2480
125
TWD-13.50 (-9.75%)
2025.04.07收盤
敦陽科-資券變化
敦陽科最新資券變化狀況
整理敦陽科最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+1張,其中買進1張、賣出0張、現償0張。累積至收盤敦陽科融資餘額為510張,狀態為「連10減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤敦陽科融券餘額為0張,狀態為「減-連8無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤敦陽科借券賣出餘額為728張。
開盤價
125
收盤價
125
當日範圍
125 - 125
成交張數
420
開盤價(昨)
140
收盤價(昨)
138.5
昨日範圍
138.5 - 140.5
成交張數(昨)
117
成交金額
5250.47萬
成交金額(昨)
1632.69萬
52週範圍
112 - 163.5
發行股數
1億
市值
133億
資券變化-當日
資料時間:2025/04/02
開盤價
125
收盤價
125
成交張數
420
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 510 | 0 |
使用率 | 1.9% | 0.0% |
連增連減 | 連10減→增 | 減→連8無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連21增-連9無 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 728 |
次日限額 | 13 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
125
收盤價
125
成交張數
420
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 138.5 | -1.5 | -1.07 | 117 | 1 | 0 | 0 | +1 | 510 | 26,590 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 728 | 13 | 0 | 0 | 0 | 13.72 |
2025/04/01 | 140 | +4 | +2.94 | 377 | 2 | 34 | 0 | -32 | 509 | 26,590 | 1.91 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 2 | 0 | +6 | 728 | 127 | 0 | 0 | 0 | 28.35 |
2025/03/31 | 136 | -5.5 | -3.89 | 505 | 6 | 36 | 0 | -30 | 541 | 26,590 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 43 | 0 | 0 | +43 | 722 | 126 | 0 | 0 | 0 | 21.79 |
2025/03/28 | 141.5 | -2 | -1.39 | 421 | 2 | 58 | 0 | -56 | 571 | 26,590 | 2.15 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 679 | 127 | 0 | 0 | 0 | 8.31 |
2025/03/27 | 143.5 | -1.5 | -1.03 | 103 | 3 | 10 | 0 | -7 | 627 | 26,590 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 678 | 132 | 0 | 0 | 0 | 17.44 |
2025/03/26 | 145 | +1.5 | +1.05 | 306 | 9 | 143 | 0 | -134 | 634 | 26,590 | 2.38 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 0 | 0 | +38 | 679 | 136 | 0 | 0 | 0 | 6.21 |
2025/03/25 | 143.5 | -1.5 | -1.03 | 224 | 4 | 8 | 0 | -4 | 768 | 26,590 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 641 | 140 | 0 | 0 | 0 | 11.6 |
2025/03/24 | 145 | -1 | -0.68 | 136 | 2 | 5 | 0 | -3 | 772 | 26,590 | 2.9 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 641 | 144 | 0 | 0 | 0 | 17.69 |
2025/03/21 | 146 | +0.5 | +0.34 | 245 | 17 | 27 | 0 | -10 | 775 | 26,590 | 2.91 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 3 | 0 | -3 | 640 | 158 | 0 | 0 | 0 | 15.09 |
2025/03/20 | 145.5 | +3 | +2.11 | 306 | 32 | 40 | 0 | -8 | 785 | 26,590 | 2.95 | 0 | 1 | 0 | +1 | 5 | 0.02 | 1 | 1 | 0 | +0 | 643 | 162 | 0 | 0 | 0.64 | 28.77 |
2025/03/19 | 142.5 | -1 | -0.7 | 238 | 7 | 9 | 0 | -2 | 793 | 26,590 | 2.98 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 643 | 171 | 0 | 0 | 0.5 | 15.53 |
2025/03/18 | 143.5 | +0 | +0 | 166 | 6 | 2 | 0 | +4 | 795 | 26,590 | 2.99 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 0 | 0 | +3 | 643 | 181 | 0 | 0 | 0.5 | 17.51 |
2025/03/17 | 143.5 | -2 | -1.37 | 294 | 17 | 8 | 0 | +9 | 791 | 26,590 | 2.97 | 1 | 0 | 0 | -1 | 4 | 0.02 | 1 | 1 | 0 | +0 | 640 | 193 | 0 | 0 | 0.51 | 15.32 |
2025/03/14 | 145.5 | -0.5 | -0.34 | 170 | 9 | 45 | 0 | -36 | 782 | 26,590 | 2.94 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0 | +0 | 640 | 194 | 0 | 0 | 0.64 | 18.86 |
2025/03/13 | 146 | -1 | -0.68 | 168 | 4 | 9 | 0 | -5 | 818 | 26,590 | 3.08 | 0 | 0 | 0 | +0 | 6 | 0.02 | 5 | 3 | 0 | +2 | 640 | 195 | 0 | 0 | 0.73 | 24.35 |
2025/03/12 | 147 | +0.5 | +0.34 | 227 | 9 | 5 | 0 | +4 | 823 | 26,590 | 3.1 | 0 | 0 | 0 | +0 | 6 | 0.02 | 3 | 14 | 0 | -11 | 638 | 196 | 0 | 0 | 0.73 | 23.78 |
2025/03/11 | 146.5 | -0.5 | -0.34 | 520 | 76 | 21 | 0 | +55 | 819 | 26,590 | 3.08 | 1 | 0 | 0 | -1 | 6 | 0.02 | 13 | 2 | 0 | +11 | 649 | 197 | 1 | 0.19 | 0.73 | 31.92 |
2025/03/10 | 147 | -2.5 | -1.67 | 497 | 15 | 101 | 0 | -86 | 764 | 26,590 | 2.87 | 3 | 0 | 0 | -3 | 7 | 0.03 | 4 | 0 | 0 | +4 | 638 | 201 | 0 | 0 | 0.92 | 21.14 |
2025/03/07 | 149.5 | -8 | -5.08 | 1,203 | 40 | 419 | 0 | -379 | 850 | 26,590 | 3.2 | 7 | 3 | 0 | -4 | 10 | 0.04 | 13 | 9 | 0 | +4 | 634 | 201 | 0 | 0 | 1.18 | 21.62 |
2025/03/06 | 157.5 | -5 | -3.08 | 593 | 61 | 90 | 0 | -29 | 1,229 | 26,590 | 4.62 | 7 | 0 | 0 | -7 | 14 | 0.05 | 2 | 7 | 0 | -5 | 630 | 192 | 0 | 0 | 1.14 | 29.33 |
2025/03/05 | 162.5 | -1 | -0.61 | 259 | 17 | 37 | 0 | -20 | 1,258 | 26,590 | 4.73 | 2 | 0 | 0 | -2 | 21 | 0.08 | 0 | 0 | 0 | +0 | 635 | 191 | 0 | 0 | 1.67 | 25.86 |
2025/03/04 | 163.5 | +0.5 | +0.31 | 832 | 166 | 75 | 1 | +90 | 1,278 | 26,590 | 4.81 | 0 | 7 | 0 | +7 | 23 | 0.09 | 22 | 10 | 0 | +12 | 635 | 193 | 1 | 0.12 | 1.8 | 48.66 |
2025/03/03 | 163 | +5.5 | +3.49 | 1,505 | 378 | 93 | 0 | +285 | 1,188 | 26,590 | 4.47 | 1 | 3 | 0 | +2 | 16 | 0.06 | 7 | 0 | 0 | +7 | 623 | 196 | 2 | 0.13 | 1.35 | 42.07 |
2025/02/27 | 157.5 | -4 | -2.48 | 344 | 7 | 74 | 1 | -68 | 903 | 26,590 | 3.4 | 3 | 0 | 0 | -3 | 14 | 0.05 | 25 | 10 | 0 | +15 | 616 | 220 | 0 | 0 | 1.55 | 20.66 |
2025/02/26 | 161.5 | +3 | +1.89 | 334 | 15 | 35 | 0 | -20 | 971 | 26,590 | 3.65 | 0 | 0 | 0 | +0 | 17 | 0.06 | 1 | 0 | 0 | +1 | 601 | 269 | 0 | 0 | 1.75 | 18.57 |
2025/02/25 | 158.5 | -1.5 | -0.94 | 296 | 10 | 26 | 0 | -16 | 991 | 26,590 | 3.73 | 0 | 1 | 0 | +1 | 17 | 0.06 | 5 | 0 | 0 | +5 | 600 | 272 | 0 | 0 | 1.72 | 28.03 |
2025/02/24 | 160 | +1 | +0.63 | 524 | 38 | 32 | 0 | +6 | 1,007 | 26,590 | 3.79 | 0 | 1 | 0 | +1 | 16 | 0.06 | 10 | 0 | 0 | +10 | 595 | 275 | 0 | 0 | 1.59 | 19.86 |
2025/02/21 | 159 | +6.5 | +4.26 | 1,041 | 118 | 73 | 1 | +44 | 1,001 | 26,590 | 3.76 | 0 | 2 | 0 | +2 | 15 | 0.06 | 4 | 4 | 0 | +0 | 585 | 275 | 0 | 0 | 1.5 | 42.55 |
2025/02/20 | 152.5 | -2 | -1.29 | 330 | 29 | 62 | 0 | -33 | 957 | 26,590 | 3.6 | 1 | 0 | 0 | -1 | 13 | 0.05 | 2 | 0 | 0 | +2 | 585 | 268 | 0 | 0 | 1.36 | 13.62 |
2025/02/19 | 154.5 | +1 | +0.65 | 280 | 30 | 26 | 0 | +4 | 990 | 26,590 | 3.72 | 1 | 2 | 0 | +1 | 14 | 0.05 | 33 | 29 | 0 | +4 | 583 | 266 | 0 | 0 | 1.41 | 20.01 |
2025/02/18 | 153.5 | -2 | -1.29 | 296 | 9 | 44 | 0 | -35 | 986 | 26,590 | 3.71 | 2 | 0 | 0 | -2 | 13 | 0.05 | 2 | 27 | 0 | -25 | 579 | 269 | 0 | 0 | 1.32 | 10.48 |
2025/02/17 | 155.5 | +1.5 | +0.97 | 240 | 39 | 46 | 1 | -8 | 1,021 | 26,590 | 3.84 | 0 | 0 | 1 | -1 | 15 | 0.06 | 3 | 3 | 0 | +0 | 604 | 272 | 0 | 0 | 1.47 | 26.62 |
2025/02/14 | 154 | -4.5 | -2.84 | 619 | 25 | 68 | 0 | -43 | 1,029 | 26,590 | 3.87 | 0 | 0 | 0 | +0 | 16 | 0.06 | 5 | 9 | 0 | -4 | 604 | 272 | 0 | 0 | 1.55 | 15.84 |
2025/02/13 | 158.5 | -0.5 | -0.31 | 955 | 115 | 38 | 0 | +77 | 1,072 | 26,590 | 4.03 | 0 | 1 | 0 | +1 | 16 | 0.06 | 53 | 69 | 0 | -16 | 608 | 271 | 0 | 0 | 1.49 | 36.85 |
2025/02/12 | 159 | +2 | +1.27 | 443 | 54 | 22 | 3 | +29 | 995 | 26,590 | 3.74 | 0 | 1 | 0 | +1 | 15 | 0.06 | 2 | 26 | 0 | -24 | 624 | 265 | 0 | 0 | 1.51 | 28.41 |
2025/02/11 | 157 | +0.5 | +0.32 | 751 | 123 | 39 | 0 | +84 | 966 | 26,590 | 3.63 | 0 | 0 | 0 | +0 | 14 | 0.05 | 0 | 45 | 0 | -45 | 648 | 262 | 0 | 0 | 1.45 | 26.62 |
2025/02/10 | 156.5 | -2 | -1.26 | 584 | 66 | 84 | 0 | -18 | 882 | 26,590 | 3.32 | 0 | 0 | 0 | +0 | 14 | 0.05 | 9 | 2 | 0 | +7 | 693 | 255 | 0 | 0 | 1.59 | 32.01 |
2025/02/07 | 158.5 | +5.5 | +3.59 | 1,497 | 125 | 82 | 0 | +43 | 900 | 26,590 | 3.38 | 0 | 1 | 0 | +1 | 14 | 0.05 | 50 | 0 | 0 | +50 | 686 | 251 | 3 | 0.2 | 1.56 | 46.29 |
2025/02/06 | 153 | -1 | -0.65 | 714 | 60 | 104 | 0 | -44 | 857 | 26,590 | 3.22 | 0 | 0 | 0 | +0 | 13 | 0.05 | 17 | 43 | 0 | -26 | 636 | 238 | 0 | 0 | 1.52 | 26.9 |
2025/02/05 | 154 | +5 | +3.36 | 1,184 | 106 | 166 | 1 | -61 | 901 | 26,590 | 3.39 | 0 | 6 | 0 | +6 | 13 | 0.05 | 4 | 0 | 0 | +4 | 662 | 233 | 5 | 0.42 | 1.44 | 28.47 |
2025/02/04 | 149 | +3.5 | +2.41 | 1,278 | 101 | 137 | 0 | -36 | 962 | 26,590 | 3.62 | 0 | 3 | 0 | +3 | 7 | 0.03 | 6 | 6 | 0 | +0 | 658 | 224 | 0 | 0 | 0.73 | 35.53 |
2025/02/03 | 145.5 | +1 | +0.69 | 1,354 | 166 | 61 | 0 | +105 | 998 | 26,590 | 3.75 | 0 | 1 | 0 | +1 | 4 | 0.02 | 21 | 5 | 0 | +16 | 658 | 219 | 0 | 0 | 0.4 | 48.91 |
2025/01/22 | 144.5 | +1.5 | +1.05 | 349 | 37 | 52 | 0 | -15 | 893 | 26,590 | 3.36 | 1 | 1 | 0 | +0 | 3 | 0.01 | 5 | 10 | 0 | -5 | 642 | 218 | 0 | 0 | 0.34 | 18.64 |
2025/01/21 | 143 | -0.5 | -0.35 | 329 | 13 | 14 | 0 | -1 | 908 | 26,590 | 3.41 | 0 | 1 | 0 | +1 | 3 | 0.01 | 8 | 0 | 0 | +8 | 647 | 220 | 0 | 0 | 0.33 | 26.77 |
2025/01/20 | 143.5 | -0.5 | -0.35 | 249 | 19 | 23 | 2 | -6 | 909 | 26,590 | 3.42 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 639 | 238 | 0 | 0 | 0.22 | 21.64 |
2025/01/17 | 144 | +1 | +0.7 | 347 | 23 | 30 | 0 | -7 | 915 | 26,590 | 3.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 78 | 0 | -76 | 639 | 256 | 0 | 0 | 0.22 | 30.88 |
2025/01/16 | 143 | +1.5 | +1.06 | 864 | 57 | 31 | 0 | +26 | 922 | 26,590 | 3.47 | 1 | 1 | 0 | +0 | 2 | 0.01 | 2 | 11 | 0 | -9 | 715 | 281 | 1 | 0.12 | 0.22 | 22.34 |
2025/01/15 | 141.5 | +0.5 | +0.35 | 468 | 26 | 26 | 0 | +0 | 896 | 26,590 | 3.37 | 6 | 0 | 0 | -6 | 2 | 0.01 | 11 | 1 | 0 | +10 | 724 | 273 | 0 | 0 | 0.22 | 30.35 |
2025/01/14 | 141 | +0.5 | +0.36 | 315 | 14 | 23 | 3 | -12 | 896 | 26,590 | 3.37 | 1 | 5 | 0 | +4 | 8 | 0.03 | 3 | 4 | 0 | -1 | 714 | 269 | 0 | 0 | 0.89 | 20.3 |
2025/01/13 | 140.5 | +1.5 | +1.08 | 568 | 53 | 40 | 0 | +13 | 908 | 26,590 | 3.41 | 1 | 1 | 0 | +0 | 4 | 0.02 | 22 | 45 | 0 | -23 | 715 | 266 | 0 | 0 | 0.44 | 36.11 |
2025/01/10 | 139 | +0.5 | +0.36 | 402 | 19 | 29 | 0 | -10 | 895 | 26,590 | 3.37 | 2 | 0 | 0 | -2 | 4 | 0.02 | 8 | 38 | 0 | -30 | 738 | 261 | 0 | 0 | 0.45 | 34.09 |
2025/01/09 | 138.5 | -4 | -2.81 | 1,185 | 152 | 179 | 0 | -27 | 905 | 26,590 | 3.4 | 0 | 1 | 0 | +1 | 6 | 0.02 | 14 | 103 | 0 | -89 | 768 | 257 | 0 | 0 | 0.66 | 19.92 |
2025/01/08 | 142.5 | -1.5 | -1.04 | 3,826 | 199 | 247 | 0 | -48 | 932 | 26,590 | 3.51 | 0 | 5 | 0 | +5 | 5 | 0.02 | 117 | 7 | 0 | +110 | 857 | 246 | 4 | 0.1 | 0.54 | 64.9 |
2025/01/07 | 144 | +6 | +4.35 | 5,322 | 492 | 140 | 0 | +352 | 980 | 26,590 | 3.69 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 0 | 0 | +29 | 747 | 209 | 10 | 0.19 | 0 | 53.21 |
2025/01/06 | 138 | +0.5 | +0.36 | 549 | 35 | 18 | 0 | +17 | 628 | 26,590 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 39 | 0 | -39 | 718 | 156 | 0 | 0 | 0 | 14.04 |
2025/01/03 | 137.5 | -0.5 | -0.36 | 591 | 72 | 16 | 0 | +56 | 611 | 26,590 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 6 | 0 | +5 | 757 | 151 | 0 | 0 | 0 | 28.43 |
2025/01/02 | 138 | +0 | +0 | 591 | 38 | 46 | 0 | -8 | 555 | 26,590 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 2 | 0 | +1 | 752 | 147 | 0 | 0 | 0 | 24.19 |
2024/12/31 | 138 | +1.5 | +1.1 | 288 | 3 | 8 | 0 | -5 | 563 | 26,590 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 62 | 0 | -60 | 751 | 141 | 0 | 0 | 0 | 17.03 |
2024/12/30 | 136.5 | -2 | -1.44 | 163 | 19 | 9 | 0 | +10 | 568 | 26,590 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 811 | 139 | 0 | 0 | 0 | 10.45 |
2024/12/27 | 138.5 | +1 | +0.73 | 549 | 20 | 33 | 0 | -13 | 558 | 26,590 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 812 | 139 | 0 | 0 | 0 | 16.93 |
2024/12/26 | 137.5 | +2 | +1.48 | 611 | 33 | 38 | 0 | -5 | 571 | 26,590 | 2.15 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 57 | 0 | -48 | 807 | 134 | 0 | 0 | 0 | 20.45 |
2024/12/25 | 135.5 | +1.5 | +1.12 | 210 | 4 | 13 | 0 | -9 | 576 | 26,590 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 26 | 0 | -10 | 855 | 129 | 0 | 0 | 0 | 18.59 |
2024/12/24 | 134 | +2 | +1.52 | 583 | 34 | 23 | 0 | +11 | 585 | 26,590 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 0 | 0 | +42 | 865 | 128 | 0 | 0 | 0 | 45.42 |
2024/12/23 | 132 | +0.5 | +0.38 | 321 | 2 | 7 | 0 | -5 | 574 | 26,590 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 823 | 123 | 1 | 0.31 | 0 | 9.36 |
2024/12/20 | 131.5 | -0.5 | -0.38 | 132 | 6 | 3 | 0 | +3 | 579 | 26,590 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 827 | 121 | 0 | 0 | 0 | 25.09 |
2024/12/19 | 132 | -1.5 | -1.12 | 113 | 9 | 8 | 0 | +1 | 576 | 26,590 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 28 | 0 | -27 | 824 | 121 | 0 | 0 | 0 | 13.24 |
2024/12/18 | 133.5 | +2 | +1.52 | 107 | 3 | 13 | 0 | -10 | 575 | 26,590 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 851 | 121 | 0 | 0 | 0 | 12.1 |
2024/12/17 | 131.5 | +0.5 | +0.38 | 209 | 10 | 22 | 0 | -12 | 585 | 26,590 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 6 | 0 | -3 | 850 | 122 | 0 | 0 | 0 | 13.9 |
2024/12/16 | 131 | -2.5 | -1.87 | 283 | 6 | 88 | 0 | -82 | 597 | 26,590 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 10 | 0 | -9 | 853 | 120 | 0 | 0 | 0 | 4.95 |
2024/12/13 | 133.5 | -2 | -1.48 | 216 | 14 | 10 | 0 | +4 | 679 | 26,590 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 44 | 0 | -39 | 862 | 118 | 0 | 0 | 0 | 18.5 |
2024/12/12 | 135.5 | -3 | -2.17 | 762 | 28 | 96 | 0 | -68 | 675 | 26,590 | 2.54 | 2 | 0 | 0 | -2 | 0 | 0 | 12 | 0 | 0 | +12 | 901 | 117 | 1 | 0.13 | 0 | 28.88 |
2024/12/11 | 138.5 | +1 | +0.73 | 1,272 | 103 | 70 | 0 | +33 | 743 | 26,590 | 2.79 | 0 | 0 | 0 | +0 | 2 | 0.01 | 43 | 7 | 0 | +36 | 889 | 111 | 2 | 0.16 | 0.27 | 45.92 |
2024/12/10 | 137.5 | -1 | -0.72 | 573 | 68 | 102 | 0 | -34 | 710 | 26,590 | 2.67 | 0 | 1 | 0 | +1 | 2 | 0.01 | 3 | 53 | 0 | -50 | 853 | 100 | 0 | 0 | 0.28 | 35.25 |
2024/12/09 | 138.5 | -1.5 | -1.07 | 2,101 | 161 | 131 | 0 | +30 | 744 | 26,590 | 2.8 | 0 | 0 | 0 | +0 | 1 | 0 | 33 | 3 | 0 | +30 | 903 | 95 | 2 | 0.1 | 0.13 | 47.7 |
2024/12/06 | 140 | +2 | +1.45 | 2,132 | 199 | 222 | 0 | -23 | 714 | 26,590 | 2.69 | 0 | 0 | 0 | +0 | 1 | 0 | 18 | 0 | 0 | +18 | 873 | 76 | 10 | 0.47 | 0.14 | 37.53 |
2024/12/05 | 138 | +12 | +9.52 | 2,785 | 301 | 53 | 0 | +248 | 737 | 26,590 | 2.77 | 0 | 1 | 0 | +1 | 1 | 0 | 18 | 0 | 0 | +18 | 855 | 62 | 2 | 0.07 | 0.14 | 28.55 |
2024/12/04 | 126 | +0.5 | +0.4 | 83 | 2 | 0 | 0 | +2 | 489 | 26,590 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 837 | 35 | 0 | 0 | 0 | 12.11 |
2024/12/03 | 125.5 | +0 | +0 | 34 | 0 | 0 | 0 | +0 | 487 | 26,590 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 836 | 35 | 0 | 0 | 0 | 8.91 |
2024/12/02 | 125.5 | -1.5 | -1.18 | 74 | 5 | 0 | 0 | +5 | 487 | 26,590 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 836 | 36 | 0 | 0 | 0 | 6.74 |
2024/11/29 | 127 | +1 | +0.79 | 39 | 0 | 0 | 0 | +0 | 482 | 26,590 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 24 | 0 | -24 | 836 | 37 | 0 | 0 | 0 | 2,021.36 |
2024/11/28 | 126 | +0 | +0 | 48 | 0 | 0 | 0 | +0 | 482 | 26,590 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 860 | 40 | 0 | 0 | 0 | 14.62 |
2024/11/27 | 126 | -0.5 | -0.4 | 53 | 20 | 0 | 0 | +20 | 482 | 26,590 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 860 | 56 | 0 | 0 | 0 | 3.79 |
2024/11/26 | 126.5 | -0.5 | -0.39 | 68 | 1 | 1 | 0 | +0 | 462 | 26,590 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 869 | 57 | 0 | 0 | 0 | 8.85 |
2024/11/25 | 127 | +1.5 | +1.2 | 75 | 1 | 0 | 0 | +1 | 462 | 26,590 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 869 | 58 | 0 | 0 | 0 | 5.33 |
2024/11/22 | 125.5 | +1.5 | +1.21 | 77 | 1 | 7 | 0 | -6 | 461 | 26,590 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 869 | 59 | 0 | 0 | 0 | 9.11 |
2024/11/21 | 124 | -0.5 | -0.4 | 102 | 2 | 6 | 0 | -4 | 467 | 26,590 | 1.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 872 | 59 | 0 | 0 | 0 | 6.89 |
2024/11/20 | 124.5 | -0.5 | -0.4 | 49 | 0 | 8 | 0 | -8 | 471 | 26,590 | 1.77 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 1 | 0 | +2 | 879 | 59 | 0 | 0 | 0 | 16.25 |
2024/11/19 | 125 | -0.5 | -0.4 | 87 | 0 | 0 | 0 | +0 | 479 | 26,590 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 877 | 61 | 0 | 0 | 0 | 9.22 |
2024/11/18 | 125.5 | -0.5 | -0.4 | 124 | 1 | 0 | 0 | +1 | 479 | 26,590 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 19 | 0 | -12 | 874 | 62 | 0 | 0 | 0 | 6.46 |
2024/11/15 | 126 | -1 | -0.79 | 56 | 0 | 2 | 0 | -2 | 478 | 26,590 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 886 | 61 | 0 | 0 | 0 | 3.58 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。