2480
121
TWD+1.00 (0.83%)
2024.09.16收盤
敦陽科-資券變化
敦陽科最新資券變化狀況
整理敦陽科最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1張,其中買進1張、賣出2張、現償0張。累積至收盤敦陽科融資餘額為441張,狀態為「增-連3減」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤敦陽科融券餘額為0張,狀態為「無-減」。
借券賣出部分淨增減為-37張,其中賣出0張、還券37張、調整0張。累積至收盤敦陽科借券賣出餘額為1,977張。
開盤價
120
收盤價
121
當日範圍
120 - 121.5
成交張數
157
開盤價(昨)
120
收盤價(昨)
120
昨日範圍
119 - 120
成交張數(昨)
80
成交金額
1895.04萬
成交金額(昨)
956.97萬
52週範圍
111.5 - 131.5
發行股數
1億
市值
129億
資券變化-當日
資料時間:2024/09/16
開盤價
120
收盤價
121
成交張數
157
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 1 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | -1 | -1 |
餘額 | 441 | 0 |
使用率 | 1.7% | 0.0% |
連增連減 | 增→連3減 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連2增-無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 37 |
調整 | 0 |
增減 | -37 |
餘額 | 1,977 |
次日限額 | 35 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
120
收盤價
121
成交張數
157
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 121 | +1 | +0.83 | 157 | 1 | 2 | 0 | -1 | 441 | 26,590 | 1.66 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 37 | 0 | -37 | 1,977 | 35 | 0 | 0 | 0 | 4.46 |
09/13 | 120 | +0.5 | +0.42 | 80 | 1 | 8 | 0 | -7 | 442 | 26,590 | 1.66 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 6 | 0 | -6 | 2,014 | 40 | 0 | 0 | 0.23 | 10.03 |
09/12 | 119.5 | +1.5 | +1.27 | 81 | 0 | 11 | 0 | -11 | 449 | 26,590 | 1.69 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 1 | 0 | -1 | 2,020 | 41 | 0 | 0 | 0.22 | 3.7 |
09/11 | 118 | +0 | +0 | 62 | 1 | 0 | 0 | +1 | 460 | 26,590 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 64 | 0 | -62 | 2,021 | 42 | 0 | 0 | 0 | 12.98 |
09/10 | 118 | -1 | -0.84 | 76 | 0 | 0 | 0 | +0 | 459 | 26,590 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 2,083 | 44 | 0 | 0 | 0 | 9.24 |
09/09 | 119 | +1 | +0.85 | 127 | 0 | 0 | 0 | +0 | 459 | 26,590 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 2,085 | 45 | 0 | 0 | 0 | 4.72 |
09/06 | 118 | +0.5 | +0.43 | 51 | 0 | 0 | 0 | +0 | 459 | 26,590 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 2 | 0 | +0 | 2,084 | 48 | 0 | 0 | 0 | 7.88 |
09/05 | 117.5 | +0 | +0 | 94 | 0 | 0 | 0 | +0 | 459 | 26,590 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 2,084 | 52 | 0 | 0 | 0 | 7.41 |
09/04 | 117.5 | -2 | -1.67 | 165 | 1 | 0 | 0 | +1 | 459 | 26,590 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 4 | 0 | +0 | 2,084 | 55 | 0 | 0 | 0 | 13.92 |
09/03 | 119.5 | -0.5 | -0.42 | 80 | 1 | 11 | 0 | -10 | 458 | 26,590 | 1.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 2,084 | 57 | 0 | 0 | 0 | 0 |
09/02 | 120 | +0 | +0 | 56 | 0 | 0 | 0 | +0 | 468 | 26,590 | 1.76 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 67 | 0 | -66 | 2,089 | 59 | 0 | 0 | 0 | 5.34 |
08/30 | 120 | +0.5 | +0.42 | 83 | 7 | 4 | 0 | +3 | 468 | 26,590 | 1.76 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 5 | 0 | -4 | 2,155 | 61 | 0 | 0 | 0 | 4.81 |
08/29 | 119.5 | -0.5 | -0.42 | 54 | 5 | 2 | 0 | +3 | 465 | 26,590 | 1.75 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 141 | 0 | -140 | 2,159 | 62 | 0 | 0 | 0 | 9.32 |
08/28 | 120 | +0 | +0 | 53 | 5 | 6 | 0 | -1 | 462 | 26,590 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 2,299 | 65 | 0 | 0 | 0 | 1.88 |
08/27 | 120 | +0.5 | +0.42 | 158 | 15 | 10 | 0 | +5 | 463 | 26,590 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 6 | 0 | -3 | 2,300 | 69 | 0 | 0 | 0 | 5.05 |
08/26 | 119.5 | +0 | +0 | 70 | 0 | 1 | 0 | -1 | 458 | 26,590 | 1.72 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 14 | 0 | -11 | 2,303 | 70 | 0 | 0 | 0 | 8.59 |
08/23 | 119.5 | +0 | +0 | 69 | 21 | 3 | 0 | +18 | 459 | 26,590 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 2,314 | 72 | 0 | 0 | 0 | 18.78 |
08/22 | 119.5 | +0.5 | +0.42 | 161 | 38 | 5 | 0 | +33 | 441 | 26,590 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 2,323 | 74 | 0 | 0 | 0 | 1.86 |
08/21 | 119 | +1.5 | +1.28 | 92 | 3 | 0 | 0 | +3 | 408 | 26,590 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 2,330 | 77 | 0 | 0 | 0 | 3.25 |
08/20 | 117.5 | +0 | +0 | 72 | 3 | 0 | 0 | +3 | 405 | 26,590 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 2,334 | 79 | 0 | 0 | 0 | 9.68 |
08/19 | 117.5 | -0.5 | -0.42 | 90 | 7 | 1 | 0 | +6 | 402 | 26,590 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 2,341 | 81 | 0 | 0 | 0 | 5.56 |
08/16 | 118 | +0 | +0 | 81 | 6 | 0 | 0 | +6 | 396 | 26,590 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 36 | 0 | -27 | 2,342 | 83 | 0 | 0 | 0 | 4.93 |
08/15 | 118 | +0 | +0 | 105 | 16 | 1 | 0 | +15 | 390 | 26,590 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 46 | 0 | -43 | 2,369 | 84 | 0 | 0 | 0 | 6.65 |
08/14 | 118 | +0.5 | +0.43 | 110 | 16 | 4 | 0 | +12 | 375 | 26,590 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 68 | 0 | -60 | 2,412 | 87 | 0 | 0 | 0 | 0.91 |
08/13 | 117.5 | +0.5 | +0.43 | 94 | 6 | 15 | 0 | -9 | 363 | 26,590 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 2,472 | 90 | 0 | 0 | 0 | 8.48 |
08/12 | 117 | +1 | +0.86 | 105 | 4 | 2 | 0 | +2 | 372 | 26,590 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 2,468 | 91 | 0 | 0 | 0 | 5.74 |
08/09 | 116 | -1 | -0.85 | 185 | 35 | 3 | 0 | +32 | 370 | 26,590 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 2,488 | 94 | 0 | 0 | 0 | 15.15 |
08/08 | 117 | +1.5 | +1.3 | 154 | 26 | 0 | 0 | +26 | 338 | 26,590 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 2,486 | 97 | 0 | 0 | 0 | 15.54 |
08/07 | 115.5 | +3.5 | +3.12 | 185 | 10 | 0 | 0 | +10 | 312 | 26,590 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 2,485 | 98 | 0 | 0 | 0 | 8.11 |
08/06 | 112 | -2 | -1.75 | 538 | 19 | 10 | 0 | +9 | 302 | 26,590 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 78 | 0 | 0 | +78 | 2,484 | 99 | 0 | 0 | 0 | 16.54 |
08/05 | 114 | -3.5 | -2.98 | 652 | 21 | 51 | 0 | -30 | 293 | 26,590 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 63 | 6 | 0 | +57 | 2,406 | 98 | 0 | 0 | 0 | 10.58 |
08/02 | 117.5 | -1 | -0.84 | 172 | 12 | 1 | 0 | +11 | 323 | 26,590 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 16 | 0 | -4 | 2,349 | 102 | 0 | 0 | 0 | 9.32 |
08/01 | 118.5 | +1.5 | +1.28 | 206 | 15 | 2 | 0 | +13 | 312 | 26,590 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 8 | 0 | +8 | 2,353 | 113 | 0 | 0 | 0 | 5.34 |
07/31 | 117 | -0.5 | -0.43 | 302 | 31 | 0 | 0 | +31 | 299 | 26,590 | 1.12 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 11 | 0 | +40 | 2,345 | 115 | 0 | 0 | 0 | 4.63 |
07/30 | 117.5 | -1 | -0.84 | 134 | 13 | 0 | 0 | +13 | 268 | 26,590 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 2 | 0 | +33 | 2,305 | 117 | 0 | 0 | 0 | 13.47 |
07/29 | 118.5 | -0.5 | -0.42 | 444 | 10 | 5 | 0 | +5 | 255 | 26,590 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 110 | 0 | 0 | +110 | 2,272 | 118 | 0 | 0 | 0 | 15.76 |
07/26 | 119 | +2 | +1.71 | 471 | 54 | 2 | 0 | +52 | 250 | 26,590 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 67 | 0 | 0 | +67 | 2,162 | 116 | 0 | 0 | 0 | 9.34 |
07/23 | 117 | +3.5 | +3.08 | 373 | 13 | 8 | 0 | +5 | 198 | 26,590 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 94 | 0 | 0 | +94 | 2,095 | 115 | 0 | 0 | 0 | 11 |
07/22 | 113.5 | -1.5 | -1.3 | 385 | 1 | 20 | 0 | -19 | 193 | 26,590 | 0.73 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 0 | 0 | +45 | 2,001 | 116 | 0 | 0 | 0 | 2.86 |
07/19 | 115 | -2 | -1.71 | 233 | 8 | 5 | 0 | +3 | 212 | 26,590 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 55 | 0 | 0 | +55 | 1,956 | 113 | 0 | 0 | 0 | 3.87 |
07/18 | 117 | +1 | +0.86 | 231 | 1 | 33 | 0 | -32 | 209 | 26,590 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 69 | 0 | 0 | +69 | 1,901 | 112 | 0 | 0 | 0 | 6.51 |
07/17 | 116 | +0.5 | +0.43 | 215 | 9 | 1 | 1 | +7 | 241 | 26,590 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 5 | 0 | +53 | 1,832 | 111 | 0 | 0 | 0 | 4.18 |
07/16 | 115.5 | +0.5 | +0.43 | 344 | 44 | 4 | 0 | +40 | 234 | 26,590 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 94 | 0 | 0 | +94 | 1,779 | 111 | 0 | 0 | 0 | 6.39 |
07/15 | 115 | -1.5 | -1.29 | 449 | 7 | 5 | 0 | +2 | 194 | 26,590 | 0.73 | 0 | 0 | 0 | +0 | 0 | 0 | 86 | 0 | 0 | +86 | 1,685 | 110 | 0 | 0 | 0 | 1.34 |
07/12 | 116.5 | +0 | +0 | 288 | 2 | 8 | 0 | -6 | 192 | 26,590 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 0 | 0 | +44 | 1,599 | 107 | 0 | 0 | 0 | 5.21 |
07/11 | 116.5 | -0.5 | -0.43 | 233 | 5 | 32 | 0 | -27 | 198 | 26,590 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 0 | 0 | +58 | 1,555 | 106 | 0 | 0 | 0 | 6.43 |
07/10 | 117 | +0.5 | +0.43 | 279 | 1 | 1 | 0 | +0 | 225 | 26,590 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 79 | 0 | 0 | +79 | 1,497 | 105 | 0 | 0 | 0 | 8.23 |
07/09 | 116.5 | +0 | +0 | 442 | 1 | 1 | 0 | +0 | 225 | 26,590 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 99 | 0 | 0 | +99 | 1,418 | 103 | 0 | 0 | 0 | 2.94 |
07/08 | 116.5 | -1.5 | -1.27 | 342 | 3 | 6 | 0 | -3 | 225 | 26,590 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 90 | 0 | 0 | +90 | 1,319 | 100 | 0 | 0 | 0 | 7.61 |
07/05 | 118 | +1 | +0.85 | 260 | 6 | 10 | 0 | -4 | 228 | 26,590 | 0.86 | 0 | 0 | 0 | +0 | 0 | 0 | 54 | 0 | 0 | +54 | 1,229 | 97 | 0 | 0 | 0 | 4.24 |
07/04 | 117 | +0 | +0 | 276 | 8 | 1 | 0 | +7 | 232 | 26,590 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 81 | 0 | 0 | +81 | 1,175 | 97 | 0 | 0 | 0 | 5.8 |
07/03 | 117 | +0 | +0 | 232 | 0 | 2 | 0 | -2 | 225 | 26,590 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 91 | 0 | 0 | +91 | 1,094 | 96 | 0 | 0 | 0 | 1.73 |
07/02 | 117 | +0 | +0 | 318 | 20 | 0 | 0 | +20 | 227 | 26,590 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 48 | 0 | 0 | +48 | 1,003 | 95 | 0 | 0 | 0 | 7.22 |
07/01 | 117 | -1 | -0.85 | 508 | 3 | 0 | 0 | +3 | 207 | 26,590 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 91 | 4 | 0 | +87 | 955 | 94 | 0 | 0 | 0 | 1.77 |
06/28 | 118 | +1 | +0.85 | 181 | 2 | 4 | 0 | -2 | 204 | 26,590 | 0.77 | 0 | 0 | 0 | +0 | 0 | 0 | 64 | 0 | 0 | +64 | 868 | 91 | 0 | 0 | 0 | 3.32 |
06/27 | 117 | -1.5 | -1.27 | 364 | 0 | 0 | 0 | +0 | 206 | 26,590 | 0.77 | 0 | 0 | 0 | +0 | 0 | 0 | 70 | 0 | 0 | +70 | 804 | 92 | 0 | 0 | 0 | 4.4 |
06/26 | 118.5 | -1 | -0.84 | 460 | 3 | 2 | 0 | +1 | 206 | 26,590 | 0.77 | 0 | 0 | 0 | +0 | 0 | 0 | 84 | 0 | 0 | +84 | 734 | 89 | 0 | 0 | 0 | 3.04 |
06/25 | 119.5 | -0.5 | -0.42 | 279 | 1 | 0 | 0 | +1 | 205 | 26,590 | 0.77 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 275 | 0 | -235 | 650 | 86 | 0 | 0 | 0 | 11.47 |
06/24 | 120 | -1.5 | -1.23 | 319 | 6 | 1 | 0 | +5 | 204 | 26,590 | 0.77 | 0 | 0 | 0 | +0 | 0 | 0 | 82 | 0 | 0 | +82 | 885 | 85 | 0 | 0 | 0 | 6.59 |
06/21 | 121.5 | +0 | +0 | 385 | 1 | 1 | 0 | +0 | 199 | 26,590 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 10 | 0 | -6 | 803 | 83 | 0 | 0 | 0 | 3.12 |
06/20 | 121.5 | -5.5 | -4.33 | 1,064 | 20 | 46 | 0 | -26 | 199 | 26,590 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 809 | 81 | 0 | 0 | 0 | 2.91 |
06/19 | 127 | +1 | +0.79 | 1,298 | 44 | 6 | 0 | +38 | 225 | 26,590 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 13 | 0 | +47 | 802 | 72 | 0 | 0 | 0 | 15.02 |
06/18 | 126 | -1 | -0.79 | 427 | 36 | 1 | 0 | +35 | 187 | 26,590 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 12 | 0 | +46 | 755 | 61 | 0 | 0 | 0 | 0 |
06/17 | 127 | +1 | +0.79 | 420 | 6 | 21 | 0 | -15 | 152 | 26,590 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 55 | 1 | 0 | +54 | 709 | 58 | 0 | 0 | 0 | 1.19 |
06/14 | 126 | +0.5 | +0.4 | 294 | 2 | 62 | 0 | -60 | 167 | 26,590 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 55 | 0 | 0 | +55 | 655 | 55 | 0 | 0 | 0 | 1.36 |
06/13 | 125.5 | +0.5 | +0.4 | 267 | 1 | 20 | 0 | -19 | 227 | 26,590 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 54 | 9 | 0 | +45 | 600 | 55 | 0 | 0 | 0 | 1.87 |
06/12 | 125 | -0.5 | -0.4 | 359 | 0 | 19 | 0 | -19 | 246 | 26,590 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 3 | 0 | +24 | 555 | 55 | 0 | 0 | 0 | 2.23 |
06/11 | 125.5 | -1.5 | -1.18 | 419 | 4 | 5 | 0 | -1 | 265 | 26,590 | 1 | 1 | 0 | 0 | -1 | 0 | 0 | 29 | 5 | 0 | +24 | 531 | 53 | 0 | 0 | 0 | 2.63 |
06/07 | 127 | +0.5 | +0.4 | 93 | 2 | 19 | 0 | -17 | 266 | 26,590 | 1 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 507 | 50 | 0 | 0 | 0.38 | 3.24 |
06/06 | 126.5 | -0.5 | -0.39 | 139 | 0 | 8 | 0 | -8 | 283 | 26,590 | 1.06 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 16 | 0 | -9 | 507 | 50 | 0 | 0 | 0.35 | 3.6 |
06/05 | 127 | +0 | +0 | 177 | 3 | 29 | 0 | -26 | 291 | 26,590 | 1.09 | 0 | 0 | 0 | +0 | 1 | 0 | 36 | 0 | 0 | +36 | 516 | 50 | 0 | 0 | 0.34 | 1.7 |
06/04 | 127 | -0.5 | -0.39 | 175 | 0 | 5 | 0 | -5 | 317 | 26,590 | 1.19 | 0 | 0 | 0 | +0 | 1 | 0 | 30 | 59 | 0 | -29 | 480 | 50 | 0 | 0 | 0.32 | 14.83 |
06/03 | 127.5 | +1 | +0.79 | 299 | 13 | 58 | 0 | -45 | 322 | 26,590 | 1.21 | 0 | 0 | 0 | +0 | 1 | 0 | 30 | 0 | 0 | +30 | 509 | 50 | 0 | 0 | 0.31 | 5.02 |
05/31 | 126.5 | +1 | +0.8 | 135 | 2 | 40 | 1 | -39 | 367 | 26,590 | 1.38 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 0 | 0 | +15 | 479 | 52 | 0 | 0 | 0.27 | 2.22 |
05/30 | 125.5 | -0.5 | -0.4 | 155 | 0 | 13 | 0 | -13 | 406 | 26,590 | 1.53 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 3 | 0 | +4 | 464 | 51 | 0 | 0 | 0.25 | 1.29 |
05/29 | 126 | +0 | +0 | 108 | 0 | 20 | 0 | -20 | 419 | 26,590 | 1.58 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 2 | 0 | +7 | 460 | 51 | 0 | 0 | 0.24 | 9.23 |
05/28 | 126 | -0.5 | -0.4 | 98 | 0 | 19 | 1 | -20 | 439 | 26,590 | 1.65 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 453 | 54 | 0 | 0 | 0.23 | 4.07 |
05/27 | 126.5 | +0 | +0 | 116 | 1 | 0 | 0 | +1 | 459 | 26,590 | 1.73 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 453 | 55 | 0 | 0 | 0.22 | 4.29 |
05/24 | 126.5 | +0 | +0 | 55 | 0 | 2 | 0 | -2 | 458 | 26,590 | 1.72 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 5 | 0 | -4 | 452 | 55 | 0 | 0 | 0.22 | 0 |
05/23 | 126.5 | -1 | -0.78 | 306 | 3 | 2 | 0 | +1 | 460 | 26,590 | 1.73 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 456 | 56 | 0 | 0 | 0.22 | 6.86 |
05/22 | 127.5 | -1 | -0.78 | 165 | 3 | 18 | 0 | -15 | 459 | 26,590 | 1.73 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 3 | 0 | +11 | 450 | 54 | 0 | 0 | 0.22 | 1.82 |
05/21 | 128.5 | +0 | +0 | 96 | 1 | 5 | 0 | -4 | 474 | 26,590 | 1.78 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 439 | 55 | 0 | 0 | 0.21 | 10.44 |
05/20 | 128.5 | +0.5 | +0.39 | 286 | 0 | 5 | 0 | -5 | 478 | 26,590 | 1.8 | 0 | 0 | 0 | +0 | 1 | 0 | 35 | 0 | 0 | +35 | 435 | 56 | 1 | 0.35 | 0.21 | 5.6 |
05/17 | 128 | +0.5 | +0.39 | 173 | 7 | 7 | 0 | +0 | 483 | 26,590 | 1.82 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 3 | 0 | +0 | 400 | 54 | 0 | 0 | 0.21 | 3.46 |
05/16 | 127.5 | +1 | +0.79 | 244 | 3 | 9 | 0 | -6 | 483 | 26,590 | 1.82 | 0 | 0 | 0 | +0 | 1 | 0 | 26 | 0 | 0 | +26 | 400 | 54 | 0 | 0 | 0.21 | 4.09 |
05/15 | 126.5 | +0.5 | +0.4 | 116 | 0 | 4 | 0 | -4 | 489 | 26,590 | 1.84 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 0 | 0 | +8 | 374 | 53 | 0 | 0 | 0.2 | 5.18 |
05/14 | 126 | +0 | +0 | 164 | 0 | 11 | 0 | -11 | 493 | 26,590 | 1.85 | 0 | 0 | 0 | +0 | 1 | 0 | 19 | 0 | 0 | +19 | 366 | 53 | 0 | 0 | 0.2 | 6.11 |
05/13 | 126 | -0.5 | -0.4 | 112 | 2 | 5 | 0 | -3 | 504 | 26,590 | 1.9 | 0 | 0 | 0 | +0 | 1 | 0 | 18 | 6 | 0 | +12 | 347 | 53 | 0 | 0 | 0.2 | 5.36 |
05/10 | 126.5 | +0 | +0 | 144 | 4 | 2 | 0 | +2 | 507 | 26,590 | 1.91 | 0 | 0 | 0 | +0 | 1 | 0 | 18 | 5 | 0 | +13 | 335 | 53 | 0 | 0 | 0.2 | 6.95 |
05/09 | 126.5 | -1 | -0.78 | 147 | 4 | 15 | 0 | -11 | 505 | 26,590 | 1.9 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 0 | 0 | +13 | 322 | 55 | 0 | 0 | 0.2 | 7.5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。