2480
121
TWD+1.00 (0.83%)
2024.09.16收盤
敦陽科-法人買賣
敦陽科最新法人買賣狀況
整理敦陽科最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進68張、佔全市場比重的43.31%;其中外資買進63張、佔全市場比重的40.13%;自營商買進0張、佔全市場比重的0%;投信買進5張、佔全市場比重的3.18%。
賣出部分三大法人合計賣出1張、佔全市場比重的0.64%;其中外資賣出1張、佔全市場比重的0.64%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對敦陽科持股淨買入(+)/淨賣出(-)張數為+67張,均價為NT$121元。
開盤價
120
收盤價
121
當日範圍
120 - 121.5
成交張數
157
開盤價(昨)
120
收盤價(昨)
120
昨日範圍
119 - 120
成交張數(昨)
80
成交金額
1895.04萬
成交金額(昨)
956.97萬
52週範圍
111.5 - 131.5
發行股數
1億
市值
129億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
120
收盤價
121
成交張數
157
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 63 | 1 | +62 | 賣→連3買 |
金額(元) | 760.4萬 | 12.1萬 | +748萬 | ||
均價(元) | 120.70 | 120.70 | 120.70 | ||
佔成交比重(%) | 40.1% | 0.6% | 不適用 | ||
投信 | 張數 | 5 | 0 | +5 | 無→買 |
金額(元) | 60.4萬 | 0 | +60萬 | ||
均價(元) | 120.70 | 120.70 | 120.70 | ||
佔成交比重(%) | 3.2% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 120.70 | 120.70 | 120.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 68 | 1 | +67 | 賣→連3買 |
金額(元) | 820.8萬 | 12.1萬 | +809萬 | ||
均價(元) | 120.70 | 120.70 | 120.70 | ||
佔成交比重(%) | 43.3% | 0.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
120
收盤價
121
成交張數
157
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 121 | +1 | +0.83 | 157 | 63 | 1 | +62 | 5 | 0 | +5 | 0 | 0 | +0 | 68 | 1 | +67 | ||
09/13 | 120 | +0.5 | +0.42 | 80 | 32 | 4 | +28 | 5,182 | +4.87 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 4 | +29 |
09/12 | 119.5 | +1.5 | +1.27 | 81 | 35 | 3 | +32 | 5,160 | +4.85 | 1 | 0 | +1 | 6 | 0 | +6 | 42 | 3 | +39 |
09/11 | 118 | +0 | +0 | 62 | 11 | 29 | -18 | 5,129 | +4.82 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 30 | -18 |
09/10 | 118 | -1 | -0.84 | 76 | 20 | 10 | +10 | 5,209 | +4.9 | 0 | 0 | +0 | 6 | 1 | +5 | 26 | 11 | +15 |
09/09 | 119 | +1 | +0.85 | 127 | 62 | 20 | +42 | 5,201 | +4.89 | 0 | 0 | +0 | 2 | 4 | -2 | 64 | 24 | +40 |
09/06 | 118 | +0.5 | +0.43 | 51 | 18 | 6 | +12 | 5,160 | +4.85 | 0 | 0 | +0 | 0 | 7 | -7 | 18 | 13 | +5 |
09/05 | 117.5 | +0 | +0 | 94 | 36 | 48 | -12 | 5,209 | +4.9 | 0 | 0 | +0 | 2 | 4 | -2 | 38 | 52 | -14 |
09/04 | 117.5 | -2 | -1.67 | 165 | 69 | 65 | +4 | 5,162 | +4.85 | 0 | 0 | +0 | 2 | 20 | -18 | 71 | 85 | -14 |
09/03 | 119.5 | -0.5 | -0.42 | 80 | 26 | 8 | +18 | 5,157 | +4.85 | 0 | 0 | +0 | 2 | 0 | +2 | 28 | 8 | +20 |
09/02 | 120 | +0 | +0 | 56 | 13 | 8 | +5 | 5,144 | +4.84 | 0 | 0 | +0 | 6 | 0 | +6 | 19 | 8 | +11 |
08/30 | 120 | +0.5 | +0.42 | 83 | 46 | 11 | +35 | 5,205 | +4.89 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 11 | +36 |
08/29 | 119.5 | -0.5 | -0.42 | 54 | 25 | 11 | +14 | 5,174 | +4.86 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 12 | +13 |
08/28 | 120 | +0 | +0 | 53 | 20 | 6 | +14 | 5,212 | +4.9 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 6 | +14 |
08/27 | 120 | +0.5 | +0.42 | 158 | 93 | 10 | +83 | 5,199 | +4.89 | 0 | 0 | +0 | 0 | 1 | -1 | 93 | 11 | +82 |
08/26 | 119.5 | +0 | +0 | 70 | 24 | 14 | +10 | 5,119 | +4.81 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 14 | +11 |
08/23 | 119.5 | +0 | +0 | 69 | 29 | 21 | +8 | 5,119 | +4.81 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 22 | +7 |
08/22 | 119.5 | +0.5 | +0.42 | 161 | 92 | 5 | +87 | 5,120 | +4.81 | 0 | 3 | -3 | 0 | 0 | +0 | 92 | 8 | +84 |
08/21 | 119 | +1.5 | +1.28 | 92 | 60 | 3 | +57 | 5,040 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 3 | +57 |
08/20 | 117.5 | +0 | +0 | 72 | 44 | 12 | +32 | 4,987 | +4.69 | 0 | 0 | +0 | 1 | 1 | +0 | 45 | 13 | +32 |
08/19 | 117.5 | -0.5 | -0.42 | 90 | 43 | 6 | +37 | 5,041 | +4.74 | 0 | 0 | +0 | 0 | 2 | -2 | 43 | 8 | +35 |
08/16 | 118 | +0 | +0 | 81 | 28 | 16 | +12 | 5,006 | +4.71 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 16 | +13 |
08/15 | 118 | +0 | +0 | 105 | 23 | 29 | -6 | 5,021 | +4.72 | 0 | 0 | +0 | 8 | 7 | +1 | 31 | 36 | -5 |
08/14 | 118 | +0.5 | +0.43 | 110 | 25 | 31 | -6 | 5,070 | +4.77 | 0 | 0 | +0 | 0 | 6 | -6 | 25 | 37 | -12 |
08/13 | 117.5 | +0.5 | +0.43 | 94 | 40 | 15 | +25 | 5,137 | +4.83 | 2 | 0 | +2 | 2 | 6 | -4 | 44 | 21 | +23 |
08/12 | 117 | +1 | +0.86 | 105 | 52 | 10 | +42 | 5,109 | +4.8 | 0 | 0 | +0 | 0 | 8 | -8 | 52 | 18 | +34 |
08/09 | 116 | -1 | -0.85 | 185 | 66 | 31 | +35 | 5,087 | +4.78 | 0 | 0 | +0 | 2 | 5 | -3 | 68 | 36 | +32 |
08/08 | 117 | +1.5 | +1.3 | 154 | 86 | 24 | +62 | 5,052 | +4.75 | 0 | 0 | +0 | 0 | 2 | -2 | 86 | 26 | +60 |
08/07 | 115.5 | +3.5 | +3.12 | 185 | 75 | 17 | +58 | 4,990 | +4.69 | 0 | 0 | +0 | 2 | 1 | +1 | 77 | 18 | +59 |
08/06 | 112 | -2 | -1.75 | 538 | 95 | 224 | -129 | 4,931 | +4.64 | 0 | 0 | +0 | 25 | 16 | +9 | 120 | 240 | -120 |
08/05 | 114 | -3.5 | -2.98 | 652 | 52 | 169 | -117 | 4,999 | +4.7 | 0 | 0 | +0 | 15 | 24 | -9 | 67 | 193 | -126 |
08/02 | 117.5 | -1 | -0.84 | 172 | 82 | 13 | +69 | 5,061 | +4.76 | 0 | 0 | +0 | 23 | 15 | +8 | 105 | 28 | +77 |
08/01 | 118.5 | +1.5 | +1.28 | 206 | 97 | 17 | +80 | 5,007 | +4.71 | 0 | 0 | +0 | 0 | 5 | -5 | 97 | 22 | +75 |
07/31 | 117 | -0.5 | -0.43 | 302 | 101 | 243 | -142 | 4,935 | +4.64 | 7 | 0 | +7 | 2 | 1 | +1 | 110 | 244 | -134 |
07/30 | 117.5 | -1 | -0.84 | 134 | 8 | 63 | -55 | 5,050 | +4.75 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 64 | -56 |
07/29 | 118.5 | -0.5 | -0.42 | 444 | 51 | 163 | -112 | 5,072 | +4.77 | 0 | 0 | +0 | 0 | 2 | -2 | 51 | 165 | -114 |
07/26 | 119 | +2 | +1.71 | 471 | 20 | 110 | -90 | 5,098 | +4.79 | 0 | 0 | +0 | 1 | 37 | -36 | 21 | 147 | -126 |
07/23 | 117 | +3.5 | +3.08 | 373 | 53 | 124 | -71 | 5,121 | +4.82 | 1 | 0 | +1 | 1 | 1 | +0 | 55 | 125 | -70 |
07/22 | 113.5 | -1.5 | -1.3 | 385 | 28 | 88 | -60 | 5,099 | +4.79 | 0 | 0 | +0 | 15 | 7 | +8 | 43 | 95 | -52 |
07/19 | 115 | -2 | -1.71 | 233 | 7 | 137 | -130 | 5,123 | +4.82 | 0 | 0 | +0 | 2 | 2 | +0 | 9 | 139 | -130 |
07/18 | 117 | +1 | +0.86 | 231 | 30 | 104 | -74 | 5,205 | +4.89 | 0 | 0 | +0 | 4 | 2 | +2 | 34 | 106 | -72 |
07/17 | 116 | +0.5 | +0.43 | 215 | 64 | 71 | -7 | 5,223 | +4.91 | 0 | 0 | +0 | 2 | 1 | +1 | 66 | 72 | -6 |
07/16 | 115.5 | +0.5 | +0.43 | 344 | 39 | 104 | -65 | 5,178 | +4.87 | 0 | 21 | -21 | 2 | 2 | +0 | 41 | 127 | -86 |
07/15 | 115 | -1.5 | -1.29 | 449 | 6 | 228 | -222 | 5,179 | +4.87 | 0 | 3 | -3 | 12 | 13 | -1 | 18 | 244 | -226 |
07/12 | 116.5 | +0 | +0 | 288 | 24 | 87 | -63 | 5,352 | +5.03 | 0 | 0 | +0 | 8 | 7 | +1 | 32 | 94 | -62 |
07/11 | 116.5 | -0.5 | -0.43 | 233 | 63 | 101 | -38 | 5,426 | +5.1 | 0 | 0 | +0 | 2 | 3 | -1 | 65 | 104 | -39 |
07/10 | 117 | +0.5 | +0.43 | 279 | 34 | 143 | -109 | 5,423 | +5.1 | 2 | 0 | +2 | 4 | 3 | +1 | 40 | 146 | -106 |
07/09 | 116.5 | +0 | +0 | 442 | 25 | 274 | -249 | 5,511 | +5.18 | 2 | 0 | +2 | 8 | 11 | -3 | 35 | 285 | -250 |
07/08 | 116.5 | -1.5 | -1.27 | 342 | 37 | 133 | -96 | 5,740 | +5.4 | 0 | 0 | +0 | 14 | 14 | +0 | 51 | 147 | -96 |
07/05 | 118 | +1 | +0.85 | 260 | 67 | 121 | -54 | 5,746 | +5.4 | 1 | 0 | +1 | 1 | 1 | +0 | 69 | 122 | -53 |
07/04 | 117 | +0 | +0 | 276 | 31 | 161 | -130 | 5,746 | +5.4 | 0 | 0 | +0 | 4 | 3 | +1 | 35 | 164 | -129 |
07/03 | 117 | +0 | +0 | 232 | 9 | 150 | -141 | 5,795 | +5.45 | 0 | 0 | +0 | 4 | 2 | +2 | 13 | 152 | -139 |
07/02 | 117 | +0 | +0 | 318 | 11 | 108 | -97 | 5,845 | +5.5 | 0 | 35 | -35 | 11 | 2 | +9 | 22 | 145 | -123 |
07/01 | 117 | -1 | -0.85 | 508 | 8 | 224 | -216 | 5,894 | +5.54 | 0 | 35 | -35 | 11 | 18 | -7 | 19 | 277 | -258 |
06/28 | 118 | +1 | +0.85 | 181 | 15 | 94 | -79 | 6,023 | +5.66 | 1 | 3 | -2 | 10 | 7 | +3 | 26 | 104 | -78 |
06/27 | 117 | -1.5 | -1.27 | 364 | 12 | 178 | -166 | 6,038 | +5.68 | 0 | 0 | +0 | 15 | 8 | +7 | 27 | 186 | -159 |
06/26 | 118.5 | -1 | -0.84 | 460 | 34 | 204 | -170 | 6,134 | +5.77 | 0 | 0 | +0 | 38 | 18 | +20 | 72 | 222 | -150 |
06/25 | 119.5 | -0.5 | -0.42 | 279 | 28 | 97 | -69 | 6,220 | +5.85 | 0 | 30 | -30 | 12 | 14 | -2 | 40 | 141 | -101 |
06/24 | 120 | -1.5 | -1.23 | 319 | 30 | 196 | -166 | 6,249 | +5.88 | 0 | 2 | -2 | 9 | 10 | -1 | 39 | 208 | -169 |
06/21 | 121.5 | +0 | +0 | 385 | 19 | 111 | -92 | 6,333 | +5.95 | 1 | 0 | +1 | 6 | 7 | -1 | 26 | 118 | -92 |
06/20 | 121.5 | -5.5 | -4.33 | 1,064 | 341 | 113 | +228 | 6,431 | +6.05 | 0 | 0 | +0 | 15 | 89 | -74 | 356 | 202 | +154 |
06/19 | 127 | +1 | +0.79 | 1,298 | 230 | 155 | +75 | 6,199 | +5.83 | 0 | 0 | +0 | 92 | 10 | +82 | 322 | 165 | +157 |
06/18 | 126 | -1 | -0.79 | 427 | 18 | 156 | -138 | 6,118 | +5.75 | 0 | 0 | +0 | 16 | 2 | +14 | 34 | 158 | -124 |
06/17 | 127 | +1 | +0.79 | 420 | 63 | 83 | -20 | 6,345 | +5.97 | 0 | 1 | -1 | 57 | 3 | +54 | 120 | 87 | +33 |
06/14 | 126 | +0.5 | +0.4 | 294 | 80 | 84 | -4 | 6,366 | +5.98 | 0 | 2 | -2 | 19 | 1 | +18 | 99 | 87 | +12 |
06/13 | 125.5 | +0.5 | +0.4 | 267 | 4 | 82 | -78 | 6,484 | +6.1 | 0 | 46 | -46 | 1 | 3 | -2 | 5 | 131 | -126 |
06/12 | 125 | -0.5 | -0.4 | 359 | 13 | 141 | -128 | 6,571 | +6.18 | 0 | 1 | -1 | 5 | 0 | +5 | 18 | 142 | -124 |
06/11 | 125.5 | -1.5 | -1.18 | 419 | 19 | 149 | -130 | 6,675 | +6.28 | 0 | 1 | -1 | 7 | 14 | -7 | 26 | 164 | -138 |
06/07 | 127 | +0.5 | +0.4 | 93 | 5 | 5 | +0 | 6,781 | +6.38 | 0 | 1 | -1 | 4 | 2 | +2 | 9 | 8 | +1 |
06/06 | 126.5 | -0.5 | -0.39 | 139 | 8 | 47 | -39 | 6,781 | +6.38 | 1 | 5 | -4 | 2 | 10 | -8 | 11 | 62 | -51 |
06/05 | 127 | +0 | +0 | 177 | 9 | 75 | -66 | 6,830 | +6.42 | 0 | 3 | -3 | 0 | 2 | -2 | 9 | 80 | -71 |
06/04 | 127 | -0.5 | -0.39 | 175 | 43 | 70 | -27 | 6,860 | +6.45 | 0 | 0 | +0 | 7 | 5 | +2 | 50 | 75 | -25 |
06/03 | 127.5 | +1 | +0.79 | 299 | 21 | 117 | -96 | 6,916 | +6.5 | 0 | 0 | +0 | 5 | 0 | +5 | 26 | 117 | -91 |
05/31 | 126.5 | +1 | +0.8 | 135 | 13 | 43 | -30 | 6,982 | +6.56 | 0 | 1 | -1 | 4 | 1 | +3 | 17 | 45 | -28 |
05/30 | 125.5 | -0.5 | -0.4 | 155 | 7 | 51 | -44 | 6,997 | +6.58 | 0 | 0 | +0 | 4 | 3 | +1 | 11 | 54 | -43 |
05/29 | 126 | +0 | +0 | 108 | 15 | 25 | -10 | 7,037 | +6.62 | 0 | 6 | -6 | 3 | 1 | +2 | 18 | 32 | -14 |
05/28 | 126 | -0.5 | -0.4 | 98 | 26 | 29 | -3 | 7,040 | +6.62 | 0 | 10 | -10 | 0 | 0 | +0 | 26 | 39 | -13 |
05/27 | 126.5 | +0 | +0 | 116 | 12 | 23 | -11 | 7,043 | +6.62 | 0 | 19 | -19 | 2 | 5 | -3 | 14 | 47 | -33 |
05/24 | 126.5 | +0 | +0 | 55 | 2 | 17 | -15 | 7,053 | +6.63 | 0 | 0 | +0 | 6 | 6 | +0 | 8 | 23 | -15 |
05/23 | 126.5 | -1 | -0.78 | 306 | 25 | 90 | -65 | 7,072 | +6.65 | 0 | 0 | +0 | 25 | 4 | +21 | 50 | 94 | -44 |
05/22 | 127.5 | -1 | -0.78 | 165 | 12 | 62 | -50 | 7,130 | +6.7 | 0 | 0 | +0 | 3 | 2 | +1 | 15 | 64 | -49 |
05/21 | 128.5 | +0 | +0 | 96 | 21 | 39 | -18 | 7,169 | +6.74 | 0 | 0 | +0 | 2 | 10 | -8 | 23 | 49 | -26 |
05/20 | 128.5 | +0.5 | +0.39 | 286 | 26 | 124 | -98 | 7,183 | +6.75 | 40 | 0 | +40 | 13 | 2 | +11 | 79 | 126 | -47 |
05/17 | 128 | +0.5 | +0.39 | 173 | 11 | 55 | -44 | 7,246 | +6.81 | 53 | 0 | +53 | 3 | 0 | +3 | 67 | 55 | +12 |
05/16 | 127.5 | +1 | +0.79 | 244 | 71 | 66 | +5 | 7,290 | +6.85 | 51 | 0 | +51 | 3 | 1 | +2 | 125 | 67 | +58 |
05/15 | 126.5 | +0.5 | +0.4 | 116 | 18 | 23 | -5 | 7,259 | +6.83 | 17 | 0 | +17 | 15 | 0 | +15 | 50 | 23 | +27 |
05/14 | 126 | +0 | +0 | 164 | 26 | 86 | -60 | 7,256 | +6.82 | 0 | 0 | +0 | 3 | 3 | +0 | 29 | 89 | -60 |
05/13 | 126 | -0.5 | -0.4 | 112 | 9 | 58 | -49 | 7,281 | +6.85 | 1 | 0 | +1 | 1 | 1 | +0 | 11 | 59 | -48 |
05/10 | 126.5 | +0 | +0 | 144 | 11 | 65 | -54 | 7,330 | +6.89 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 65 | -54 |
05/09 | 126.5 | -1 | -0.78 | 147 | 19 | 54 | -35 | 7,380 | +6.94 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 55 | -35 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。