2480
163.5
TWD+0.50 (0.31%)
2025.08.01收盤
敦陽科-資券變化
敦陽科最新資券變化狀況
整理敦陽科最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為+6張,其中買進11張、賣出5張、現償0張。累積至收盤敦陽科融資餘額為235張,狀態為「連2減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤敦陽科融券餘額為1張,狀態為「減-連6無」。
借券賣出部分淨增減為+10張,其中賣出10張、還券0張、調整0張。累積至收盤敦陽科借券賣出餘額為632張。
開盤價
161
收盤價
163.5
當日範圍
161 - 165
成交張數
226
開盤價(昨)
162
收盤價(昨)
163
昨日範圍
161 - 163.5
成交張數(昨)
183
成交金額
3693.62萬
成交金額(昨)
2975.68萬
52週範圍
112 - 173
發行股數
1億
市值
174億
資券變化-當日
資料時間:2025/08/01
開盤價
161
收盤價
163.5
成交張數
226
08/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 11 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | +6 | 0 |
餘額 | 235 | 1 |
使用率 | 0.9% | 0.0% |
連增連減 | 連2減→連2增 | 減→連6無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連2無-連28增 |
08/01當日 | 借券賣出(張) |
---|---|
賣出 | 10 |
還券 | 0 |
調整 | 0 |
增減 | +10 |
餘額 | 632 |
次日限額 | 74 |
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
161
收盤價
163.5
成交張數
226
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/01 | 163.5 | +0.5 | +0.31 | 226 | 11 | 5 | 0 | +6 | 235 | 26,590 | 0.88 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 0 | 0 | +10 | 632 | 74 | 0 | 0 | 0.43 | 22.09 |
2025/07/31 | 163 | +1 | +0.62 | 183 | 11 | 7 | 0 | +4 | 229 | 26,590 | 0.86 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 0 | 0 | +13 | 622 | 73 | 0 | 0 | 0.44 | 24.64 |
2025/07/30 | 162 | +1 | +0.62 | 112 | 0 | 3 | 0 | -3 | 225 | 26,590 | 0.85 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 609 | 74 | 0 | 0 | 0.44 | 24.92 |
2025/07/29 | 161 | +0 | +0 | 179 | 4 | 5 | 0 | -1 | 228 | 26,590 | 0.86 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 608 | 80 | 0 | 0 | 0.44 | 16.17 |
2025/07/28 | 161 | +1 | +0.62 | 176 | 2 | 2 | 0 | +0 | 229 | 26,590 | 0.86 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 608 | 83 | 0 | 0 | 0.44 | 13.1 |
2025/07/25 | 160 | +0 | +0 | 180 | 4 | 9 | 0 | -5 | 229 | 26,590 | 0.86 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 608 | 86 | 0 | 0 | 0.44 | 23.91 |
2025/07/24 | 160 | -2 | -1.23 | 578 | 10 | 15 | 0 | -5 | 234 | 26,590 | 0.88 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 74 | 0 | -74 | 607 | 86 | 0 | 0 | 0.43 | 15.05 |
2025/07/23 | 162 | -1.5 | -0.92 | 260 | 3 | 8 | 0 | -5 | 239 | 26,590 | 0.9 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 681 | 86 | 0 | 0 | 0.84 | 12.31 |
2025/07/22 | 163.5 | -2.5 | -1.51 | 348 | 15 | 22 | 1 | -8 | 244 | 26,590 | 0.92 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 32 | 0 | -32 | 679 | 89 | 0 | 0 | 0.82 | 14.08 |
2025/07/21 | 166 | +0 | +0 | 154 | 4 | 35 | 0 | -31 | 252 | 26,590 | 0.95 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 0 | 0 | +3 | 711 | 88 | 0 | 0 | 1.19 | 9.75 |
2025/07/18 | 166 | -0.5 | -0.3 | 234 | 7 | 10 | 0 | -3 | 283 | 26,590 | 1.06 | 1 | 0 | 0 | -1 | 3 | 0.01 | 2 | 1 | 0 | +1 | 708 | 88 | 0 | 0 | 1.06 | 14.51 |
2025/07/17 | 166.5 | +0 | +0 | 206 | 9 | 12 | 0 | -3 | 286 | 26,590 | 1.08 | 0 | 0 | 0 | +0 | 4 | 0.02 | 11 | 45 | 0 | -34 | 707 | 88 | 0 | 0 | 1.4 | 16.98 |
2025/07/16 | 166.5 | -1 | -0.6 | 147 | 11 | 28 | 0 | -17 | 289 | 26,590 | 1.09 | 0 | 0 | 0 | +0 | 4 | 0.02 | 8 | 0 | 0 | +8 | 741 | 93 | 0 | 0 | 1.38 | 26.46 |
2025/07/15 | 167.5 | +2 | +1.21 | 251 | 10 | 10 | 0 | +0 | 306 | 26,590 | 1.15 | 0 | 1 | 0 | +1 | 4 | 0.02 | 1 | 24 | 0 | -23 | 733 | 94 | 0 | 0 | 1.31 | 34.72 |
2025/07/14 | 165.5 | -4 | -2.36 | 560 | 32 | 15 | 0 | +17 | 306 | 26,590 | 1.15 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 26 | 0 | -24 | 756 | 94 | 0 | 0 | 0.98 | 44.31 |
2025/07/11 | 169.5 | +11 | +6.94 | 1,118 | 99 | 28 | 0 | +71 | 289 | 26,590 | 1.09 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0 | +0 | 780 | 92 | 0 | 0 | 1.04 | 24.68 |
2025/07/10 | 158.5 | +1.5 | +0.96 | 178 | 9 | 7 | 0 | +2 | 218 | 26,590 | 0.82 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 18 | 0 | -18 | 780 | 83 | 0 | 0 | 0.46 | 26.41 |
2025/07/09 | 157 | +1.5 | +0.96 | 157 | 4 | 1 | 0 | +3 | 216 | 26,590 | 0.81 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 798 | 83 | 0 | 0 | 0.46 | 31.15 |
2025/07/08 | 155.5 | +0.5 | +0.32 | 151 | 5 | 3 | 0 | +2 | 213 | 26,590 | 0.8 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 19 | 0 | -19 | 798 | 84 | 0 | 0 | 0.47 | 26.58 |
2025/07/07 | 155 | -0.5 | -0.32 | 91 | 4 | 2 | 0 | +2 | 211 | 26,590 | 0.79 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 817 | 86 | 0 | 0 | 0.47 | 15.44 |
2025/07/04 | 155.5 | -1 | -0.64 | 117 | 2 | 5 | 0 | -3 | 209 | 26,590 | 0.79 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 815 | 90 | 0 | 0 | 0.48 | 24.86 |
2025/07/03 | 156.5 | -2 | -1.26 | 183 | 8 | 2 | 0 | +6 | 212 | 26,590 | 0.8 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 0 | 0 | +15 | 814 | 93 | 0 | 0 | 0.47 | 19.7 |
2025/07/02 | 158.5 | +2.5 | +1.6 | 235 | 19 | 5 | 0 | +14 | 206 | 26,590 | 0.77 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 799 | 98 | 0 | 0 | 0.49 | 17.43 |
2025/07/01 | 156 | +0.5 | +0.32 | 140 | 2 | 9 | 0 | -7 | 192 | 26,590 | 0.72 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 798 | 104 | 0 | 0 | 0.52 | 9.31 |
2025/06/30 | 155.5 | -1.5 | -0.96 | 247 | 3 | 38 | 0 | -35 | 199 | 26,590 | 0.75 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 0 | 0 | +9 | 797 | 106 | 0 | 0 | 0.5 | 41.65 |
2025/06/27 | 157 | +2.5 | +1.62 | 402 | 20 | 13 | 0 | +7 | 234 | 26,590 | 0.88 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 0 | 0 | +9 | 788 | 106 | 0 | 0 | 0.43 | 17.67 |
2025/06/26 | 154.5 | +3 | +1.98 | 148 | 11 | 10 | 0 | +1 | 227 | 26,590 | 0.85 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 1 | 0 | +1 | 779 | 105 | 0 | 0 | 0.44 | 12.87 |
2025/06/25 | 151.5 | -1 | -0.66 | 102 | 4 | 4 | 0 | +0 | 226 | 26,590 | 0.85 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 1 | 0 | -1 | 778 | 110 | 0 | 0 | 0.44 | 0 |
2025/06/24 | 152.5 | +3.5 | +2.35 | 167 | 19 | 6 | 0 | +13 | 226 | 26,590 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 66 | 0 | -64 | 779 | 115 | 0 | 0 | 0 | 20.37 |
2025/06/23 | 149 | -2 | -1.32 | 162 | 0 | 3 | 0 | -3 | 213 | 26,590 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 843 | 119 | 0 | 0 | 0 | 23.42 |
2025/06/20 | 151 | -1.5 | -0.98 | 148 | 1 | 7 | 5 | -11 | 216 | 26,590 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 843 | 124 | 0 | 0 | 0 | 20.24 |
2025/06/19 | 152.5 | +0 | +0 | 275 | 15 | 12 | 0 | +3 | 227 | 26,590 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 4 | 0 | -3 | 833 | 135 | 3 | 1.09 | 0 | 15.98 |
2025/06/18 | 152.5 | -4 | +2.3 | 668 | 20 | 83 | 0 | -63 | 224 | 26,590 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 836 | 138 | 0 | 0 | 0 | 30.23 |
2025/06/17 | 156.5 | +0.5 | +0.32 | 539 | 17 | 5 | 0 | +12 | 287 | 26,590 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 811 | 137 | 0 | 0 | 0 | 15.02 |
2025/06/16 | 156 | +0.5 | +0.32 | 409 | 11 | 8 | 0 | +3 | 275 | 26,590 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 809 | 145 | 0 | 0 | 0 | 11.73 |
2025/06/13 | 155.5 | -1.5 | -0.96 | 246 | 7 | 15 | 0 | -8 | 272 | 26,590 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 806 | 180 | 0 | 0 | 0 | 12.58 |
2025/06/12 | 157 | -3.5 | -2.18 | 543 | 18 | 11 | 0 | +7 | 280 | 26,590 | 1.05 | 3 | 0 | 0 | -3 | 0 | 0 | 39 | 3 | 0 | +36 | 802 | 185 | 0 | 0 | 0 | 19.72 |
2025/06/11 | 160.5 | +0.5 | +0.31 | 593 | 10 | 25 | 0 | -15 | 273 | 26,590 | 1.03 | 0 | 0 | 0 | +0 | 3 | 0.01 | 20 | 0 | 0 | +20 | 766 | 191 | 0 | 0 | 1.1 | 30.5 |
2025/06/10 | 160 | -1 | -0.62 | 246 | 10 | 28 | 0 | -18 | 288 | 26,590 | 1.08 | 1 | 0 | 0 | -1 | 3 | 0.01 | 4 | 0 | 0 | +4 | 746 | 195 | 0 | 0 | 1.04 | 24.8 |
2025/06/09 | 161 | +0 | +0 | 116 | 3 | 17 | 0 | -14 | 306 | 26,590 | 1.15 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 0 | 0 | +3 | 742 | 205 | 0 | 0 | 1.31 | 26.81 |
2025/06/06 | 161 | +0.5 | +0.31 | 270 | 7 | 37 | 1 | -31 | 320 | 26,590 | 1.2 | 0 | 0 | 0 | +0 | 4 | 0.02 | 15 | 0 | 0 | +15 | 739 | 211 | 0 | 0 | 1.25 | 34.77 |
2025/06/05 | 160.5 | -4 | -2.43 | 643 | 16 | 34 | 0 | -18 | 351 | 26,590 | 1.32 | 0 | 0 | 0 | +0 | 4 | 0.02 | 9 | 0 | 0 | +9 | 724 | 216 | 0 | 0 | 1.14 | 30.35 |
2025/06/04 | 164.5 | +0.5 | +0.3 | 249 | 17 | 4 | 0 | +13 | 369 | 26,590 | 1.39 | 0 | 0 | 0 | +0 | 4 | 0.02 | 14 | 34 | 0 | -20 | 715 | 212 | 0 | 0 | 1.08 | 29.74 |
2025/06/03 | 164 | -0.5 | -0.3 | 340 | 12 | 10 | 0 | +2 | 356 | 26,590 | 1.34 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 48 | 0 | -47 | 735 | 213 | 0 | 0 | 1.12 | 38.8 |
2025/06/02 | 164.5 | -2 | -1.2 | 328 | 13 | 12 | 0 | +1 | 354 | 26,590 | 1.33 | 0 | 0 | 0 | +0 | 4 | 0.02 | 6 | 0 | 0 | +6 | 782 | 211 | 0 | 0 | 1.13 | 23.76 |
2025/05/29 | 166.5 | +2.5 | +1.52 | 184 | 8 | 2 | 0 | +6 | 353 | 26,590 | 1.33 | 0 | 0 | 0 | +0 | 4 | 0.02 | 11 | 0 | 0 | +11 | 776 | 212 | 0 | 0 | 1.13 | 22.24 |
2025/05/28 | 164 | -0.5 | -0.3 | 220 | 1 | 0 | 0 | +1 | 347 | 26,590 | 1.31 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 2 | 0 | -1 | 765 | 212 | 0 | 0 | 1.15 | 30.85 |
2025/05/27 | 164.5 | -2 | -1.2 | 207 | 17 | 25 | 0 | -8 | 346 | 26,590 | 1.3 | 1 | 0 | 0 | -1 | 4 | 0.02 | 3 | 7 | 0 | -4 | 766 | 212 | 0 | 0 | 1.16 | 16.46 |
2025/05/26 | 166.5 | -1 | -0.6 | 401 | 5 | 26 | 0 | -21 | 354 | 26,590 | 1.33 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 770 | 215 | 0 | 0 | 1.41 | 21.71 |
2025/05/23 | 167.5 | -5.5 | -3.18 | 447 | 45 | 18 | 0 | +27 | 375 | 26,590 | 1.41 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 770 | 219 | 0 | 0 | 1.33 | 20.15 |
2025/05/22 | 173 | +2.5 | +1.47 | 436 | 10 | 22 | 0 | -12 | 348 | 26,590 | 1.31 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 24 | 0 | -24 | 770 | 22 | 0 | 0 | 1.44 | 21.78 |
2025/05/21 | 170.5 | +2.5 | +1.49 | 646 | 77 | 30 | 0 | +47 | 360 | 26,590 | 1.35 | 0 | 0 | 0 | +0 | 4 | 0.02 | 5 | 0 | 0 | +5 | 794 | 22 | 0 | 0 | 1.11 | 37.93 |
2025/05/20 | 168 | +5 | +3.07 | 856 | 79 | 54 | 0 | +25 | 313 | 26,590 | 1.18 | 0 | 0 | 0 | +0 | 4 | 0.02 | 8 | 10 | 0 | -2 | 789 | 23 | 0 | 0 | 1.28 | 21.02 |
2025/05/19 | 163 | +1.5 | +0.93 | 356 | 6 | 16 | 0 | -10 | 288 | 26,590 | 1.08 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 791 | 22 | 0 | 0 | 1.39 | 30.61 |
2025/05/16 | 161.5 | -1.5 | -0.92 | 223 | 2 | 12 | 0 | -10 | 298 | 26,590 | 1.12 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 14 | 0 | -14 | 791 | 22 | 0 | 0 | 1.34 | 13.91 |
2025/05/15 | 163 | +0 | +0 | 378 | 8 | 17 | 0 | -9 | 308 | 26,590 | 1.16 | 0 | 0 | 0 | +0 | 4 | 0.02 | 9 | 0 | 0 | +9 | 805 | 22 | 0 | 0 | 1.3 | 17.45 |
2025/05/14 | 163 | -1.5 | -0.91 | 620 | 47 | 26 | 0 | +21 | 317 | 26,590 | 1.19 | 0 | 0 | 0 | +0 | 4 | 0.02 | 19 | 15 | 0 | +4 | 796 | 22 | 0 | 0 | 1.26 | 20.49 |
2025/05/13 | 164.5 | +3 | +1.86 | 618 | 37 | 52 | 0 | -15 | 296 | 26,590 | 1.11 | 0 | 0 | 0 | +0 | 4 | 0.02 | 12 | 0 | 0 | +12 | 792 | 22 | 0 | 0 | 1.35 | 16.03 |
2025/05/12 | 161.5 | +0.5 | +0.31 | 520 | 15 | 25 | 0 | -10 | 311 | 26,590 | 1.17 | 0 | 0 | 0 | +0 | 4 | 0.02 | 5 | 9 | 0 | -4 | 780 | 22 | 0 | 0 | 1.29 | 15.39 |
2025/05/09 | 161 | +1 | +0.62 | 675 | 37 | 62 | 0 | -25 | 321 | 26,590 | 1.21 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 7 | 0 | -7 | 784 | 21 | 1 | 0.15 | 1.25 | 30.39 |
2025/05/08 | 160 | +6 | +3.9 | 1,199 | 41 | 134 | 0 | -93 | 346 | 26,590 | 1.3 | 0 | 0 | 0 | +0 | 4 | 0.02 | 8 | 0 | 0 | +8 | 791 | 21 | 1 | 0.08 | 1.16 | 29.62 |
2025/05/07 | 154 | +2.5 | +1.65 | 659 | 43 | 103 | 0 | -60 | 439 | 26,590 | 1.65 | 2 | 0 | 0 | -2 | 4 | 0.02 | 5 | 15 | 0 | -10 | 783 | 20 | 0 | 0 | 0.91 | 30.34 |
2025/05/06 | 151.5 | +2.5 | +1.68 | 517 | 26 | 75 | 0 | -49 | 499 | 26,590 | 1.88 | 2 | 2 | 0 | +0 | 6 | 0.02 | 19 | 0 | 0 | +19 | 793 | 20 | 0 | 0 | 1.2 | 34.01 |
2025/05/05 | 149 | -1 | -0.67 | 1,315 | 63 | 162 | 0 | -99 | 548 | 26,590 | 2.06 | 5 | 5 | 0 | +0 | 6 | 0.02 | 18 | 0 | 0 | +18 | 774 | 19 | 3 | 0.23 | 1.09 | 50.27 |
2025/05/02 | 150 | +3 | +2.04 | 3,949 | 348 | 174 | 0 | +174 | 647 | 26,590 | 2.43 | 0 | 0 | 0 | +0 | 6 | 0.02 | 14 | 0 | 0 | +14 | 756 | 18 | 1 | 0.03 | 0.93 | 72.34 |
2025/04/30 | 147 | -3.5 | -2.33 | 767 | 117 | 57 | 0 | +60 | 473 | 26,590 | 1.78 | 3 | 0 | 0 | -3 | 6 | 0.02 | 7 | 9 | 0 | -2 | 742 | 14 | 0 | 0 | 1.27 | 32.73 |
2025/04/29 | 150.5 | +2.5 | +1.69 | 1,159 | 76 | 106 | 3 | -33 | 413 | 26,590 | 1.55 | 2 | 9 | 0 | +7 | 9 | 0.03 | 5 | 0 | 0 | +5 | 744 | 14 | 3 | 0.26 | 2.18 | 41.69 |
2025/04/28 | 148 | +2.5 | +1.72 | 939 | 146 | 86 | 0 | +60 | 446 | 26,590 | 1.68 | 0 | 2 | 0 | +2 | 2 | 0.01 | 2 | 0 | 0 | +2 | 739 | 13 | 0 | 0 | 0.45 | 42.07 |
2025/04/25 | 145.5 | +5 | +3.56 | 1,262 | 121 | 23 | 0 | +98 | 386 | 26,590 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 737 | 12 | 1 | 0.08 | 0 | 46.66 |
2025/04/24 | 140.5 | +4 | +2.93 | 683 | 10 | 45 | 0 | -35 | 288 | 26,590 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 730 | 11 | 0 | 0 | 0 | 38.65 |
2025/04/23 | 136.5 | +6.5 | +5 | 788 | 59 | 30 | 0 | +29 | 323 | 26,590 | 1.21 | 1 | 0 | 0 | -1 | 0 | 0 | 10 | 0 | 0 | +10 | 727 | 11 | 0 | 0 | 0 | 47.99 |
2025/04/22 | 130 | -0.5 | -0.38 | 299 | 0 | 47 | 0 | -47 | 294 | 26,590 | 1.11 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 717 | 11 | 0 | 0 | 0.34 | 17.72 |
2025/04/21 | 130.5 | -2.5 | -1.88 | 281 | 44 | 9 | 0 | +35 | 341 | 26,590 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 717 | 12 | 0 | 0 | 0 | 20.63 |
2025/04/18 | 133 | +0.5 | +0.38 | 210 | 3 | 4 | 8 | -9 | 306 | 26,590 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 715 | 12 | 0 | 0 | 0 | 17.14 |
2025/04/17 | 132.5 | +2 | +1.53 | 390 | 27 | 9 | 0 | +18 | 315 | 26,590 | 1.18 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 10 | 0 | -7 | 733 | 12 | 0 | 0 | 0 | 41.08 |
2025/04/16 | 130.5 | -2.5 | -1.88 | 220 | 9 | 6 | 0 | +3 | 297 | 26,590 | 1.12 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 740 | 12 | 1 | 0.45 | 0 | 23.64 |
2025/04/15 | 133 | +4.5 | +3.5 | 218 | 7 | 16 | 0 | -9 | 294 | 26,590 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 736 | 14 | 0 | 0 | 0 | 33.98 |
2025/04/14 | 128.5 | +0 | +0 | 423 | 10 | 7 | 1 | +2 | 303 | 26,590 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 11 | 0 | +2 | 726 | 14 | 1 | 0.24 | 0 | 22.69 |
2025/04/11 | 128.5 | -2.5 | -1.91 | 823 | 18 | 18 | 0 | +0 | 301 | 26,590 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 724 | 14 | 1 | 0.12 | 0 | 38.15 |
2025/04/10 | 131 | +11.5 | +9.62 | 436 | 16 | 58 | 0 | -42 | 301 | 26,590 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 711 | 13 | 0 | 0 | 0 | 12.38 |
2025/04/09 | 119.5 | -7 | -5.53 | 1,070 | 36 | 112 | 0 | -76 | 343 | 26,590 | 1.29 | 1 | 0 | 0 | -1 | 0 | 0 | 13 | 0 | 0 | +13 | 725 | 13 | 0 | 0 | 0 | 21.03 |
2025/04/08 | 126.5 | +1.5 | +1.2 | 933 | 19 | 21 | 1 | -3 | 419 | 26,590 | 1.58 | 0 | 1 | 0 | +1 | 1 | 0 | 10 | 0 | 0 | +10 | 712 | 13 | 0 | 0 | 0.24 | 30.23 |
2025/04/07 | 125 | -13.5 | -9.75 | 420 | 6 | 86 | 8 | -88 | 422 | 26,590 | 1.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 26 | 0 | -26 | 702 | 13 | 0 | 0 | 0 | 0 |
2025/04/02 | 138.5 | -1.5 | -1.07 | 117 | 1 | 0 | 0 | +1 | 510 | 26,590 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 728 | 13 | 0 | 0 | 0 | 13.72 |
2025/04/01 | 140 | +4 | +2.94 | 377 | 2 | 34 | 0 | -32 | 509 | 26,590 | 1.91 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 2 | 0 | +6 | 728 | 127 | 0 | 0 | 0 | 28.35 |
2025/03/31 | 136 | -5.5 | -3.89 | 505 | 6 | 36 | 0 | -30 | 541 | 26,590 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 43 | 0 | 0 | +43 | 722 | 126 | 0 | 0 | 0 | 21.79 |
2025/03/28 | 141.5 | -2 | -1.39 | 421 | 2 | 58 | 0 | -56 | 571 | 26,590 | 2.15 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 679 | 127 | 0 | 0 | 0 | 8.31 |
2025/03/27 | 143.5 | -1.5 | -1.03 | 103 | 3 | 10 | 0 | -7 | 627 | 26,590 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 678 | 132 | 0 | 0 | 0 | 17.44 |
2025/03/26 | 145 | +1.5 | +1.05 | 306 | 9 | 143 | 0 | -134 | 634 | 26,590 | 2.38 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 0 | 0 | +38 | 679 | 136 | 0 | 0 | 0 | 6.21 |
2025/03/25 | 143.5 | -1.5 | -1.03 | 224 | 4 | 8 | 0 | -4 | 768 | 26,590 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 641 | 140 | 0 | 0 | 0 | 11.6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。