2480
138.5
TWD-1.50 (-1.07%)
2025.04.02收盤
敦陽科－法人買賣
敦陽科最新法人買賣狀況
整理敦陽科最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進25張、佔全市場比重的21.37%；其中外資買進25張、佔全市場比重的21.37%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出85張、佔全市場比重的72.65%；其中外資賣出83張、佔全市場比重的70.94%；自營商賣出2張、佔全市場比重的1.71%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對敦陽科持股淨買入(+)/淨賣出(-)張數為-60張，均價為NT$140元。
開盤價
140
收盤價
138.5
當日範圍
138.5 - 140.5
成交張數
117
開盤價(昨)
136.5
收盤價(昨)
140
昨日範圍
136 - 141.5
成交張數(昨)
377
成交金額
1632.69萬
成交金額(昨)
5235.38萬
52週範圍
112 - 163.5
發行股數
1億
市值
147億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
140
收盤價
138.5
成交張數
117
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 25 | 83 | -58 | 連3買→連4賣 |
| 金額(元) | 348.9萬 | 1158.2萬 | -809萬 | ||
| 均價(元) | 139.55 | 139.55 | 139.55 | ||
| 佔成交比重(%) | 21.4% | 70.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連3買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 139.55 | 139.55 | 139.55 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 2 | -2 | 買→連5賣 |
| 金額(元) | 0 | 27.9萬 | -28萬 | ||
| 均價(元) | 139.55 | 139.55 | 139.55 | ||
| 佔成交比重(%) | 0.0% | 1.7% | 不適用 | ||
| 三大法人 | 張數 | 25 | 85 | -60 | 連2買→連4賣 |
| 金額(元) | 348.9萬 | 1186.1萬 | -837萬 | ||
| 均價(元) | 139.55 | 139.55 | 139.55 | ||
| 佔成交比重(%) | 21.4% | 72.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
140
收盤價
138.5
成交張數
117
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 138.5 | -1.5 | -1.07 | 117 | 25 | 83 | -58 | 9,770 | +9.19 | 0 | 0 | +0 | 0 | 2 | -2 | 25 | 85 | -60 |
| 2025/04/01 | 140 | +4 | +2.94 | 377 | 118 | 213 | -95 | 9,828 | +9.24 | 2 | 0 | +2 | 4 | 6 | -2 | 124 | 219 | -95 |
| 2025/03/31 | 136 | -5.5 | -3.89 | 505 | 107 | 221 | -114 | 9,916 | +9.32 | 7 | 0 | +7 | 14 | 26 | -12 | 128 | 247 | -119 |
| 2025/03/28 | 141.5 | -2 | -1.39 | 421 | 54 | 199 | -145 | 9,988 | +9.39 | 3 | 0 | +3 | 9 | 42 | -33 | 66 | 241 | -175 |
| 2025/03/27 | 143.5 | -1.5 | -1.03 | 103 | 25 | 16 | +9 | 10,109 | +9.5 | 0 | 0 | +0 | 3 | 11 | -8 | 28 | 27 | +1 |
| 2025/03/26 | 145 | +1.5 | +1.05 | 306 | 207 | 65 | +142 | 10,113 | +9.51 | 0 | 0 | +0 | 7 | 2 | +5 | 214 | 67 | +147 |
| 2025/03/25 | 143.5 | -1.5 | -1.03 | 224 | 94 | 67 | +27 | 9,971 | +9.37 | 0 | 0 | +0 | 3 | 35 | -32 | 97 | 102 | -5 |
| 2025/03/24 | 145 | -1 | -0.68 | 136 | 39 | 64 | -25 | 9,944 | +9.35 | 0 | 0 | +0 | 1 | 2 | -1 | 40 | 66 | -26 |
| 2025/03/23 | -- | -- | -- | -- | 2 | 1 | +1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
| 2025/03/21 | 146 | +0.5 | +0.34 | 245 | 26 | 120 | -94 | 9,968 | +9.37 | 0 | 0 | +0 | 1 | 1 | +0 | 27 | 121 | -94 |
| 2025/03/20 | 145.5 | +3 | +2.11 | 306 | 90 | 124 | -34 | 10,053 | +9.45 | 0 | 0 | +0 | 5 | 1 | +4 | 95 | 125 | -30 |
| 2025/03/19 | 142.5 | -1 | -0.7 | 238 | 34 | 176 | -142 | 10,087 | +9.48 | 0 | 0 | +0 | 11 | 8 | +3 | 45 | 184 | -139 |
| 2025/03/18 | 143.5 | +0 | +0 | 166 | 20 | 94 | -74 | 10,229 | +9.62 | 0 | 0 | +0 | 3 | 6 | -3 | 23 | 100 | -77 |
| 2025/03/17 | 143.5 | -2 | -1.37 | 294 | 50 | 118 | -68 | 10,291 | +9.68 | 0 | 0 | +0 | 8 | 29 | -21 | 58 | 147 | -89 |
| 2025/03/14 | 145.5 | -0.5 | -0.34 | 170 | 40 | 65 | -25 | 10,349 | +9.73 | 0 | 0 | +0 | 6 | 2 | +4 | 46 | 67 | -21 |
| 2025/03/13 | 146 | -1 | -0.68 | 168 | 40 | 91 | -51 | 10,374 | +9.75 | 0 | 0 | +0 | 5 | 5 | +0 | 45 | 96 | -51 |
| 2025/03/12 | 147 | +0.5 | +0.34 | 227 | 36 | 131 | -95 | 10,425 | +9.8 | 0 | 0 | +0 | 11 | 15 | -4 | 47 | 146 | -99 |
| 2025/03/11 | 146.5 | -0.5 | -0.34 | 520 | 160 | 204 | -44 | 10,533 | +9.9 | 16 | 0 | +16 | 9 | 14 | -5 | 185 | 218 | -33 |
| 2025/03/10 | 147 | -2.5 | -1.67 | 497 | 115 | 138 | -23 | 10,579 | +9.95 | 5 | 1 | +4 | 14 | 43 | -29 | 134 | 182 | -48 |
| 2025/03/07 | 149.5 | -8 | -5.08 | 1,203 | 329 | 225 | +104 | 10,590 | +9.96 | 1 | 0 | +1 | 17 | 98 | -81 | 347 | 323 | +24 |
| 2025/03/06 | 157.5 | -5 | -3.08 | 593 | 92 | 212 | -120 | 10,482 | +9.86 | 0 | 0 | +0 | 11 | 42 | -31 | 103 | 254 | -151 |
| 2025/03/05 | 162.5 | -1 | -0.61 | 259 | 87 | 95 | -8 | 10,607 | +9.97 | 0 | 2 | -2 | 6 | 1 | +5 | 93 | 98 | -5 |
| 2025/03/04 | 163.5 | +0.5 | +0.31 | 832 | 230 | 294 | -64 | 10,614 | +9.98 | 2 | 0 | +2 | 38 | 3 | +35 | 270 | 297 | -27 |
| 2025/03/03 | 163 | +5.5 | +3.49 | 1,505 | 492 | 484 | +8 | 10,605 | +9.97 | 16 | 0 | +16 | 59 | 13 | +46 | 567 | 497 | +70 |
| 2025/02/28 | -- | -- | -- | -- | 2 | 1 | +1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
| 2025/02/27 | 157.5 | -4 | -2.48 | 344 | 59 | 106 | -47 | 10,593 | +9.96 | 0 | 0 | +0 | 13 | 6 | +7 | 72 | 112 | -40 |
| 2025/02/26 | 161.5 | +3 | +1.89 | 334 | 107 | 70 | +37 | 10,625 | +9.99 | 0 | 0 | +0 | 21 | 2 | +19 | 128 | 72 | +56 |
| 2025/02/25 | 158.5 | -1.5 | -0.94 | 296 | 117 | 84 | +33 | 10,587 | +9.95 | 2 | 0 | +2 | 31 | 15 | +16 | 150 | 99 | +51 |
| 2025/02/24 | 160 | +1 | +0.63 | 524 | 195 | 145 | +50 | 10,550 | +9.92 | 1 | 0 | +1 | 34 | 27 | +7 | 230 | 172 | +58 |
| 2025/02/23 | -- | -- | -- | -- | 91 | 21 | +70 | -- | -- | 4 | 2 | +2 | 6 | 5 | +1 | 101 | 28 | +73 |
| 2025/02/21 | 159 | +6.5 | +4.26 | 1,041 | 362 | 214 | +148 | 10,490 | +9.86 | 0 | 1 | -1 | 21 | 5 | +16 | 383 | 220 | +163 |
| 2025/02/20 | 152.5 | -2 | -1.29 | 330 | 54 | 69 | -15 | 10,342 | +9.72 | 9 | 0 | +9 | 6 | 8 | -2 | 69 | 77 | -8 |
| 2025/02/19 | 154.5 | +1 | +0.65 | 280 | 74 | 103 | -29 | 10,357 | +9.74 | 3 | 2 | +1 | 10 | 0 | +10 | 87 | 105 | -18 |
| 2025/02/18 | 153.5 | -2 | -1.29 | 296 | 91 | 21 | +70 | 10,400 | +9.78 | 4 | 2 | +2 | 6 | 5 | +1 | 101 | 28 | +73 |
| 2025/02/17 | 155.5 | +1.5 | +0.97 | 240 | 52 | 86 | -34 | 10,347 | +9.73 | 2 | 0 | +2 | 17 | 2 | +15 | 71 | 88 | -17 |
| 2025/02/15 | -- | -- | -- | -- | 2 | 1 | +1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
| 2025/02/14 | 154 | -4.5 | -2.84 | 619 | 222 | 80 | +142 | 10,381 | +9.76 | 0 | 2 | -2 | 4 | 21 | -17 | 226 | 103 | +123 |
| 2025/02/13 | 158.5 | -0.5 | -0.31 | 955 | 347 | 275 | +72 | 10,234 | +9.62 | 3 | 0 | +3 | 23 | 3 | +20 | 373 | 278 | +95 |
| 2025/02/12 | 159 | +2 | +1.27 | 443 | 222 | 75 | +147 | 10,130 | +9.52 | 0 | 0 | +0 | 6 | 35 | -29 | 228 | 110 | +118 |
| 2025/02/11 | 157 | +0.5 | +0.32 | 751 | 272 | 146 | +126 | 10,007 | +9.41 | 0 | 0 | +0 | 11 | 10 | +1 | 283 | 156 | +127 |
| 2025/02/10 | 156.5 | -2 | -1.26 | 584 | 209 | 163 | +46 | 9,891 | +9.3 | 0 | 1 | -1 | 10 | 10 | +0 | 219 | 174 | +45 |
| 2025/02/08 | -- | -- | -- | -- | 2 | 1 | +1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
| 2025/02/07 | 158.5 | +5.5 | +3.59 | 1,497 | 475 | 357 | +118 | 9,836 | +9.25 | 0 | 4 | -4 | 6 | 4 | +2 | 481 | 365 | +116 |
| 2025/02/06 | 153 | -1 | -0.65 | 714 | 331 | 168 | +163 | 9,762 | +9.18 | 5 | 0 | +5 | 11 | 1 | +10 | 347 | 169 | +178 |
| 2025/02/05 | 154 | +5 | +3.36 | 1,184 | 548 | 173 | +375 | 9,592 | +9.02 | 9 | 0 | +9 | 19 | 6 | +13 | 576 | 179 | +397 |
| 2025/02/04 | 149 | +3.5 | +2.41 | 1,278 | 530 | 245 | +285 | 9,213 | +8.66 | 4 | 1 | +3 | 0 | 3 | -3 | 534 | 249 | +285 |
| 2025/02/03 | 145.5 | +1 | +0.69 | 1,354 | 2 | 1 | +1 | 8,928 | +8.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
| 2025/02/02 | -- | -- | -- | -- | 2 | 1 | +1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
| 2025/02/01 | -- | -- | -- | -- | 2 | 1 | +1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
| 2025/01/22 | 144.5 | +1.5 | +1.05 | 349 | 113 | 90 | +23 | 9,164 | +8.62 | 89 | 0 | +89 | 9 | 2 | +7 | 211 | 92 | +119 |
| 2025/01/21 | 143 | -0.5 | -0.35 | 329 | 95 | 100 | -5 | 9,136 | +8.59 | 90 | 1 | +89 | 6 | 2 | +4 | 191 | 103 | +88 |
| 2025/01/20 | 143.5 | -0.5 | -0.35 | 249 | 25 | 123 | -98 | 9,133 | +8.59 | 88 | 0 | +88 | 0 | 0 | +0 | 113 | 123 | -10 |
| 2025/01/17 | 144 | +1 | +0.7 | 347 | 109 | 115 | -6 | 9,220 | +8.67 | 91 | 0 | +91 | 0 | 1 | -1 | 200 | 116 | +84 |
| 2025/01/16 | 143 | +1.5 | +1.06 | 864 | 486 | 125 | +361 | 9,263 | +8.71 | 0 | 0 | +0 | 4 | 3 | +1 | 490 | 128 | +362 |
| 2025/01/15 | 141.5 | +0.5 | +0.35 | 468 | 235 | 124 | +111 | 8,911 | +8.38 | 0 | 0 | +0 | 4 | 8 | -4 | 239 | 132 | +107 |
| 2025/01/14 | 141 | +0.5 | +0.36 | 315 | 180 | 49 | +131 | 8,790 | +8.26 | 0 | 1 | -1 | 2 | 2 | +0 | 182 | 52 | +130 |
| 2025/01/13 | 140.5 | +1.5 | +1.08 | 568 | 227 | 193 | +34 | 8,660 | +8.14 | 0 | 0 | +0 | 39 | 16 | +23 | 266 | 209 | +57 |
| 2025/01/10 | 139 | +0.5 | +0.36 | 402 | 163 | 116 | +47 | 8,650 | +8.13 | 0 | 0 | +0 | 9 | 1 | +8 | 172 | 117 | +55 |
| 2025/01/09 | 138.5 | -4 | -2.81 | 1,185 | 515 | 145 | +370 | 8,634 | +8.12 | 0 | 1 | -1 | 4 | 9 | -5 | 519 | 155 | +364 |
| 2025/01/08 | 142.5 | -1.5 | -1.04 | 3,826 | 947 | 1,074 | -127 | 8,357 | +7.86 | 0 | 3 | -3 | 14 | 20 | -6 | 961 | 1,097 | -136 |
| 2025/01/07 | 144 | +6 | +4.35 | 5,322 | 1,046 | 781 | +265 | 8,411 | +7.91 | 0 | 1 | -1 | 22 | 18 | +4 | 1,068 | 800 | +268 |
| 2025/01/06 | 138 | +0.5 | +0.36 | 549 | 353 | 59 | +294 | 8,131 | +7.64 | 0 | 0 | +0 | 5 | 8 | -3 | 358 | 67 | +291 |
| 2025/01/03 | 137.5 | -0.5 | -0.36 | 591 | 211 | 126 | +85 | 7,876 | +7.4 | 0 | 0 | +0 | 6 | 11 | -5 | 217 | 137 | +80 |
| 2025/01/02 | 138 | +0 | +0 | 591 | 365 | 104 | +261 | 7,793 | +7.33 | 0 | 0 | +0 | 7 | 14 | -7 | 372 | 118 | +254 |
| 2025/01/01 | -- | -- | -- | -- | 2 | 1 | +1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
| 2024/12/31 | 138 | +1.5 | +1.1 | 288 | 198 | 49 | +149 | 7,533 | +7.08 | 0 | 0 | +0 | 7 | 2 | +5 | 205 | 51 | +154 |
| 2024/12/30 | 136.5 | -2 | -1.44 | 163 | 44 | 66 | -22 | 7,407 | +6.96 | 0 | 1 | -1 | 2 | 2 | +0 | 46 | 69 | -23 |
| 2024/12/27 | 138.5 | +1 | +0.73 | 549 | 260 | 66 | +194 | 7,431 | +6.99 | 0 | 0 | +0 | 5 | 0 | +5 | 265 | 66 | +199 |
| 2024/12/26 | 137.5 | +2 | +1.48 | 611 | 295 | 60 | +235 | 7,232 | +6.8 | 0 | 0 | +0 | 2 | 5 | -3 | 297 | 65 | +232 |
| 2024/12/25 | 135.5 | +1.5 | +1.12 | 210 | 66 | 71 | -5 | 7,007 | +6.59 | 0 | 0 | +0 | 2 | 6 | -4 | 68 | 77 | -9 |
| 2024/12/24 | 134 | +2 | +1.52 | 583 | 111 | 169 | -58 | 7,049 | +6.63 | 0 | 0 | +0 | 2 | 2 | +0 | 113 | 171 | -58 |
| 2024/12/23 | 132 | +0.5 | +0.38 | 321 | 115 | 20 | +95 | 7,082 | +6.66 | 0 | 0 | +0 | 11 | 1 | +10 | 126 | 21 | +105 |
| 2024/12/20 | 131.5 | -0.5 | -0.38 | 132 | 25 | 47 | -22 | 6,991 | +6.57 | 0 | 0 | +0 | 2 | 3 | -1 | 27 | 50 | -23 |
| 2024/12/19 | 132 | -1.5 | -1.12 | 113 | 33 | 41 | -8 | 7,010 | +6.59 | 0 | 0 | +0 | 3 | 5 | -2 | 36 | 46 | -10 |
| 2024/12/18 | 133.5 | +2 | +1.52 | 107 | 62 | 10 | +52 | 7,046 | +6.62 | 0 | 1 | -1 | 1 | 2 | -1 | 63 | 13 | +50 |
| 2024/12/17 | 131.5 | +0.5 | +0.38 | 209 | 67 | 27 | +40 | 6,993 | +6.57 | 0 | 0 | +0 | 3 | 1 | +2 | 70 | 28 | +42 |
| 2024/12/16 | 131 | -2.5 | -1.87 | 283 | 120 | 25 | +95 | 6,957 | +6.54 | 0 | 1 | -1 | 1 | 0 | +1 | 121 | 26 | +95 |
| 2024/12/13 | 133.5 | -2 | -1.48 | 216 | 85 | 25 | +60 | 6,871 | +6.46 | 0 | 0 | +0 | 2 | 2 | +0 | 87 | 27 | +60 |
| 2024/12/12 | 135.5 | -3 | -2.17 | 762 | 164 | 91 | +73 | 6,850 | +6.44 | 0 | 0 | +0 | 1 | 1 | +0 | 165 | 92 | +73 |
| 2024/12/11 | 138.5 | +1 | +0.73 | 1,272 | 263 | 199 | +64 | 6,911 | +6.5 | 0 | 0 | +0 | 25 | 27 | -2 | 288 | 226 | +62 |
| 2024/12/10 | 137.5 | -1 | -0.72 | 573 | 183 | 78 | +105 | 6,811 | +6.4 | 0 | 0 | +0 | 9 | 6 | +3 | 192 | 84 | +108 |
| 2024/12/09 | 138.5 | -1.5 | -1.07 | 2,101 | 353 | 531 | -178 | 6,724 | +6.32 | 0 | 0 | +0 | 13 | 2 | +11 | 366 | 533 | -167 |
| 2024/12/06 | 140 | +2 | +1.45 | 2,132 | 437 | 333 | +104 | 6,870 | +6.46 | 0 | 0 | +0 | 16 | 16 | +0 | 453 | 349 | +104 |
| 2024/12/05 | 138 | +12 | +9.52 | 2,785 | 198 | 285 | -87 | 6,748 | +6.34 | 0 | 2 | -2 | 25 | 7 | +18 | 223 | 294 | -71 |
| 2024/12/04 | 126 | +0.5 | +0.4 | 83 | 18 | 17 | +1 | 6,820 | +6.41 | 0 | 1 | -1 | 23 | 0 | +23 | 41 | 18 | +23 |
| 2024/12/03 | 125.5 | +0 | +0 | 34 | 9 | 4 | +5 | 6,818 | +6.41 | 0 | 0 | +0 | 2 | 3 | -1 | 11 | 7 | +4 |
| 2024/12/02 | 125.5 | -1.5 | -1.18 | 74 | 15 | 8 | +7 | 6,813 | +6.41 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 8 | +8 |
| 2024/11/29 | 127 | +1 | +0.79 | 39 | 11 | 10 | +1 | 6,806 | +6.4 | 0 | 0 | +0 | 1 | 2 | -1 | 12 | 12 | +0 |
| 2024/11/28 | 126 | +0 | +0 | 48 | 13 | 16 | -3 | 6,829 | +6.42 | 1 | 0 | +1 | 0 | 0 | +0 | 14 | 16 | -2 |
| 2024/11/27 | 126 | -0.5 | -0.4 | 53 | 5 | 28 | -23 | 6,832 | +6.42 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 28 | -22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
