2480
172
TWD+1.50 (0.88%)
2025.09.19收盤
敦陽科－現股當沖
敦陽科最新現股當沖狀況
整理敦陽科最新(2025/09/19) 當沖狀況。整體成交張數為43張，佔整體市場成交張數的1.41%。當日現股當沖之總損益為+2.65萬元、每張平均損益則為+616元。
開盤價
170.5
收盤價
172
當日範圍
169 - 172
成交張數
3,045
開盤價(昨)
170
收盤價(昨)
170.5
昨日範圍
168.5 - 170.5
成交張數(昨)
181
成交金額
5.23億
成交金額(昨)
3072.72萬
52週範圍
119.5 - 181.5
發行股數
1億
市值
183億
現股當沖－歷史逐日資訊
開盤價
170.5
收盤價
172
成交張數
3,045
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/19 | 172 | +1.5 | +0.88 | 3,045 | 52,348.34 | 43 | 1.41 | 733.1 | 1.4 | 735.75 | 1.41 | +2.65 | +616.28 | 0 | 0 |
| 2025/09/18 | 170.5 | +2 | +1.19 | 181 | 3,069.72 | 29 | 16.04 | 492.5 | 16.04 | 493 | 16.06 | +0.5 | +172.41 | 0 | 0 |
| 2025/09/17 | 168.5 | +0 | +0 | 267 | 4,534.86 | 71 | 26.6 | 1,207.1 | 26.62 | 1,209.7 | 26.68 | +2.6 | +366.2 | 0 | 0 |
| 2025/09/16 | 168.5 | +1 | +0.6 | 196 | 3,313.65 | 32 | 16.31 | 539.2 | 16.27 | 540.35 | 16.31 | +1.15 | +359.38 | 0 | 0 |
| 2025/09/15 | 167.5 | -1 | -0.59 | 165 | 2,776.91 | 45 | 27.3 | 759.15 | 27.34 | 758 | 27.3 | -1.15 | -255.56 | 0 | 0 |
| 2025/09/12 | 168.5 | +0.5 | +0.3 | 183 | 3,092.59 | 23 | 12.56 | 388.25 | 12.55 | 388.9 | 12.58 | +0.65 | +282.61 | 0 | 0 |
| 2025/09/11 | 168 | -2 | -1.18 | 317 | 5,343.12 | 56 | 17.68 | 944.65 | 17.68 | 947 | 17.72 | +2.35 | +419.64 | 0 | 0 |
| 2025/09/10 | 170 | +1.5 | +0.89 | 227 | 3,855.56 | 28 | 12.34 | 475.45 | 12.33 | 475.25 | 12.33 | -0.2 | -71.43 | 0 | 0 |
| 2025/09/09 | 168.5 | +0 | +0 | 192 | 3,244.72 | 25 | 13.02 | 423.25 | 13.04 | 422.85 | 13.03 | -0.4 | -160 | 0 | 0 |
| 2025/09/08 | 168.5 | -1 | -0.59 | 191 | 3,243.65 | 51 | 26.66 | 865.15 | 26.67 | 865.2 | 26.67 | +0.05 | +9.8 | 0 | 0 |
| 2025/09/05 | 169.5 | +0.5 | +0.3 | 107 | 1,821.27 | 11 | 10.26 | 186.8 | 10.26 | 187.05 | 10.27 | +0.25 | +227.27 | 0 | 0 |
| 2025/09/04 | 169 | +0 | +0 | 268 | 4,524.49 | 28 | 10.46 | 473.7 | 10.47 | 474.05 | 10.48 | +0.35 | +125 | 0 | 0 |
| 2025/09/03 | 169 | +2 | +1.2 | 126 | 2,125.7 | 26 | 20.61 | 438 | 20.6 | 438.45 | 20.63 | +0.45 | +173.08 | 0 | 0 |
| 2025/09/02 | 167 | -2.5 | -1.47 | 336 | 5,655.79 | 80 | 23.78 | 1,341.85 | 23.73 | 1,351.4 | 23.89 | +9.55 | +1,193.75 | 0 | 0 |
| 2025/09/01 | 169.5 | -3.5 | -2.02 | 360 | 6,154.23 | 57 | 15.81 | 972.65 | 15.8 | 975.2 | 15.85 | +2.55 | +447.37 | 0 | 0 |
| 2025/08/29 | 173 | -1 | -0.57 | 435 | 7,527.06 | 136 | 31.25 | 2,343.1 | 31.13 | 2,357.25 | 31.32 | +14.15 | +1,040.44 | 0 | 0 |
| 2025/08/28 | 174 | -3.5 | -1.97 | 281 | 4,934.51 | 73 | 26.02 | 1,287.1 | 26.08 | 1,289.95 | 26.14 | +2.85 | +390.41 | 0 | 0 |
| 2025/08/27 | 177.5 | -3.5 | -1.93 | 259 | 4,654.1 | 69 | 26.61 | 1,240.2 | 26.65 | 1,241.05 | 26.67 | +0.85 | +123.19 | 0 | 0 |
| 2025/08/26 | 181 | +0.5 | +0.28 | 240 | 4,350.29 | 65 | 27.06 | 1,177 | 27.06 | 1,178.9 | 27.1 | +1.9 | +292.31 | 0 | 0 |
| 2025/08/25 | 180.5 | +5 | +2.85 | 508 | 9,165.08 | 112 | 22.04 | 2,016.65 | 22 | 2,021.25 | 22.05 | +4.6 | +410.71 | 0 | 0 |
| 2025/08/22 | 175.5 | +2 | +1.15 | 168 | 2,956.57 | 50 | 29.74 | 879.3 | 29.74 | 880.9 | 29.79 | +1.6 | +320 | 0 | 0 |
| 2025/08/21 | 173.5 | +0.5 | +0.29 | 159 | 2,779.9 | 34 | 21.33 | 592.5 | 21.31 | 593.8 | 21.36 | +1.3 | +382.35 | 0 | 0 |
| 2025/08/20 | 173 | -4.5 | -2.54 | 237 | 4,141.05 | 46 | 19.39 | 804.2 | 19.42 | 804.65 | 19.43 | +0.45 | +97.83 | 0 | 0 |
| 2025/08/19 | 177.5 | +0 | +0 | 168 | 2,973.75 | 41 | 24.46 | 726.7 | 24.44 | 728.6 | 24.5 | +1.9 | +463.41 | 0 | 0 |
| 2025/08/18 | 177.5 | -1 | -0.56 | 237 | 4,191.03 | 46 | 19.45 | 814.45 | 19.43 | 815.7 | 19.46 | +1.25 | +271.74 | 0 | 0 |
| 2025/08/15 | 178.5 | -2.5 | -1.38 | 211 | 3,786.58 | 39 | 18.46 | 699.7 | 18.48 | 700.1 | 18.49 | +0.4 | +102.56 | 0 | 0 |
| 2025/08/14 | 181 | +0 | +0 | 385 | 6,932.04 | 120 | 31.2 | 2,157.9 | 31.13 | 2,172.6 | 31.34 | +14.7 | +1,225 | 0 | 0 |
| 2025/08/13 | 181 | -0.5 | -0.28 | 348 | 6,373.98 | 101 | 28.98 | 1,844.95 | 28.95 | 1,850.35 | 29.03 | +5.4 | +534.65 | 0 | 0 |
| 2025/08/12 | 181.5 | +4 | +2.25 | 571 | 10,356.48 | 203 | 35.58 | 3,673.85 | 35.47 | 3,689.6 | 35.63 | +15.75 | +775.86 | 0 | 0 |
| 2025/08/11 | 177.5 | +0.5 | +0.28 | 507 | 9,095.62 | 161 | 31.77 | 2,889.6 | 31.77 | 2,889.65 | 31.77 | +0.05 | +3.11 | 1 | 0.2 |
| 2025/08/08 | 177 | +4 | +2.31 | 379 | 6,653.45 | 95 | 25.08 | 1,659.1 | 24.94 | 1,671.1 | 25.12 | +12 | +1,263.16 | 0 | 0 |
| 2025/08/07 | 173 | +3 | +1.76 | 615 | 10,650.77 | 195 | 31.71 | 3,366.8 | 31.61 | 3,389.8 | 31.83 | +23 | +1,179.49 | 0 | 0 |
| 2025/08/06 | 170 | +2.5 | +1.49 | 445 | 7,550.22 | 102 | 22.94 | 1,726.55 | 22.87 | 1,734.05 | 22.97 | +7.5 | +735.29 | 0 | 0 |
| 2025/08/05 | 167.5 | +2 | +1.21 | 302 | 5,064.12 | 64 | 21.22 | 1,070.75 | 21.14 | 1,076.15 | 21.25 | +5.4 | +843.75 | 0 | 0 |
| 2025/08/04 | 165.5 | +2 | +1.22 | 294 | 4,815.88 | 59 | 20.1 | 960.05 | 19.94 | 970.75 | 20.16 | +10.7 | +1,813.56 | 0 | 0 |
| 2025/08/01 | 163.5 | +0.5 | +0.31 | 226 | 3,699.84 | 50 | 22.09 | 816.05 | 22.06 | 817.7 | 22.1 | +1.65 | +330 | 0 | 0 |
| 2025/07/31 | 163 | +1 | +0.62 | 183 | 2,969.52 | 45 | 24.64 | 731.95 | 24.65 | 732.05 | 24.65 | +0.1 | +22.22 | 0 | 0 |
| 2025/07/30 | 162 | +1 | +0.62 | 112 | 1,810.17 | 28 | 24.92 | 450.85 | 24.91 | 451.25 | 24.93 | +0.4 | +142.86 | 0 | 0 |
| 2025/07/29 | 161 | +0 | +0 | 179 | 2,870.27 | 29 | 16.17 | 463.9 | 16.16 | 465.8 | 16.23 | +1.9 | +655.17 | 0 | 0 |
| 2025/07/28 | 161 | +1 | +0.62 | 176 | 2,826.33 | 23 | 13.1 | 369.8 | 13.08 | 370.6 | 13.11 | +0.8 | +347.83 | 0 | 0 |
| 2025/07/25 | 160 | +0 | +0 | 180 | 2,884.81 | 43 | 23.91 | 688.95 | 23.88 | 690.65 | 23.94 | +1.7 | +395.35 | 0 | 0 |
| 2025/07/24 | 160 | -2 | -1.23 | 578 | 9,264.57 | 87 | 15.05 | 1,394 | 15.05 | 1,399.6 | 15.11 | +5.6 | +643.68 | 0 | 0 |
| 2025/07/23 | 162 | -1.5 | -0.92 | 260 | 4,219.3 | 32 | 12.31 | 519.75 | 12.32 | 520.3 | 12.33 | +0.55 | +171.88 | 0 | 0 |
| 2025/07/22 | 163.5 | -2.5 | -1.51 | 348 | 5,692.45 | 49 | 14.08 | 800.7 | 14.07 | 801.95 | 14.09 | +1.25 | +255.1 | 0 | 0 |
| 2025/07/21 | 166 | +0 | +0 | 154 | 2,542.79 | 15 | 9.75 | 247.75 | 9.74 | 248.85 | 9.79 | +1.1 | +733.33 | 0 | 0 |
| 2025/07/18 | 166 | -0.5 | -0.3 | 234 | 3,859.02 | 34 | 14.51 | 559.55 | 14.5 | 561.85 | 14.56 | +2.3 | +676.47 | 0 | 0 |
| 2025/07/17 | 166.5 | +0 | +0 | 206 | 3,421.17 | 35 | 16.98 | 582.45 | 17.02 | 582.15 | 17.02 | -0.3 | -85.71 | 0 | 0 |
| 2025/07/16 | 166.5 | -1 | -0.6 | 147 | 2,463.6 | 39 | 26.46 | 651.1 | 26.43 | 652.3 | 26.48 | +1.2 | +307.69 | 0 | 0 |
| 2025/07/15 | 167.5 | +2 | +1.21 | 251 | 4,166.83 | 87 | 34.72 | 1,440.05 | 34.56 | 1,449.5 | 34.79 | +9.45 | +1,086.21 | 0 | 0 |
| 2025/07/14 | 165.5 | -4 | -2.36 | 560 | 9,437.98 | 248 | 44.31 | 4,201.2 | 44.51 | 4,188.1 | 44.37 | -13.1 | -528.23 | 0 | 0 |
| 2025/07/11 | 169.5 | +11 | +6.94 | 1,118 | 18,634.09 | 276 | 24.68 | 4,582.4 | 24.59 | 4,610.9 | 24.74 | +28.5 | +1,032.61 | 0 | 0 |
| 2025/07/10 | 158.5 | +1.5 | +0.96 | 178 | 2,815.29 | 47 | 26.41 | 742.5 | 26.37 | 742.6 | 26.38 | +0.1 | +21.28 | 0 | 0 |
| 2025/07/09 | 157 | +1.5 | +0.96 | 157 | 2,467.72 | 49 | 31.15 | 769.15 | 31.17 | 769.5 | 31.18 | +0.35 | +71.43 | 0 | 0 |
| 2025/07/08 | 155.5 | +0.5 | +0.32 | 151 | 2,339.93 | 40 | 26.58 | 620.9 | 26.54 | 622.1 | 26.59 | +1.2 | +300 | 0 | 0 |
| 2025/07/07 | 155 | -0.5 | -0.32 | 91 | 1,402.36 | 14 | 15.44 | 216.7 | 15.45 | 216.75 | 15.46 | +0.05 | +35.71 | 0 | 0 |
| 2025/07/04 | 155.5 | -1 | -0.64 | 117 | 1,819.68 | 29 | 24.86 | 452.7 | 24.88 | 454.05 | 24.95 | +1.35 | +465.52 | 0 | 0 |
| 2025/07/03 | 156.5 | -2 | -1.26 | 183 | 2,881.48 | 36 | 19.7 | 568.2 | 19.72 | 567.8 | 19.71 | -0.4 | -111.11 | 0 | 0 |
| 2025/07/02 | 158.5 | +2.5 | +1.6 | 235 | 3,731.12 | 41 | 17.43 | 646.5 | 17.33 | 650.3 | 17.43 | +3.8 | +926.83 | 0 | 0 |
| 2025/07/01 | 156 | +0.5 | +0.32 | 140 | 2,183.96 | 13 | 9.31 | 202.45 | 9.27 | 203 | 9.3 | +0.55 | +423.08 | 0 | 0 |
| 2025/06/30 | 155.5 | -1.5 | -0.96 | 247 | 3,846.85 | 103 | 41.65 | 1,600.6 | 41.61 | 1,604.25 | 41.7 | +3.65 | +354.37 | 0 | 0 |
| 2025/06/27 | 157 | +2.5 | +1.62 | 402 | 6,303.38 | 71 | 17.67 | 1,107.25 | 17.57 | 1,117.6 | 17.73 | +10.35 | +1,457.75 | 0 | 0 |
| 2025/06/26 | 154.5 | +3 | +1.98 | 148 | 2,275.82 | 19 | 12.87 | 291.15 | 12.79 | 292.75 | 12.86 | +1.6 | +842.11 | 0 | 0 |
| 2025/06/25 | 151.5 | -1 | -0.66 | 102 | 1,551.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 152.5 | +3.5 | +2.35 | 167 | 2,548.11 | 34 | 20.37 | 516.35 | 20.26 | 519.75 | 20.4 | +3.4 | +1,000 | 0 | 0 |
| 2025/06/23 | 149 | -2 | -1.32 | 162 | 2,418.07 | 38 | 23.42 | 566.1 | 23.41 | 566.85 | 23.44 | +0.75 | +197.37 | 0 | 0 |
| 2025/06/20 | 151 | -1.5 | -0.98 | 148 | 2,239.52 | 30 | 20.24 | 453.45 | 20.25 | 453.3 | 20.24 | -0.15 | -50 | 0 | 0 |
| 2025/06/19 | 152.5 | +0 | +0 | 275 | 4,176.01 | 44 | 15.98 | 665.9 | 15.95 | 671 | 16.07 | +5.1 | +1,159.09 | 3 | 1.09 |
| 2025/06/18 | 152.5 | -4 | +2.3 | 668 | 10,164.01 | 202 | 30.23 | 3,079.35 | 30.3 | 3,061.95 | 30.13 | -17.4 | -861.39 | 0 | 0 |
| 2025/06/17 | 156.5 | +0.5 | +0.32 | 539 | 8,462.21 | 81 | 15.02 | 1,272.85 | 15.04 | 1,272 | 15.03 | -0.85 | -104.94 | 0 | 0 |
| 2025/06/16 | 156 | +0.5 | +0.32 | 409 | 6,373.27 | 48 | 11.73 | 746.35 | 11.71 | 748.2 | 11.74 | +1.85 | +385.42 | 0 | 0 |
| 2025/06/13 | 155.5 | -1.5 | -0.96 | 246 | 3,840.26 | 31 | 12.58 | 483.2 | 12.58 | 483.45 | 12.59 | +0.25 | +80.65 | 0 | 0 |
| 2025/06/12 | 157 | -3.5 | -2.18 | 543 | 8,595.03 | 107 | 19.72 | 1,698.25 | 19.76 | 1,696.2 | 19.73 | -2.05 | -191.59 | 0 | 0 |
| 2025/06/11 | 160.5 | +0.5 | +0.31 | 593 | 9,487.92 | 181 | 30.5 | 2,881.15 | 30.37 | 2,892.45 | 30.49 | +11.3 | +624.31 | 0 | 0 |
| 2025/06/10 | 160 | -1 | -0.62 | 246 | 3,970.17 | 61 | 24.8 | 984.35 | 24.79 | 985.15 | 24.81 | +0.8 | +131.15 | 0 | 0 |
| 2025/06/09 | 161 | +0 | +0 | 116 | 1,865.61 | 31 | 26.81 | 500.25 | 26.81 | 500.1 | 26.81 | -0.15 | -48.39 | 0 | 0 |
| 2025/06/06 | 161 | +0.5 | +0.31 | 270 | 4,369.71 | 94 | 34.77 | 1,516.2 | 34.7 | 1,519.95 | 34.78 | +3.75 | +398.94 | 0 | 0 |
| 2025/06/05 | 160.5 | -4 | -2.43 | 643 | 10,280.59 | 195 | 30.35 | 3,120.7 | 30.36 | 3,128 | 30.43 | +7.3 | +374.36 | 0 | 0 |
| 2025/06/04 | 164.5 | +0.5 | +0.3 | 249 | 4,075.5 | 74 | 29.74 | 1,212.55 | 29.75 | 1,212.85 | 29.76 | +0.3 | +40.54 | 0 | 0 |
| 2025/06/03 | 164 | -0.5 | -0.3 | 340 | 5,601.94 | 132 | 38.8 | 2,177.65 | 38.87 | 2,175.75 | 38.84 | -1.9 | -143.94 | 0 | 0 |
| 2025/06/02 | 164.5 | -2 | -1.2 | 328 | 5,393.44 | 78 | 23.76 | 1,281.45 | 23.76 | 1,282.65 | 23.78 | +1.2 | +153.85 | 0 | 0 |
| 2025/05/29 | 166.5 | +2.5 | +1.52 | 184 | 3,047.64 | 41 | 22.24 | 677.15 | 22.22 | 679.3 | 22.29 | +2.15 | +524.39 | 0 | 0 |
| 2025/05/28 | 164 | -0.5 | -0.3 | 220 | 3,642.78 | 68 | 30.85 | 1,124.25 | 30.86 | 1,125.25 | 30.89 | +1 | +147.06 | 0 | 0 |
| 2025/05/27 | 164.5 | -2 | -1.2 | 207 | 3,417.61 | 34 | 16.46 | 563.1 | 16.48 | 563.9 | 16.5 | +0.8 | +235.29 | 0 | 0 |
| 2025/05/26 | 166.5 | -1 | -0.6 | 401 | 6,625.43 | 87 | 21.71 | 1,436.1 | 21.68 | 1,443.15 | 21.78 | +7.05 | +810.34 | 0 | 0 |
| 2025/05/23 | 167.5 | -5.5 | -3.18 | 447 | 7,562.88 | 90 | 20.15 | 1,521.3 | 20.12 | 1,530.8 | 20.24 | +9.5 | +1,055.56 | 0 | 0 |
| 2025/05/22 | 173 | +2.5 | +1.47 | 436 | 7,481.86 | 95 | 21.78 | 1,622.45 | 21.69 | 1,632.25 | 21.82 | +9.8 | +1,031.58 | 0 | 0 |
| 2025/05/21 | 170.5 | +2.5 | +1.49 | 646 | 10,951.3 | 245 | 37.93 | 4,145.4 | 37.85 | 4,154.45 | 37.94 | +9.05 | +369.39 | 0 | 0 |
| 2025/05/20 | 168 | +5 | +3.07 | 856 | 14,276.93 | 180 | 21.02 | 2,983.4 | 20.9 | 3,008.75 | 21.07 | +25.35 | +1,408.33 | 0 | 0 |
| 2025/05/19 | 163 | +1.5 | +0.93 | 356 | 5,778.14 | 109 | 30.61 | 1,762.65 | 30.51 | 1,769.8 | 30.63 | +7.15 | +655.96 | 0 | 0 |
| 2025/05/16 | 161.5 | -1.5 | -0.92 | 223 | 3,615.28 | 31 | 13.91 | 502.1 | 13.89 | 504.2 | 13.95 | +2.1 | +677.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
