首頁>台灣股市>敦陽科>交易資訊 - 現股當沖

2480

124

TWD

-0.50 (-0.40%)

2024.11.21收盤

敦陽科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

敦陽科最新現股當沖狀況

整理敦陽科最新(2024/11/21) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的6.89%。當日現股當沖之總損益為+1,500元、每張平均損益則為+214元。

開盤價

124

收盤價

124

當日範圍

124 - 124.5

成交張數

102

開盤價(昨)

124.5

收盤價(昨)

124.5

昨日範圍

124.5 - 125.5

成交張數(昨)

49

成交金額

1266.49萬

成交金額(昨)

611.95萬

52週範圍

112 - 132

發行股數

1億

市值

132億

現股當沖－歷史逐日資訊

開盤價

124

收盤價

124

成交張數

102

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	124	-0.5	-0.4	102	1,261.94	7	6.89	86.8	6.88	86.95	6.89	+0.15	+214.29	0	0
11/20	124.5	-0.5	-0.4	49	614.96	8	16.25	99.9	16.24	99.9	16.24	+0	+0	0	0
11/19	125	-0.5	-0.4	87	1,085.95	8	9.22	100.25	9.23	100.25	9.23	+0	+0	0	0
11/18	125.5	-0.5	-0.4	124	1,554.16	8	6.46	100.5	6.47	100.4	6.46	-0.1	-125	0	0
11/15	126	-1	-0.79	56	705.71	2	3.58	25.4	3.6	25.2	3.57	-0.2	-1,000	0	0
11/14	127	+0	+0	147	1,852.58	5	3.41	63.3	3.42	63.15	3.41	-0.15	-300	0	0
11/13	127	-0.5	-0.39	124	1,580.55	6	4.83	76.5	4.84	76.25	4.82	-0.25	-416.67	0	0
11/12	127.5	-1	-0.78	97	1,239.87	6	6.19	76.95	6.21	76.65	6.18	-0.3	-500	0	0
11/11	128.5	+0.5	+0.39	120	1,541.29	10	8.34	128.45	8.33	128.8	8.36	+0.35	+350	0	0
11/08	128	-1.5	-1.16	113	1,456.81	5	4.42	64.85	4.45	64.1	4.4	-0.75	-1,500	0	0
11/07	129.5	+0.5	+0.39	77	1,001.13	12	15.55	155.55	15.54	155.4	15.52	-0.15	-125	0	0
11/06	129	+0.5	+0.39	175	2,275.27	51	29.11	660.45	29.03	666.4	29.29	+5.95	+1,166.67	0	0
11/05	128.5	-0.5	-0.39	75	959.19	8	10.73	102.95	10.73	103.15	10.75	+0.2	+250	0	0
11/04	129	-0.5	-0.39	82	1,052.44	9	11.01	115.75	11	116.1	11.03	+0.35	+388.89	0	0
11/01	129.5	-0.5	-0.38	131	1,688.01	12	9.19	155.2	9.19	155.65	9.22	+0.45	+375	0	0
10/30	130	-0.5	-0.38	129	1,680.86	12	9.29	155.95	9.28	156.2	9.29	+0.25	+208.33	0	0
10/29	130.5	+0.5	+0.38	150	1,946.12	23	15.34	298	15.31	298.55	15.34	+0.55	+239.13	0	0
10/28	130	-1.5	-1.14	115	1,499.88	20	17.41	261.5	17.43	261.3	17.42	-0.2	-100	0	0
10/25	131.5	-0.5	-0.38	231	3,034.74	27	11.71	354.15	11.67	355.7	11.72	+1.55	+574.07	0	0
10/24	132	+2.5	+1.93	644	8,466	76	11.8	1,000.6	11.82	1,000.2	11.81	-0.4	-52.63	0	0
10/23	129.5	+0.5	+0.39	104	1,339.16	14	13.52	180.9	13.51	181.05	13.52	+0.15	+107.14	0	0
10/22	129	-1	-0.77	75	965.33	14	18.75	181.6	18.81	181.5	18.8	-0.1	-71.43	0	0
10/21	130	+1	+0.78	212	2,741.85	25	11.79	322.25	11.75	323.4	11.79	+1.15	+460	0	0
10/18	129	-0.5	-0.39	154	1,990.11	14	9.11	181.85	9.14	181.75	9.13	-0.1	-71.43	0	0
10/17	129.5	-2.5	-1.89	331	4,304.99	107	32.32	1,394.15	32.38	1,398.4	32.48	+4.25	+397.2	0	0
10/16	132	+5	+3.94	1,639	21,355.78	260	15.86	3,356.3	15.72	3,411.95	15.98	+55.65	+2,140.38	0	0
10/15	127	+0	+0	122	1,544.9	8	6.57	101.25	6.55	101.3	6.56	+0.05	+62.5	0	0
10/14	127	+1	+0.79	190	2,407.99	29	15.23	366.5	15.22	366.4	15.22	-0.1	-34.48	0	0
10/11	126	+0.5	+0.4	127	1,600.29	30	23.65	378.9	23.68	377.9	23.61	-1	-333.33	0	0
10/09	125.5	+0	+0	75	947.53	12	15.91	150.7	15.9	150.65	15.9	-0.05	-41.67	0	0
10/08	125.5	-1	-0.79	118	1,484.17	19	16.1	238.55	16.07	238.95	16.1	+0.4	+210.53	0	0
10/07	126.5	+2.5	+2.02	306	3,854.27	35	11.43	439.9	11.41	442.2	11.47	+2.3	+657.14	0	0
10/04	124	+1	+0.81	116	1,427.23	9	7.77	110.25	7.72	111.15	7.79	+0.9	+1,000	0	0
10/01	123	-1.5	-1.2	94	1,160.38	3	3.19	36.95	3.18	37.25	3.21	+0.3	+1,000	0	0
09/30	124.5	+0	+0	92	1,137.65	5	5.44	61.8	5.43	62.1	5.46	+0.3	+600	0	0
09/27	124.5	+0.5	+0.4	97	1,207.42	3	3.09	37.35	3.09	37.25	3.09	-0.1	-333.33	0	0
09/26	124	+0.5	+0.4	128	1,583.78	2	1.56	24.7	1.56	24.75	1.56	+0.05	+250	0	0
09/25	123.5	+0.5	+0.41	110	1,359.14	2	1.81	24.65	1.81	24.6	1.81	-0.05	-250	0	0
09/24	123	+0	+0	66	814.79	6	9.03	73.75	9.05	73.7	9.05	-0.05	-83.33	0	0
09/23	123	-0.5	-0.4	95	1,168.61	4	4.22	49.5	4.24	49.25	4.21	-0.25	-625	0	0
09/20	123.5	+0.5	+0.41	123	1,511.83	12	9.78	147.5	9.76	147.8	9.78	+0.3	+250	0	0
09/19	123	+1	+0.82	142	1,745.68	5	3.51	61.15	3.5	61.25	3.51	+0.1	+200	0	0
09/18	122	+1	+0.83	175	2,137.7	2	1.14	24.35	1.14	24.4	1.14	+0.05	+250	0	0
09/16	121	+1	+0.83	157	1,892.32	7	4.46	84.55	4.47	84.4	4.46	-0.15	-214.29	0	0
09/13	120	+0.5	+0.42	80	954.11	8	10.03	95.9	10.05	95.4	10	-0.5	-625	0	0
09/12	119.5	+1.5	+1.27	81	965.12	3	3.7	35.75	3.7	35.8	3.71	+0.05	+166.67	0	0
09/11	118	+0	+0	62	729.7	8	12.98	94.65	12.97	94.8	12.99	+0.15	+187.5	0	0
09/10	118	-1	-0.84	76	900.49	7	9.24	82.75	9.19	82.9	9.21	+0.15	+214.29	0	0
09/09	119	+1	+0.85	127	1,508.48	6	4.72	71.15	4.72	71.45	4.74	+0.3	+500	0	0
09/06	118	+0.5	+0.43	51	598.52	4	7.88	47.15	7.88	47.2	7.89	+0.05	+125	0	0
09/05	117.5	+0	+0	94	1,114.63	7	7.41	82.5	7.4	82.55	7.41	+0.05	+71.43	0	0
09/04	117.5	-2	-1.67	165	1,949.08	23	13.92	270.8	13.89	270.4	13.87	-0.4	-173.91	0	0
09/03	119.5	-0.5	-0.42	80	951.3	0	0	0	0	0	0	+0	+0	0	0
09/02	120	+0	+0	56	672.88	3	5.34	35.9	5.34	35.95	5.34	+0.05	+166.67	0	0
08/30	120	+0.5	+0.42	83	993.24	4	4.81	47.65	4.8	47.85	4.82	+0.2	+500	0	0
08/29	119.5	-0.5	-0.42	54	640.25	5	9.32	59.65	9.32	59.75	9.33	+0.1	+200	0	0
08/28	120	+0	+0	53	635.93	1	1.88	11.95	1.88	11.95	1.88	+0	+0	0	0
08/27	120	+0.5	+0.42	158	1,886.11	8	5.05	95.35	5.06	95.7	5.07	+0.35	+437.5	0	0
08/26	119.5	+0	+0	70	835.75	6	8.59	71.75	8.59	71.7	8.58	-0.05	-83.33	0	0
08/23	119.5	+0	+0	69	823.49	13	18.78	154.8	18.8	154.5	18.76	-0.3	-230.77	0	0
08/22	119.5	+0.5	+0.42	161	1,922.24	3	1.86	35.75	1.86	35.85	1.87	+0.1	+333.33	0	0
08/21	119	+1.5	+1.28	92	1,091.35	3	3.25	35.45	3.25	35.5	3.25	+0.05	+166.67	0	0
08/20	117.5	+0	+0	72	852.76	7	9.68	82.45	9.67	82.5	9.67	+0.05	+71.43	0	0
08/19	117.5	-0.5	-0.42	90	1,057.83	5	5.56	58.8	5.56	58.8	5.56	+0	+0	0	0
08/16	118	+0	+0	81	956.79	4	4.93	47.2	4.93	47.2	4.93	+0	+0	0	0
08/15	118	+0	+0	105	1,236.88	7	6.65	82.05	6.63	82.25	6.65	+0.2	+285.71	0	0
08/14	118	+0.5	+0.43	110	1,291.58	1	0.91	11.75	0.91	11.75	0.91	+0	+0	0	0
08/13	117.5	+0.5	+0.43	94	1,106.34	8	8.48	93.8	8.48	93.95	8.49	+0.15	+187.5	0	0
08/12	117	+1	+0.86	105	1,220.24	6	5.74	69.9	5.73	70.05	5.74	+0.15	+250	0	0
08/09	116	-1	-0.85	185	2,159.14	28	15.15	327.8	15.18	327	15.14	-0.8	-285.71	0	0
08/08	117	+1.5	+1.3	154	1,793.24	24	15.54	278.3	15.52	278.75	15.54	+0.45	+187.5	0	0
08/07	115.5	+3.5	+3.12	185	2,117.16	15	8.11	170	8.03	171.95	8.12	+1.95	+1,300	0	0
08/06	112	-2	-1.75	538	6,008.8	89	16.54	994.1	16.54	998.4	16.62	+4.3	+483.15	0	0
08/05	114	-3.5	-2.98	652	7,396.67	69	10.58	784.5	10.61	785.1	10.61	+0.6	+86.96	0	0
08/02	117.5	-1	-0.84	172	2,026.77	16	9.32	188.7	9.31	188.75	9.31	+0.05	+31.25	0	0
08/01	118.5	+1.5	+1.28	206	2,448.63	11	5.34	130.15	5.32	130.9	5.35	+0.75	+681.82	0	0
07/31	117	-0.5	-0.43	302	3,540.44	14	4.63	163.65	4.62	164.35	4.64	+0.7	+500	0	0
07/30	117.5	-1	-0.84	134	1,570.25	18	13.47	210.7	13.42	212.2	13.51	+1.5	+833.33	0	0
07/29	118.5	-0.5	-0.42	444	5,286.08	70	15.76	828.95	15.68	832.8	15.75	+3.85	+550	0	0
07/26	119	+2	+1.71	471	5,550.35	44	9.34	513.55	9.25	518.5	9.34	+4.95	+1,125	0	0
07/23	117	+3.5	+3.08	373	4,348.84	41	11	475.85	10.94	479.5	11.03	+3.65	+890.24	0	0
07/22	113.5	-1.5	-1.3	385	4,401.44	11	2.86	125.9	2.86	125.9	2.86	+0	+0	0	0
07/19	115	-2	-1.71	233	2,699.5	9	3.87	103.8	3.85	104.7	3.88	+0.9	+1,000	0	0
07/18	117	+1	+0.86	231	2,679.67	15	6.51	173.95	6.49	173.7	6.48	-0.25	-166.67	0	0
07/17	116	+0.5	+0.43	215	2,506.38	9	4.18	104.35	4.16	104.7	4.18	+0.35	+388.89	0	0
07/16	115.5	+0.5	+0.43	344	3,993.07	22	6.39	254.8	6.38	255.15	6.39	+0.35	+159.09	0	0
07/15	115	-1.5	-1.29	449	5,180.15	6	1.34	69.2	1.34	69.65	1.34	+0.45	+750	0	0
07/12	116.5	+0	+0	288	3,353.24	15	5.21	174.85	5.21	175	5.22	+0.15	+100	0	0
07/11	116.5	-0.5	-0.43	233	2,723.62	15	6.43	175.4	6.44	175.4	6.44	+0	+0	0	0
07/10	117	+0.5	+0.43	279	3,261.79	23	8.23	268.05	8.22	268.5	8.23	+0.45	+195.65	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來