2482
23.15
TWD+0.00 (0.00%)
2025.01.22收盤
連宇－現股當沖
連宇最新現股當沖狀況
整理連宇最新(2025/01/22) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的9.54%。當日現股當沖之總損益為+1,600元、每張平均損益則為+100元。
開盤價
23
收盤價
23.15
當日範圍
23 - 23.3
成交張數
168
開盤價(昨)
23.2
收盤價(昨)
23.15
昨日範圍
23 - 23.2
成交張數(昨)
99
成交金額
388.95萬
成交金額(昨)
228.37萬
52週範圍
23.1 - 44
發行股數
7788萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
23
收盤價
23.15
成交張數
168
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 23.15 | +0 | +0 | 168 | 388.34 | 16 | 9.54 | 36.97 | 9.52 | 37.13 | 9.56 | +0.16 | +100 | 0 | 0 |
| 2025/01/21 | 23.15 | -0.05 | -0.22 | 99 | 228.19 | 5 | 5.05 | 11.55 | 5.06 | 11.58 | 5.07 | +0.03 | +50 | 0 | 0 |
| 2025/01/20 | 23.2 | +0.1 | +0.43 | 137 | 315.45 | 23 | 16.84 | 52.99 | 16.8 | 53.32 | 16.9 | +0.33 | +141.3 | 0 | 0 |
| 2025/01/17 | 23.1 | -0.2 | -0.86 | 137 | 316.93 | 17 | 12.37 | 39.22 | 12.37 | 39.18 | 12.36 | -0.04 | -23.53 | 0 | 0 |
| 2025/01/16 | 23.3 | +0 | +0 | 86 | 201.55 | 12 | 13.99 | 28.27 | 14.03 | 28.3 | 14.04 | +0.03 | +20.83 | 0 | 0 |
| 2025/01/15 | 23.3 | -0.3 | -1.27 | 240 | 563.03 | 47 | 19.59 | 109.78 | 19.5 | 110.5 | 19.63 | +0.72 | +153.19 | 0 | 0 |
| 2025/01/14 | 23.6 | +0.35 | +1.51 | 224 | 521.18 | 45 | 20.12 | 104.4 | 20.03 | 105.41 | 20.22 | +1 | +223.33 | 0 | 0 |
| 2025/01/13 | 23.25 | -1.2 | -4.91 | 349 | 815.02 | 106 | 30.4 | 248.02 | 30.43 | 248.49 | 30.49 | +0.47 | +43.87 | 0 | 0 |
| 2025/01/10 | 24.45 | +0 | +0 | 158 | 390.25 | 40 | 25.24 | 98.14 | 25.15 | 98.97 | 25.36 | +0.82 | +206.25 | 0 | 0 |
| 2025/01/09 | 24.45 | -1.1 | -4.31 | 318 | 788.07 | 73 | 22.98 | 181.38 | 23.02 | 181.38 | 23.02 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 25.55 | -0.1 | -0.39 | 162 | 411.24 | 29 | 17.94 | 73.58 | 17.89 | 74.03 | 18 | +0.44 | +151.72 | 0 | 0 |
| 2025/01/07 | 25.65 | -0.5 | -1.91 | 166 | 426.66 | 29 | 17.46 | 74.52 | 17.47 | 74.8 | 17.53 | +0.28 | +94.83 | 0 | 0 |
| 2025/01/06 | 26.15 | +0.2 | +0.77 | 121 | 315.84 | 14 | 11.55 | 36.41 | 11.53 | 36.6 | 11.59 | +0.18 | +132.14 | 0 | 0 |
| 2025/01/03 | 25.95 | -0.8 | -2.99 | 123 | 323.45 | 22 | 17.91 | 58.02 | 17.94 | 58.17 | 17.99 | +0.15 | +68.18 | 0 | 0 |
| 2025/01/02 | 26.75 | -0.25 | -0.93 | 75 | 201.77 | 14 | 18.62 | 37.49 | 18.58 | 37.62 | 18.64 | +0.12 | +85.71 | 0 | 0 |
| 2024/12/31 | 27 | +0.05 | +0.19 | 83 | 223.13 | 16 | 19.24 | 42.75 | 19.16 | 43.05 | 19.29 | +0.3 | +187.5 | 0 | 0 |
| 2024/12/30 | 26.95 | -0.35 | -1.28 | 67 | 182.46 | 8 | 11.86 | 21.59 | 11.83 | 21.69 | 11.89 | +0.1 | +131.25 | 0 | 0 |
| 2024/12/27 | 27.3 | -0.5 | -1.8 | 114 | 311.29 | 18 | 15.85 | 49.3 | 15.84 | 49.41 | 15.87 | +0.1 | +58.33 | 0 | 0 |
| 2024/12/26 | 27.8 | +0.85 | +3.15 | 439 | 1,231.77 | 182 | 41.44 | 509.46 | 41.36 | 511.44 | 41.52 | +1.98 | +108.52 | 2 | 0.46 |
| 2024/12/25 | 26.95 | +0.35 | +1.32 | 281 | 759.19 | 34 | 12.12 | 91.61 | 12.07 | 92.2 | 12.14 | +0.59 | +175 | 0 | 0 |
| 2024/12/24 | 26.6 | -0.1 | -0.37 | 79 | 211.9 | 14 | 17.7 | 37.29 | 17.6 | 37.67 | 17.78 | +0.39 | +275 | 0 | 0 |
| 2024/12/23 | 26.7 | +0.65 | +2.5 | 232 | 623.38 | 65 | 27.98 | 173.42 | 27.82 | 175.57 | 28.17 | +2.15 | +331.54 | 0 | 0 |
| 2024/12/20 | 26.05 | +0.3 | +1.17 | 177 | 463.95 | 48 | 27.04 | 125.23 | 26.99 | 125.47 | 27.04 | +0.23 | +48.96 | 0 | 0 |
| 2024/12/19 | 25.75 | -0.25 | -0.96 | 68 | 173.99 | 16 | 23.65 | 41.05 | 23.6 | 41.24 | 23.7 | +0.18 | +115.62 | 0 | 0 |
| 2024/12/18 | 26 | +0.1 | +0.39 | 149 | 385.65 | 45 | 30.21 | 115.56 | 29.96 | 116.57 | 30.23 | +1.01 | +224.44 | 0 | 0 |
| 2024/12/17 | 25.9 | +1.05 | +4.23 | 294 | 758.49 | 50 | 17.03 | 129.1 | 17.02 | 129.09 | 17.02 | -0.01 | -2 | 0 | 0 |
| 2024/12/16 | 24.85 | -1.55 | -5.87 | 694 | 1,761.14 | 134 | 19.3 | 340 | 19.31 | 339.5 | 19.28 | -0.5 | -37.31 | 0 | 0 |
| 2024/12/13 | 26.4 | -1 | -3.65 | 320 | 855.2 | 26 | 8.13 | 69.65 | 8.14 | 69.81 | 8.16 | +0.15 | +59.62 | 0 | 0 |
| 2024/12/12 | 27.4 | +0 | +0 | 154 | 427.33 | 38 | 24.69 | 105.67 | 24.73 | 105.82 | 24.76 | +0.15 | +40.79 | 0 | 0 |
| 2024/12/11 | 27.4 | -0.3 | -1.08 | 103 | 282.21 | 11 | 10.72 | 30.29 | 10.73 | 30.3 | 10.73 | +0.01 | +4.55 | 0 | 0 |
| 2024/12/10 | 27.7 | -0.25 | -0.89 | 77 | 212.46 | 21 | 27.44 | 58.41 | 27.5 | 58.4 | 27.49 | -0.02 | -9.52 | 0 | 0 |
| 2024/12/09 | 27.95 | -0.35 | -1.24 | 126 | 350.28 | 35 | 27.86 | 97.62 | 27.87 | 97.94 | 27.96 | +0.31 | +88.57 | 0 | 0 |
| 2024/12/06 | 28.3 | +0.45 | +1.62 | 267 | 751.48 | 29 | 10.87 | 81.46 | 10.84 | 81.92 | 10.9 | +0.46 | +158.62 | 0 | 0 |
| 2024/12/05 | 27.85 | -0.2 | -0.71 | 93 | 260.73 | 20 | 21.46 | 56.02 | 21.49 | 56 | 21.48 | -0.03 | -12.5 | 0 | 0 |
| 2024/12/04 | 28.05 | +0.5 | +1.81 | 118 | 329.99 | 17 | 14.36 | 47.22 | 14.31 | 47.52 | 14.4 | +0.31 | +182.35 | 0 | 0 |
| 2024/12/03 | 27.55 | +0.25 | +0.92 | 103 | 283.58 | 18 | 17.49 | 49.64 | 17.5 | 49.68 | 17.52 | +0.04 | +22.22 | 0 | 0 |
| 2024/12/02 | 27.3 | -0.1 | -0.36 | 85 | 231.45 | 11 | 13.01 | 30.1 | 13.01 | 30.18 | 13.04 | +0.09 | +77.27 | 0 | 0 |
| 2024/11/29 | 27.4 | +0.05 | +0.18 | 94 | 257.56 | 20 | 21.27 | 56.02 | 21.75 | 56 | 21.74 | -0.03 | -12.5 | 0 | 0 |
| 2024/11/28 | 27.35 | -0.5 | -1.8 | 209 | 571.61 | 53 | 25.4 | 145.18 | 25.4 | 145.63 | 25.48 | +0.46 | +85.85 | 0 | 0 |
| 2024/11/27 | 27.85 | -0.9 | -3.13 | 409 | 1,148.4 | 53 | 12.96 | 148.78 | 12.95 | 149.75 | 13.04 | +0.97 | +183.96 | 0 | 0 |
| 2024/11/26 | 28.75 | -0.05 | -0.17 | 91 | 263.18 | 20 | 21.86 | 57.55 | 21.87 | 57.58 | 21.88 | +0.03 | +12.5 | 0 | 0 |
| 2024/11/25 | 28.8 | +0.7 | +2.49 | 226 | 649.36 | 32 | 14.16 | 91.69 | 14.12 | 92.06 | 14.18 | +0.36 | +112.5 | 0 | 0 |
| 2024/11/22 | 28.1 | +0.25 | +0.9 | 135 | 379.06 | 27 | 20.06 | 76.06 | 20.06 | 76.06 | 20.07 | +0.01 | +1.85 | 0 | 0 |
| 2024/11/21 | 27.85 | +0.3 | +1.09 | 164 | 453.79 | 23 | 14.04 | 63.62 | 14.02 | 64.06 | 14.12 | +0.43 | +189.13 | 0 | 0 |
| 2024/11/20 | 27.55 | -0.45 | -1.61 | 152 | 422.39 | 47 | 30.89 | 131.15 | 31.05 | 129.84 | 30.74 | -1.3 | -277.66 | 0 | 0 |
| 2024/11/19 | 28 | +0.55 | +2 | 118 | 327.66 | 36 | 30.63 | 100.06 | 30.54 | 100.33 | 30.62 | +0.28 | +77.78 | 0 | 0 |
| 2024/11/18 | 27.45 | -0.65 | -2.31 | 248 | 684.74 | 35 | 14.12 | 96.98 | 14.16 | 96.88 | 14.15 | -0.1 | -30 | 0 | 0 |
| 2024/11/15 | 28.1 | +0.4 | +1.44 | 199 | 561 | 40 | 20.06 | 112.05 | 19.97 | 112.52 | 20.06 | +0.47 | +116.25 | 0 | 0 |
| 2024/11/14 | 27.7 | -0.85 | -2.98 | 364 | 1,026.77 | 58 | 15.93 | 164.25 | 16 | 164.73 | 16.04 | +0.48 | +83.62 | 0 | 0 |
| 2024/11/13 | 28.55 | -0.05 | -0.17 | 186 | 531.91 | 31 | 16.66 | 88.47 | 16.63 | 88.72 | 16.68 | +0.24 | +79.03 | 0 | 0 |
| 2024/11/12 | 28.6 | -0.7 | -2.39 | 412 | 1,180.36 | 67 | 16.26 | 191.44 | 16.22 | 193.3 | 16.38 | +1.85 | +276.87 | 0 | 0 |
| 2024/11/11 | 29.3 | +0 | +0 | 154 | 451.77 | 16 | 10.39 | 46.96 | 10.39 | 46.96 | 10.39 | +0 | +0 | 0 | 0 |
| 2024/11/08 | 29.3 | -1 | -3.3 | 682 | 2,019.04 | 131 | 19.21 | 388.28 | 19.23 | 387.26 | 19.18 | -1.01 | -77.48 | 0 | 0 |
| 2024/11/07 | 30.3 | +0.3 | +1 | 387 | 1,163.4 | 70 | 18.1 | 209.4 | 18 | 211.32 | 18.16 | +1.93 | +275 | 1 | 0.26 |
| 2024/11/06 | 30 | +0.15 | +0.5 | 160 | 478.39 | 27 | 16.92 | 80.99 | 16.93 | 81.06 | 16.95 | +0.07 | +27.78 | 0 | 0 |
| 2024/11/05 | 29.85 | +0.1 | +0.34 | 170 | 508.78 | 35 | 20.57 | 104.55 | 20.55 | 104.81 | 20.6 | +0.26 | +74.29 | 0 | 0 |
| 2024/11/04 | 29.75 | -0.5 | -1.65 | 198 | 590.82 | 44 | 22.25 | 131.38 | 22.24 | 131.69 | 22.29 | +0.31 | +70.45 | 0 | 0 |
| 2024/11/01 | 30.25 | +0.45 | +1.51 | 334 | 996.55 | 108 | 32.32 | 321.38 | 32.25 | 322.18 | 32.33 | +0.8 | +73.61 | 0 | 0 |
| 2024/10/30 | 29.8 | -0.9 | -2.93 | 514 | 1,556.76 | 100 | 19.45 | 303.4 | 19.49 | 305.15 | 19.6 | +1.75 | +174.5 | 0 | 0 |
| 2024/10/29 | 30.7 | -1.25 | -3.91 | 496 | 1,539.38 | 141 | 28.43 | 437.93 | 28.45 | 438.14 | 28.46 | +0.21 | +15.25 | 0 | 0 |
| 2024/10/28 | 31.95 | -0.3 | -0.93 | 527 | 1,671.74 | 189 | 35.89 | 597.76 | 35.76 | 603.65 | 36.11 | +5.89 | +311.64 | 3 | 0.57 |
| 2024/10/25 | 32.25 | -0.9 | -2.71 | 1,001 | 3,265.58 | 274 | 27.37 | 893.78 | 27.37 | 895.66 | 27.43 | +1.88 | +68.61 | 0 | 0 |
| 2024/10/24 | 33.15 | -1.05 | -3.07 | 4,832 | 16,395.7 | 2,835 | 58.67 | 9,627.92 | 58.72 | 9,607.47 | 58.6 | -20.45 | -72.12 | 24 | 0.5 |
| 2024/10/23 | 34.2 | +3.1 | +9.97 | 3,456 | 11,735.39 | 1,451 | 41.98 | 4,931.15 | 42.02 | 4,947.91 | 42.16 | +16.76 | +115.51 | 0 | 0 |
| 2024/10/22 | 31.1 | -0.2 | -0.64 | 353 | 1,089.73 | 45 | 12.76 | 139.65 | 12.81 | 140.13 | 12.86 | +0.49 | +108.89 | 0 | 0 |
| 2024/10/21 | 31.3 | +0 | +0 | 362 | 1,136.29 | 98 | 27.09 | 307.5 | 27.06 | 308.64 | 27.16 | +1.14 | +116.33 | 0 | 0 |
| 2024/10/18 | 31.3 | -0.6 | -1.88 | 469 | 1,472.04 | 98 | 20.89 | 307.89 | 20.92 | 307.45 | 20.89 | -0.44 | -44.9 | 0 | 0 |
| 2024/10/17 | 31.9 | +0.2 | +0.63 | 752 | 2,388.13 | 238 | 31.65 | 757.37 | 31.71 | 756.36 | 31.67 | -1.01 | -42.65 | 2 | 0.27 |
| 2024/10/16 | 31.7 | +0.95 | +3.09 | 1,319 | 4,169.4 | 472 | 35.79 | 1,487.52 | 35.68 | 1,494.23 | 35.84 | +6.71 | +142.27 | 0 | 0 |
| 2024/10/15 | 30.75 | +0.05 | +0.16 | 1,974 | 6,229.61 | 912 | 46.21 | 2,880.99 | 46.25 | 2,876.15 | 46.17 | -4.83 | -53.02 | 0 | 0 |
| 2024/10/14 | 30.7 | +1.95 | +6.78 | 1,605 | 4,936.81 | 660 | 41.12 | 2,023.62 | 40.99 | 2,035.77 | 41.24 | +12.14 | +183.94 | 0 | 0 |
| 2024/10/11 | 28.75 | -0.3 | -1.03 | 351 | 1,016.71 | 114 | 32.47 | 329.73 | 32.43 | 331.26 | 32.58 | +1.53 | +134.65 | 0 | 0 |
| 2024/10/09 | 29.05 | -0.5 | -1.69 | 399 | 1,171.44 | 102 | 25.55 | 300.87 | 25.68 | 301.14 | 25.71 | +0.28 | +27.45 | 0 | 0 |
| 2024/10/08 | 29.55 | -0.5 | -1.66 | 366 | 1,078.94 | 76 | 20.76 | 223.75 | 20.74 | 224.71 | 20.83 | +0.96 | +126.97 | 0 | 0 |
| 2024/10/07 | 30.05 | +0.1 | +0.33 | 222 | 667.67 | 72 | 32.42 | 216.53 | 32.43 | 216.5 | 32.43 | -0.03 | -3.47 | 0 | 0 |
| 2024/10/04 | 29.95 | -0.65 | -2.12 | 255 | 767.32 | 56 | 21.93 | 168.39 | 21.95 | 168.32 | 21.94 | -0.07 | -11.61 | 0 | 0 |
| 2024/10/01 | 30.6 | -0.25 | -0.81 | 213 | 647.29 | 56 | 26.32 | 170.15 | 26.29 | 170.81 | 26.39 | +0.66 | +117.86 | 0 | 0 |
| 2024/09/30 | 30.85 | -0.25 | -0.8 | 238 | 732.24 | 65 | 27.31 | 199.59 | 27.26 | 200.64 | 27.4 | +1.05 | +162.31 | 0 | 0 |
| 2024/09/27 | 31.1 | +0.2 | +0.65 | 254 | 790.64 | 38 | 14.94 | 118.22 | 14.95 | 118.38 | 14.97 | +0.16 | +42.11 | 0 | 0 |
| 2024/09/26 | 30.9 | -0.7 | -2.22 | 444 | 1,384.39 | 109 | 24.57 | 342.97 | 24.77 | 339.61 | 24.53 | -3.36 | -308.26 | 0 | 0 |
| 2024/09/25 | 31.6 | +0.9 | +2.93 | 742 | 2,343.28 | 197 | 26.55 | 621.9 | 26.54 | 623.76 | 26.62 | +1.85 | +94.16 | 0 | 0 |
| 2024/09/24 | 30.7 | -0.5 | -1.6 | 368 | 1,145.94 | 110 | 29.92 | 345.08 | 30.11 | 343.33 | 29.96 | -1.75 | -159.55 | 0 | 0 |
| 2024/09/23 | 31.2 | +0.25 | +0.81 | 374 | 1,165.51 | 82 | 21.91 | 254.29 | 21.82 | 255.53 | 21.92 | +1.24 | +150.61 | 2 | 0.53 |
| 2024/09/20 | 30.95 | +0.35 | +1.14 | 609 | 1,896.41 | 190 | 31.21 | 590.61 | 31.14 | 592.17 | 31.23 | +1.56 | +82.37 | 0 | 0 |
| 2024/09/19 | 30.6 | +0.85 | +2.86 | 700 | 2,158 | 272 | 38.85 | 836.5 | 38.76 | 839.25 | 38.89 | +2.75 | +100.92 | 0 | 0 |
| 2024/09/18 | 29.75 | -0.55 | -1.82 | 386 | 1,160.34 | 79 | 20.47 | 238.1 | 20.52 | 237.96 | 20.51 | -0.15 | -18.99 | 0 | 0 |
| 2024/09/16 | 30.3 | +0.3 | +1 | 246 | 745.59 | 29 | 11.78 | 87.5 | 11.74 | 88 | 11.8 | +0.49 | +170.69 | 0 | 0 |
| 2024/09/13 | 30 | +0.3 | +1.01 | 239 | 715.89 | 49 | 20.49 | 146 | 20.39 | 146.33 | 20.44 | +0.33 | +66.33 | 1 | 0.42 |
| 2024/09/12 | 29.7 | +0.8 | +2.77 | 165 | 485.26 | 16 | 9.7 | 47.02 | 9.69 | 47.16 | 9.72 | +0.14 | +87.5 | 0 | 0 |
| 2024/09/11 | 28.9 | -0.2 | -0.69 | 185 | 538.32 | 35 | 18.89 | 101.83 | 18.92 | 101.58 | 18.87 | -0.26 | -74.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
