額(元) | 6.4萬 | 0 | +6萬 | ||
均價(元) | 31.76 | 31.76 | 31.76 | ||
佔成交比重(%) | 0.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 93 | 242 | -149 | 買→賣 |
金額(元) | 295.4萬 | 768.7萬 | -473萬 | ||
均價(元) | 31.76 | 31.76 | 31.76 | ||
佔成交比重(%) | 12.4% | 32.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
32.25
收盤價
31.3
成交張數
467
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 31.3 | -0.6 | -1.88 | 469 | 50 | 108 | -58 | 0 | 4 | -4 | 10 | 0 | +10 | 60 | 112 | -52 | ||
10/17 | 31.9 | +0.2 | +0.63 | 752 | 91 | 242 | -151 | 1,588 | +2.04 | 0 | 0 | +0 | 2 | 0 | +2 | 93 | 242 | -149 |
10/16 | 31.7 | +0.95 | +3.09 | 1,319 | 368 | 253 | +115 | 1,704 | +2.19 | 0 | 9 | -9 | 3 | 2 | +1 | 371 | 264 | +107 |
10/15 | 30.75 | +0.05 | +0.16 | 1,974 | 307 | 797 | -490 | 1,603 | +2.06 | 0 | 0 | +0 | 4 | 10 | -6 | 311 | 807 | -496 |
10/14 | 30.7 | +1.95 | +6.78 | 1,605 | 565 | 340 | +225 | 2,082 | +2.67 | 0 | 0 | +0 | 2 | 11 | -9 | 567 | 351 | +216 |
10/11 | 28.75 | -0.3 | -1.03 | 351 | 148 | 70 | +78 | 1,879 | +2.41 | 2 | 0 | +2 | 7 | 5 | +2 | 157 | 75 | +82 |
10/09 | 29.05 | -0.5 | -1.69 | 399 | 47 | 116 | -69 | 1,801 | +2.31 | 0 | 0 | +0 | 3 | 18 | -15 | 50 | 134 | -84 |
10/08 | 29.55 | -0.5 | -1.66 | 366 | 60 | 161 | -101 | 1,870 | +2.4 | 2 | 0 | +2 | 5 | 7 | -2 | 67 | 168 | -101 |
10/07 | 30.05 | +0.1 | +0.33 | 222 | 57 | 77 | -20 | 1,646 | +2.11 | 0 | 0 | +0 | 2 | 2 | +0 | 59 | 79 | -20 |
10/04 | 29.95 | -0.65 | -2.12 | 255 | 105 | 73 | +32 | 1,666 | +2.14 | 1 | 0 | +1 | 0 | 2 | -2 | 106 | 75 | +31 |
10/01 | 30.6 | -0.25 | -0.81 | 213 | 49 | 76 | -27 | 1,640 | +2.11 | 0 | 0 | +0 | 0 | 2 | -2 | 49 | 78 | -29 |
09/30 | 30.85 | -0.25 | -0.8 | 238 | 119 | 57 | +62 | 1,660 | +2.13 | 0 | 0 | +0 | 4 | 0 | +4 | 123 | 57 | +66 |
09/27 | 31.1 | +0.2 | +0.65 | 254 | 73 | 36 | +37 | 1,638 | +2.1 | 0 | 0 | +0 | 1 | 0 | +1 | 74 | 36 | +38 |
09/26 | 30.9 | -0.7 | -2.22 | 444 | 27 | 185 | -158 | 1,615 | +2.07 | 0 | 0 | +0 | 4 | 2 | +2 | 31 | 187 | -156 |
09/25 | 31.6 | +0.9 | +2.93 | 742 | 372 | 125 | +247 | 1,802 | +2.31 | 0 | 0 | +0 | 5 | 0 | +5 | 377 | 125 | +252 |
09/24 | 30.7 | -0.5 | -1.6 | 368 | 44 | 168 | -124 | 1,561 | +2 | 2 | 0 | +2 | 4 | 1 | +3 | 50 | 169 | -119 |
09/23 | 31.2 | +0.25 | +0.81 | 374 | 137 | 31 | +106 | 1,697 | +2.18 | 1 | 0 | +1 | 1 | 0 | +1 | 139 | 31 | +108 |
09/20 | 30.95 | +0.35 | +1.14 | 609 | 176 | 134 | +42 | 1,591 | +2.04 | 0 | 0 | +0 | 0 | 2 | -2 | 176 | 136 | +40 |
09/19 | 30.6 | +0.85 | +2.86 | 700 | 252 | 218 | +34 | 1,527 | +1.96 | 0 | 0 | +0 | 5 | 1 | +4 | 257 | 219 | +38 |
09/18 | 29.75 | -0.55 | -1.82 | 386 | 45 | 226 | -181 | 1,497 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 226 | -181 |
09/16 | 30.3 | +0.3 | +1 | 246 | 124 | 15 | +109 | 1,635 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 15 | +109 |
09/13 | 30 | +0.3 | +1.01 | 239 | 90 | 27 | +63 | 1,585 | +2.04 | 0 | 0 | +0 | 1 | 3 | -2 | 91 | 30 | +61 |
09/12 | 29.7 | +0.8 | +2.77 | 165 | 105 | 36 | +69 | 1,518 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 36 | +69 |
09/11 | 28.9 | -0.2 | -0.69 | 185 | 43 | 52 | -9 | 1,456 | +1.87 | 2 | 0 | +2 | 2 | 3 | -1 | 47 | 55 | -8 |
09/10 | 29.1 | -0.75 | -2.51 | 366 | 76 | 123 | -47 | 1,465 | +1.88 | 0 | 0 | +0 | 4 | 5 | -1 | 80 | 128 | -48 |
09/09 | 29.85 | +0.3 | +1.02 | 262 | 127 | 59 | +68 | 1,545 | +1.98 | 1 | 0 | +1 | 3 | 4 | -1 | 131 | 63 | +68 |
09/06 | 29.55 | -0.05 | -0.17 | 288 | 131 | 69 | +62 | 1,484 | +1.91 | 0 | 0 | +0 | 0 | 1 | -1 | 131 | 70 | +61 |
09/05 | 29.6 | -0.2 | -0.67 | 436 | 157 | 97 | +60 | 1,423 | +1.83 | 0 | 0 | +0 | 6 | 7 | -1 | 163 | 104 | +59 |
09/04 | 29.8 | -1.6 | -5.1 | 610 | 214 | 231 | -17 | 1,357 | +1.74 | 0 | 0 | +0 | 8 | 14 | -6 | 222 | 245 | -23 |
09/03 | 31.4 | -0.8 | -2.48 | 392 | 30 | 142 | -112 | 1,259 | +1.62 | 0 | 0 | +0 | 4 | 4 | +0 | 34 | 146 | -112 |
09/02 | 32.2 | +0.25 | +0.78 | 530 | 171 | 118 | +53 | 1,349 | +1.73 | 0 | 0 | +0 | 0 | 4 | -4 | 171 | 122 | +49 |
08/30 | 31.95 | +1.05 | +3.4 | 1,946 | 324 | 744 | -420 | 1,300 | +1.67 | 0 | 0 | +0 | 3 | 1 | +2 | 327 | 745 | -418 |
08/29 | 30.9 | -0.3 | -0.96 | 266 | 64 | 90 | -26 | 1,778 | +2.28 | 0 | 0 | +0 | 0 | 1 | -1 | 64 | 91 | -27 |
08/28 | 31.2 | +0.2 | +0.65 | 278 | 51 | 64 | -13 | 1,789 | +2.3 | 0 | 0 | +0 | 1 | 1 | +0 | 52 | 65 | -13 |
08/27 | 31 | +0.05 | +0.16 | 156 | 42 | 16 | +26 | 1,797 | +2.31 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 17 | +25 |
08/26 | 30.95 | +0.05 | +0.16 | 327 | 129 | 48 | +81 | 1,770 | +2.27 | 0 | 0 | +0 | 0 | 1 | -1 | 129 | 49 | +80 |
08/23 | 30.9 | -0.05 | -0.16 | 250 | 54 | 87 | -33 | 1,698 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 87 | -33 |
08/22 | 30.95 | +0.3 | +0.98 | 387 | 81 | 133 | -52 | 1,729 | +2.22 | 0 | 0 | +0 | 0 | 5 | -5 | 81 | 138 | -57 |
08/21 | 30.65 | +0.05 | +0.16 | 450 | 162 | 167 | -5 | 1,800 | +2.31 | 0 | 0 | +0 | 1 | 0 | +1 | 163 | 167 | -4 |
08/20 | 30.6 | +0.15 | +0.49 | 543 | 223 | 177 | +46 | 1,803 | +2.32 | 0 | 0 | +0 | 0 | 1 | -1 | 223 | 178 | +45 |
08/19 | 30.45 | +0.35 | +1.16 | 436 | 159 | 84 | +75 | 1,756 | +2.25 | 2 | 0 | +2 | 2 | 14 | -12 | 163 | 98 | +65 |
08/16 | 30.1 | +0.3 | +1.01 | 327 | 125 | 71 | +54 | 1,731 | +2.22 | 2 | 0 | +2 | 4 | 3 | +1 | 131 | 74 | +57 |
08/15 | 29.8 | -0.1 | -0.33 | 381 | 143 | 78 | +65 | 1,676 | +2.15 | 0 | 0 | +0 | 3 | 17 | -14 | 146 | 95 | +51 |
08/14 | 29.9 | -0.1 | -0.33 | 341 | 113 | 131 | -18 | 1,590 | +2.04 | 0 | 0 | +0 | 4 | 2 | +2 | 117 | 133 | -16 |
08/13 | 30 | -0.05 | -0.17 | 388 | 163 | 154 | +9 | 1,679 | +2.16 | 0 | 0 | +0 | 8 | 1 | +7 | 171 | 155 | +16 |
08/12 | 30.05 | +0.5 | +1.69 | 388 | 140 | 108 | +32 | 1,660 | +2.13 | 0 | 0 | +0 | 6 | 1 | +5 | 146 | 109 | +37 |
08/09 | 29.55 | -0.5 | -1.66 | 739 | 136 | 241 | -105 | 1,552 | +1.99 | 0 | 0 | +0 | 4 | 13 | -9 | 140 | 254 | -114 |
08/08 | 30.05 | -0.7 | -2.28 | 636 | 233 | 273 | -40 | 1,723 | +2.21 | 0 | 0 | +0 | 37 | 18 | +19 | 270 | 291 | -21 |
08/07 | 30.75 | +2.1 | +7.33 | 961 | 568 | 192 | +376 | 1,749 | +2.25 | 0 | 1 | -1 | 7 | 6 | +1 | 575 | 199 | +376 |
08/06 | 28.65 | -1.55 | -5.13 | 1,726 | 625 | 228 | +397 | 1,363 | +1.75 | 3 | 0 | +3 | 26 | 9 | +17 | 654 | 237 | +417 |
08/05 | 30.2 | -3.35 | -9.99 | 558 | 38 | 142 | -104 | 891 | +1.14 | 10 | 0 | +10 | 1 | 5 | -4 | 49 | 147 | -98 |
08/02 | 33.55 | -1.6 | -4.55 | 596 | 47 | 235 | -188 | 1,009 | +1.3 | 2 | 0 | +2 | 7 | 13 | -6 | 56 | 248 | -192 |
08/01 | 35.15 | +1.25 | +3.69 | 625 | 195 | 112 | +83 | 1,182 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 112 | +83 |
07/31 | 33.9 | -0.1 | -0.29 | 424 | 125 | 161 | -36 | 1,018 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 161 | -36 |
07/30 | 34 | +0.7 | +2.1 | 720 | 299 | 131 | +168 | 1,068 | +1.37 | 3 | 0 | +3 | 1 | 14 | -13 | 303 | 145 | +158 |
07/29 | 33.3 | -1.5 | -4.31 | 638 | 244 | 190 | +54 | 866 | +1.11 | 0 | 0 | +0 | 9 | 5 | +4 | 253 | 195 | +58 |
07/26 | 34.8 | -0.95 | -2.66 | 422 | 138 | 92 | +46 | 727 | +0.93 | 4 | 0 | +4 | 3 | 4 | -1 | 145 | 96 | +49 |
07/23 | 35.75 | -0.25 | -0.69 | 513 | 42 | 198 | -156 | 691 | +0.89 | 0 | 0 | +0 | 2 | 1 | +1 | 44 | 199 | -155 |
07/22 | 36 | -3.05 | -7.81 | 1,838 | 406 | 439 | -33 | 768 | +0.99 | 70 | 0 | +70 | 9 | 7 | +2 | 485 | 446 | +39 |
07/19 | 39.05 | -0.6 | -1.51 | 896 | 103 | 203 | -100 | 646 | +0.83 | 53 | 0 | +53 | 1 | 1 | +0 | 157 | 204 | -47 |
07/18 | 39.65 | -0.15 | -0.38 | 869 | 57 | 325 | -268 | 749 | +0.96 | 72 | 0 | +72 | 3 | 3 | +0 | 132 | 328 | -196 |
07/17 | 40.8 | +0.8 | +2 | 1,315 | 340 | 180 | +160 | 1,045 | +1.34 | 72 | 0 | +72 | 1 | 1 | +0 | 413 | 181 | +232 |
07/16 | 40 | +0.85 | +2.17 | 668 | 106 | 87 | +19 | 877 | +1.13 | 73 | 0 | +73 | 1 | 1 | +0 | 180 | 88 | +92 |
07/15 | 39.15 | -0.85 | -2.13 | 523 | 7 | 254 | -247 | 978 | +1.26 | 0 | 0 | +0 | 3 | 3 | +0 | 10 | 257 | -247 |
07/12 | 40 | +0.5 | +1.27 | 1,179 | 392 | 223 | +169 | 1,178 | +1.51 | 0 | 0 | +0 | 2 | 2 | +0 | 394 | 225 | +169 |
07/11 | 39.5 | -0.25 | -0.63 | 738 | 150 | 138 | +12 | 1,013 | +1.3 | 0 | 0 | +0 | 1 | 1 | +0 | 151 | 139 | +12 |
07/10 | 39.75 | -0.2 | -0.5 | 1,027 | 114 | 249 | -135 | 1,180 | +1.52 | 0 | 0 | +0 | 3 | 3 | +0 | 117 | 252 | -135 |
07/09 | 39.95 | -1.5 | -3.62 | 2,320 | 697 | 353 | +344 | 1,396 | +1.79 | 0 | 0 | +0 | 14 | 5 | +9 | 711 | 358 | +353 |
07/08 | 41.45 | -1.9 | -4.38 | 2,670 | 193 | 633 | -440 | 1,166 | +1.5 | 0 | 0 | +0 | 7 | 5 | +2 | 200 | 638 | -438 |
07/05 | 43.35 | -0.25 | -0.57 | 4,492 | 1,017 | 564 | +453 | 2,330 | +2.99 | 0 | 0 | +0 | 8 | 1 | +7 | 1,025 | 565 | +460 |
07/04 | 43.6 | -0.4 | -0.91 | 19,206 | 3,696 | 3,695 | +1 | 2,023 | +2.6 | 0 | 0 | +0 | 11 | 16 | -5 | 3,707 | 3,711 | -4 |
07/03 | 44 | +4 | +10 | 9,520 | 1,833 | 747 | +1,086 | 2,035 | +2.61 | 0 | 0 | +0 | 7 | 1 | +6 | 1,840 | 748 | +1,092 |
07/02 | 40 | -0.55 | -1.36 | 1,147 | 100 | 400 | -300 | 998 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 400 | -300 |
07/01 | 40.55 | +0.55 | +1.37 | 2,769 | 595 | 481 | +114 | 1,332 | +1.71 | 0 | 0 | +0 | 3 | 3 | +0 | 598 | 484 | +114 |
06/28 | 40 | +0.8 | +2.04 | 1,274 | 396 | 95 | +301 | 1,254 | +1.61 | 0 | 0 | +0 | 0 | 1 | -1 | 396 | 96 | +300 |
06/27 | 39.2 | +0.25 | +0.64 | 780 | 79 | 174 | -95 | 953 | +1.22 | 0 | 0 | +0 | 2 | 3 | -1 | 81 | 177 | -96 |
06/26 | 38.95 | -0.95 | -2.38 | 2,603 | 400 | 546 | -146 | 1,036 | +1.33 | 0 | 0 | +0 | 4 | 4 | +0 | 404 | 550 | -146 |
06/25 | 39.9 | +1.05 | +2.7 | 1,278 | 398 | 178 | +220 | 1,138 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 398 | 178 | +220 |
06/24 | 38.85 | -1 | -2.51 | 1,089 | 31 | 313 | -282 | 908 | +1.17 | 0 | 0 | +0 | 2 | 2 | +0 | 33 | 315 | -282 |
06/21 | 39.85 | +0.4 | +1.01 | 1,341 | 225 | 151 | +74 | 1,176 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 225 | 151 | +74 |
06/20 | 39.45 | +1.3 | +3.41 | 1,322 | 344 | 133 | +211 | 1,120 | +1.44 | 0 | 0 | +0 | 2 | 0 | +2 | 346 | 133 | +213 |
06/19 | 38.15 | -0.5 | -1.29 | 3,285 | 556 | 949 | -393 | 976 | +1.25 | 0 | 0 | +0 | 6 | 7 | -1 | 562 | 956 | -394 |
06/18 | 38.65 | -0.5 | -1.28 | 1,737 | 474 | 250 | +224 | 1,356 | +1.74 | 0 | 0 | +0 | 3 | 1 | +2 | 477 | 251 | +226 |
06/17 | 39.15 | -0.6 | -1.51 | 1,768 | 400 | 247 | +153 | 1,124 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 400 | 247 | +153 |
06/14 | 39.75 | -1.25 | -3.05 | 3,650 | 361 | 1,110 | -749 | 956 | +1.23 | 0 | 0 | +0 | 2 | 1 | +1 | 363 | 1,111 | -748 |
06/13 | 41 | +0.85 | +2.12 | 4,501 | 782 | 604 | +178 | 1,666 | +2.14 | 0 | 0 | +0 | 2 | 1 | +1 | 784 | 605 | +179 |
06/12 | 40.15 | -0.3 | -0.74 | 3,408 | 748 | 516 | +232 | 1,457 | +1.87 | 0 | 0 | +0 | 2 | 3 | -1 | 750 | 519 | +231 |
06/11 | 40.45 | +0.15 | +0.37 | 6,933 | 1,059 | 1,712 | -653 | 1,345 | +1.73 | 0 | 0 | +0 | 1 | 2 | -1 | 1,060 | 1,714 | -654 |
06/07 | 40.3 | -2.75 | -6.39 | 9,088 | 1,514 | 1,857 | -343 | 2,046 | +2.63 | 0 | 0 | +0 | 6 | 7 | -1 | 1,520 | 1,864 | -344 |
06/06 | 43.05 | +2.2 | +5.39 | 20,468 | 3,496 | 3,886 | -390 | 2,325 | +2.99 | 0 | 0 | +0 | 0 | 1 | -1 | 3,496 | 3,887 | -391 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。