2480
163.5
TWD+0.50 (0.31%)
2025.08.01收盤
敦陽科－現股當沖
敦陽科最新現股當沖狀況
整理敦陽科最新(2025/08/01) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的22.09%。當日現股當沖之總損益為+1.65萬元、每張平均損益則為+330元。
開盤價
161
收盤價
163.5
當日範圍
161 - 165
成交張數
226
開盤價(昨)
162
收盤價(昨)
163
昨日範圍
161 - 163.5
成交張數(昨)
183
成交金額
3693.62萬
成交金額(昨)
2975.68萬
52週範圍
112 - 173
發行股數
1億
市值
174億
現股當沖－歷史逐日資訊
開盤價
161
收盤價
163.5
成交張數
226
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 163.5 | +0.5 | +0.31 | 226 | 3,699.84 | 50 | 22.09 | 816.05 | 22.06 | 817.7 | 22.1 | +1.65 | +330 | 0 | 0 |
| 2025/07/31 | 163 | +1 | +0.62 | 183 | 2,969.52 | 45 | 24.64 | 731.95 | 24.65 | 732.05 | 24.65 | +0.1 | +22.22 | 0 | 0 |
| 2025/07/30 | 162 | +1 | +0.62 | 112 | 1,810.17 | 28 | 24.92 | 450.85 | 24.91 | 451.25 | 24.93 | +0.4 | +142.86 | 0 | 0 |
| 2025/07/29 | 161 | +0 | +0 | 179 | 2,870.27 | 29 | 16.17 | 463.9 | 16.16 | 465.8 | 16.23 | +1.9 | +655.17 | 0 | 0 |
| 2025/07/28 | 161 | +1 | +0.62 | 176 | 2,826.33 | 23 | 13.1 | 369.8 | 13.08 | 370.6 | 13.11 | +0.8 | +347.83 | 0 | 0 |
| 2025/07/25 | 160 | +0 | +0 | 180 | 2,884.81 | 43 | 23.91 | 688.95 | 23.88 | 690.65 | 23.94 | +1.7 | +395.35 | 0 | 0 |
| 2025/07/24 | 160 | -2 | -1.23 | 578 | 9,264.57 | 87 | 15.05 | 1,394 | 15.05 | 1,399.6 | 15.11 | +5.6 | +643.68 | 0 | 0 |
| 2025/07/23 | 162 | -1.5 | -0.92 | 260 | 4,219.3 | 32 | 12.31 | 519.75 | 12.32 | 520.3 | 12.33 | +0.55 | +171.88 | 0 | 0 |
| 2025/07/22 | 163.5 | -2.5 | -1.51 | 348 | 5,692.45 | 49 | 14.08 | 800.7 | 14.07 | 801.95 | 14.09 | +1.25 | +255.1 | 0 | 0 |
| 2025/07/21 | 166 | +0 | +0 | 154 | 2,542.79 | 15 | 9.75 | 247.75 | 9.74 | 248.85 | 9.79 | +1.1 | +733.33 | 0 | 0 |
| 2025/07/18 | 166 | -0.5 | -0.3 | 234 | 3,859.02 | 34 | 14.51 | 559.55 | 14.5 | 561.85 | 14.56 | +2.3 | +676.47 | 0 | 0 |
| 2025/07/17 | 166.5 | +0 | +0 | 206 | 3,421.17 | 35 | 16.98 | 582.45 | 17.02 | 582.15 | 17.02 | -0.3 | -85.71 | 0 | 0 |
| 2025/07/16 | 166.5 | -1 | -0.6 | 147 | 2,463.6 | 39 | 26.46 | 651.1 | 26.43 | 652.3 | 26.48 | +1.2 | +307.69 | 0 | 0 |
| 2025/07/15 | 167.5 | +2 | +1.21 | 251 | 4,166.83 | 87 | 34.72 | 1,440.05 | 34.56 | 1,449.5 | 34.79 | +9.45 | +1,086.21 | 0 | 0 |
| 2025/07/14 | 165.5 | -4 | -2.36 | 560 | 9,437.98 | 248 | 44.31 | 4,201.2 | 44.51 | 4,188.1 | 44.37 | -13.1 | -528.23 | 0 | 0 |
| 2025/07/11 | 169.5 | +11 | +6.94 | 1,118 | 18,634.09 | 276 | 24.68 | 4,582.4 | 24.59 | 4,610.9 | 24.74 | +28.5 | +1,032.61 | 0 | 0 |
| 2025/07/10 | 158.5 | +1.5 | +0.96 | 178 | 2,815.29 | 47 | 26.41 | 742.5 | 26.37 | 742.6 | 26.38 | +0.1 | +21.28 | 0 | 0 |
| 2025/07/09 | 157 | +1.5 | +0.96 | 157 | 2,467.72 | 49 | 31.15 | 769.15 | 31.17 | 769.5 | 31.18 | +0.35 | +71.43 | 0 | 0 |
| 2025/07/08 | 155.5 | +0.5 | +0.32 | 151 | 2,339.93 | 40 | 26.58 | 620.9 | 26.54 | 622.1 | 26.59 | +1.2 | +300 | 0 | 0 |
| 2025/07/07 | 155 | -0.5 | -0.32 | 91 | 1,402.36 | 14 | 15.44 | 216.7 | 15.45 | 216.75 | 15.46 | +0.05 | +35.71 | 0 | 0 |
| 2025/07/04 | 155.5 | -1 | -0.64 | 117 | 1,819.68 | 29 | 24.86 | 452.7 | 24.88 | 454.05 | 24.95 | +1.35 | +465.52 | 0 | 0 |
| 2025/07/03 | 156.5 | -2 | -1.26 | 183 | 2,881.48 | 36 | 19.7 | 568.2 | 19.72 | 567.8 | 19.71 | -0.4 | -111.11 | 0 | 0 |
| 2025/07/02 | 158.5 | +2.5 | +1.6 | 235 | 3,731.12 | 41 | 17.43 | 646.5 | 17.33 | 650.3 | 17.43 | +3.8 | +926.83 | 0 | 0 |
| 2025/07/01 | 156 | +0.5 | +0.32 | 140 | 2,183.96 | 13 | 9.31 | 202.45 | 9.27 | 203 | 9.3 | +0.55 | +423.08 | 0 | 0 |
| 2025/06/30 | 155.5 | -1.5 | -0.96 | 247 | 3,846.85 | 103 | 41.65 | 1,600.6 | 41.61 | 1,604.25 | 41.7 | +3.65 | +354.37 | 0 | 0 |
| 2025/06/27 | 157 | +2.5 | +1.62 | 402 | 6,303.38 | 71 | 17.67 | 1,107.25 | 17.57 | 1,117.6 | 17.73 | +10.35 | +1,457.75 | 0 | 0 |
| 2025/06/26 | 154.5 | +3 | +1.98 | 148 | 2,275.82 | 19 | 12.87 | 291.15 | 12.79 | 292.75 | 12.86 | +1.6 | +842.11 | 0 | 0 |
| 2025/06/25 | 151.5 | -1 | -0.66 | 102 | 1,551.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 152.5 | +3.5 | +2.35 | 167 | 2,548.11 | 34 | 20.37 | 516.35 | 20.26 | 519.75 | 20.4 | +3.4 | +1,000 | 0 | 0 |
| 2025/06/23 | 149 | -2 | -1.32 | 162 | 2,418.07 | 38 | 23.42 | 566.1 | 23.41 | 566.85 | 23.44 | +0.75 | +197.37 | 0 | 0 |
| 2025/06/20 | 151 | -1.5 | -0.98 | 148 | 2,239.52 | 30 | 20.24 | 453.45 | 20.25 | 453.3 | 20.24 | -0.15 | -50 | 0 | 0 |
| 2025/06/19 | 152.5 | +0 | +0 | 275 | 4,176.01 | 44 | 15.98 | 665.9 | 15.95 | 671 | 16.07 | +5.1 | +1,159.09 | 3 | 1.09 |
| 2025/06/18 | 152.5 | -4 | +2.3 | 668 | 10,164.01 | 202 | 30.23 | 3,079.35 | 30.3 | 3,061.95 | 30.13 | -17.4 | -861.39 | 0 | 0 |
| 2025/06/17 | 156.5 | +0.5 | +0.32 | 539 | 8,462.21 | 81 | 15.02 | 1,272.85 | 15.04 | 1,272 | 15.03 | -0.85 | -104.94 | 0 | 0 |
| 2025/06/16 | 156 | +0.5 | +0.32 | 409 | 6,373.27 | 48 | 11.73 | 746.35 | 11.71 | 748.2 | 11.74 | +1.85 | +385.42 | 0 | 0 |
| 2025/06/13 | 155.5 | -1.5 | -0.96 | 246 | 3,840.26 | 31 | 12.58 | 483.2 | 12.58 | 483.45 | 12.59 | +0.25 | +80.65 | 0 | 0 |
| 2025/06/12 | 157 | -3.5 | -2.18 | 543 | 8,595.03 | 107 | 19.72 | 1,698.25 | 19.76 | 1,696.2 | 19.73 | -2.05 | -191.59 | 0 | 0 |
| 2025/06/11 | 160.5 | +0.5 | +0.31 | 593 | 9,487.92 | 181 | 30.5 | 2,881.15 | 30.37 | 2,892.45 | 30.49 | +11.3 | +624.31 | 0 | 0 |
| 2025/06/10 | 160 | -1 | -0.62 | 246 | 3,970.17 | 61 | 24.8 | 984.35 | 24.79 | 985.15 | 24.81 | +0.8 | +131.15 | 0 | 0 |
| 2025/06/09 | 161 | +0 | +0 | 116 | 1,865.61 | 31 | 26.81 | 500.25 | 26.81 | 500.1 | 26.81 | -0.15 | -48.39 | 0 | 0 |
| 2025/06/06 | 161 | +0.5 | +0.31 | 270 | 4,369.71 | 94 | 34.77 | 1,516.2 | 34.7 | 1,519.95 | 34.78 | +3.75 | +398.94 | 0 | 0 |
| 2025/06/05 | 160.5 | -4 | -2.43 | 643 | 10,280.59 | 195 | 30.35 | 3,120.7 | 30.36 | 3,128 | 30.43 | +7.3 | +374.36 | 0 | 0 |
| 2025/06/04 | 164.5 | +0.5 | +0.3 | 249 | 4,075.5 | 74 | 29.74 | 1,212.55 | 29.75 | 1,212.85 | 29.76 | +0.3 | +40.54 | 0 | 0 |
| 2025/06/03 | 164 | -0.5 | -0.3 | 340 | 5,601.94 | 132 | 38.8 | 2,177.65 | 38.87 | 2,175.75 | 38.84 | -1.9 | -143.94 | 0 | 0 |
| 2025/06/02 | 164.5 | -2 | -1.2 | 328 | 5,393.44 | 78 | 23.76 | 1,281.45 | 23.76 | 1,282.65 | 23.78 | +1.2 | +153.85 | 0 | 0 |
| 2025/05/29 | 166.5 | +2.5 | +1.52 | 184 | 3,047.64 | 41 | 22.24 | 677.15 | 22.22 | 679.3 | 22.29 | +2.15 | +524.39 | 0 | 0 |
| 2025/05/28 | 164 | -0.5 | -0.3 | 220 | 3,642.78 | 68 | 30.85 | 1,124.25 | 30.86 | 1,125.25 | 30.89 | +1 | +147.06 | 0 | 0 |
| 2025/05/27 | 164.5 | -2 | -1.2 | 207 | 3,417.61 | 34 | 16.46 | 563.1 | 16.48 | 563.9 | 16.5 | +0.8 | +235.29 | 0 | 0 |
| 2025/05/26 | 166.5 | -1 | -0.6 | 401 | 6,625.43 | 87 | 21.71 | 1,436.1 | 21.68 | 1,443.15 | 21.78 | +7.05 | +810.34 | 0 | 0 |
| 2025/05/23 | 167.5 | -5.5 | -3.18 | 447 | 7,562.88 | 90 | 20.15 | 1,521.3 | 20.12 | 1,530.8 | 20.24 | +9.5 | +1,055.56 | 0 | 0 |
| 2025/05/22 | 173 | +2.5 | +1.47 | 436 | 7,481.86 | 95 | 21.78 | 1,622.45 | 21.69 | 1,632.25 | 21.82 | +9.8 | +1,031.58 | 0 | 0 |
| 2025/05/21 | 170.5 | +2.5 | +1.49 | 646 | 10,951.3 | 245 | 37.93 | 4,145.4 | 37.85 | 4,154.45 | 37.94 | +9.05 | +369.39 | 0 | 0 |
| 2025/05/20 | 168 | +5 | +3.07 | 856 | 14,276.93 | 180 | 21.02 | 2,983.4 | 20.9 | 3,008.75 | 21.07 | +25.35 | +1,408.33 | 0 | 0 |
| 2025/05/19 | 163 | +1.5 | +0.93 | 356 | 5,778.14 | 109 | 30.61 | 1,762.65 | 30.51 | 1,769.8 | 30.63 | +7.15 | +655.96 | 0 | 0 |
| 2025/05/16 | 161.5 | -1.5 | -0.92 | 223 | 3,615.28 | 31 | 13.91 | 502.1 | 13.89 | 504.2 | 13.95 | +2.1 | +677.42 | 0 | 0 |
| 2025/05/15 | 163 | +0 | +0 | 378 | 6,134.56 | 66 | 17.45 | 1,069.7 | 17.44 | 1,071.45 | 17.47 | +1.75 | +265.15 | 0 | 0 |
| 2025/05/14 | 163 | -1.5 | -0.91 | 620 | 10,105.34 | 127 | 20.49 | 2,068.1 | 20.47 | 2,076.2 | 20.55 | +8.1 | +637.8 | 0 | 0 |
| 2025/05/13 | 164.5 | +3 | +1.86 | 618 | 10,057.35 | 99 | 16.03 | 1,601.85 | 15.93 | 1,614.95 | 16.06 | +13.1 | +1,323.23 | 0 | 0 |
| 2025/05/12 | 161.5 | +0.5 | +0.31 | 520 | 8,366.75 | 80 | 15.39 | 1,283.95 | 15.35 | 1,289.25 | 15.41 | +5.3 | +662.5 | 0 | 0 |
| 2025/05/09 | 161 | +1 | +0.62 | 675 | 10,832.65 | 205 | 30.39 | 3,287.25 | 30.35 | 3,297.2 | 30.44 | +9.95 | +485.37 | 1 | 0.15 |
| 2025/05/08 | 160 | +6 | +3.9 | 1,199 | 18,810.07 | 355 | 29.62 | 5,548.05 | 29.5 | 5,574.15 | 29.63 | +26.1 | +735.21 | 1 | 0.08 |
| 2025/05/07 | 154 | +2.5 | +1.65 | 659 | 10,076.92 | 200 | 30.34 | 3,054.75 | 30.31 | 3,058.2 | 30.35 | +3.45 | +172.5 | 0 | 0 |
| 2025/05/06 | 151.5 | +2.5 | +1.68 | 517 | 7,778.6 | 176 | 34.01 | 2,633.3 | 33.85 | 2,647.5 | 34.04 | +14.2 | +806.82 | 0 | 0 |
| 2025/05/05 | 149 | -1 | -0.67 | 1,315 | 19,635.07 | 661 | 50.27 | 9,876.4 | 50.3 | 9,870.85 | 50.27 | -5.55 | -83.96 | 3 | 0.23 |
| 2025/05/02 | 150 | +3 | +2.04 | 3,949 | 60,251.19 | 2,857 | 72.34 | 43,575.4 | 72.32 | 43,534.75 | 72.26 | -40.65 | -142.28 | 1 | 0.03 |
| 2025/04/30 | 147 | -3.5 | -2.33 | 767 | 11,347.72 | 251 | 32.73 | 3,719.9 | 32.78 | 3,730.9 | 32.88 | +11 | +438.25 | 0 | 0 |
| 2025/04/29 | 150.5 | +2.5 | +1.69 | 1,159 | 17,269.19 | 483 | 41.69 | 7,157.25 | 41.45 | 7,215.6 | 41.78 | +58.35 | +1,208.07 | 3 | 0.26 |
| 2025/04/28 | 148 | +2.5 | +1.72 | 939 | 13,805.27 | 395 | 42.07 | 5,812.3 | 42.1 | 5,815.95 | 42.13 | +3.65 | +92.41 | 0 | 0 |
| 2025/04/25 | 145.5 | +5 | +3.56 | 1,262 | 18,276.23 | 589 | 46.66 | 8,487.85 | 46.44 | 8,547.25 | 46.77 | +59.4 | +1,008.49 | 1 | 0.08 |
| 2025/04/24 | 140.5 | +4 | +2.93 | 683 | 9,577.61 | 264 | 38.65 | 3,691.95 | 38.55 | 3,698.15 | 38.61 | +6.2 | +234.85 | 0 | 0 |
| 2025/04/23 | 136.5 | +6.5 | +5 | 788 | 10,859.9 | 378 | 47.99 | 5,204.9 | 47.93 | 5,246.7 | 48.31 | +41.8 | +1,105.82 | 0 | 0 |
| 2025/04/22 | 130 | -0.5 | -0.38 | 299 | 3,905.49 | 53 | 17.72 | 689.8 | 17.66 | 694.55 | 17.78 | +4.75 | +896.23 | 0 | 0 |
| 2025/04/21 | 130.5 | -2.5 | -1.88 | 281 | 3,689.2 | 58 | 20.63 | 760.55 | 20.62 | 765.2 | 20.74 | +4.65 | +801.72 | 0 | 0 |
| 2025/04/18 | 133 | +0.5 | +0.38 | 210 | 2,802.86 | 36 | 17.14 | 479.85 | 17.12 | 481.3 | 17.17 | +1.45 | +402.78 | 0 | 0 |
| 2025/04/17 | 132.5 | +2 | +1.53 | 390 | 5,197.11 | 160 | 41.08 | 2,129 | 40.97 | 2,137.6 | 41.13 | +8.6 | +537.5 | 0 | 0 |
| 2025/04/16 | 130.5 | -2.5 | -1.88 | 220 | 2,909.94 | 52 | 23.64 | 686.35 | 23.59 | 690.25 | 23.72 | +3.9 | +750 | 1 | 0.45 |
| 2025/04/15 | 133 | +4.5 | +3.5 | 218 | 2,873.98 | 74 | 33.98 | 973.5 | 33.87 | 978.4 | 34.04 | +4.9 | +662.16 | 0 | 0 |
| 2025/04/14 | 128.5 | +0 | +0 | 423 | 5,511.65 | 96 | 22.69 | 1,249.75 | 22.67 | 1,254.6 | 22.76 | +4.85 | +505.21 | 1 | 0.24 |
| 2025/04/11 | 128.5 | -2.5 | -1.91 | 823 | 10,416.47 | 314 | 38.15 | 3,971.95 | 38.13 | 3,967.45 | 38.09 | -4.5 | -143.31 | 1 | 0.12 |
| 2025/04/10 | 131 | +11.5 | +9.62 | 436 | 5,689.91 | 54 | 12.38 | 702.4 | 12.34 | 702.8 | 12.35 | +0.4 | +74.07 | 0 | 0 |
| 2025/04/09 | 119.5 | -7 | -5.53 | 1,070 | 12,976.6 | 225 | 21.03 | 2,747.9 | 21.18 | 2,758.05 | 21.25 | +10.15 | +451.11 | 0 | 0 |
| 2025/04/08 | 126.5 | +1.5 | +1.2 | 933 | 11,491.81 | 282 | 30.23 | 3,465.55 | 30.16 | 3,480.05 | 30.28 | +14.5 | +514.18 | 0 | 0 |
| 2025/04/07 | 125 | -13.5 | -9.75 | 420 | 5,255.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 138.5 | -1.5 | -1.07 | 117 | 1,627.36 | 16 | 13.72 | 223.5 | 13.73 | 223.4 | 13.73 | -0.1 | -62.5 | 0 | 0 |
| 2025/04/01 | 140 | +4 | +2.94 | 377 | 5,240.84 | 107 | 28.35 | 1,483 | 28.3 | 1,491.75 | 28.46 | +8.75 | +817.76 | 0 | 0 |
| 2025/03/31 | 136 | -5.5 | -3.89 | 505 | 6,935.13 | 110 | 21.79 | 1,512.8 | 21.81 | 1,519.7 | 21.91 | +6.9 | +627.27 | 0 | 0 |
| 2025/03/28 | 141.5 | -2 | -1.39 | 421 | 5,946.11 | 35 | 8.31 | 494.35 | 8.31 | 495.4 | 8.33 | +1.05 | +300 | 0 | 0 |
| 2025/03/27 | 143.5 | -1.5 | -1.03 | 103 | 1,482.21 | 18 | 17.44 | 258.45 | 17.44 | 258.8 | 17.46 | +0.35 | +194.44 | 0 | 0 |
| 2025/03/26 | 145 | +1.5 | +1.05 | 306 | 4,422.26 | 19 | 6.21 | 275.3 | 6.23 | 275.6 | 6.23 | +0.3 | +157.89 | 0 | 0 |
| 2025/03/25 | 143.5 | -1.5 | -1.03 | 224 | 3,237.38 | 26 | 11.6 | 375.45 | 11.6 | 375.25 | 11.59 | -0.2 | -76.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
