2480
128
TWD-1.50 (-1.16%)
2024.11.08收盤
敦陽科－現股當沖
敦陽科最新現股當沖狀況
整理敦陽科最新(2024/11/08) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的4.42%。當日現股當沖之總損益為-7,500元、每張平均損益則為-1,500元。
開盤價
130
收盤價
128
當日範圍
128 - 130
成交張數
113
開盤價(昨)
128.5
收盤價(昨)
129.5
昨日範圍
128.5 - 130
成交張數(昨)
77
成交金額
1456.33萬
成交金額(昨)
998.73萬
52週範圍
112 - 132
發行股數
1億
市值
136億
現股當沖－歷史逐日資訊
開盤價
130
收盤價
128
成交張數
113
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 128 | -1.5 | -1.16 | 113 | 1,456.81 | 5 | 4.42 | 64.85 | 4.45 | 64.1 | 4.4 | -0.75 | -1,500 | 0 | 0 |
| 11/07 | 129.5 | +0.5 | +0.39 | 77 | 1,001.13 | 12 | 15.55 | 155.55 | 15.54 | 155.4 | 15.52 | -0.15 | -125 | 0 | 0 |
| 11/06 | 129 | +0.5 | +0.39 | 175 | 2,275.27 | 51 | 29.11 | 660.45 | 29.03 | 666.4 | 29.29 | +5.95 | +1,166.67 | 0 | 0 |
| 11/05 | 128.5 | -0.5 | -0.39 | 75 | 959.19 | 8 | 10.73 | 102.95 | 10.73 | 103.15 | 10.75 | +0.2 | +250 | 0 | 0 |
| 11/04 | 129 | -0.5 | -0.39 | 82 | 1,052.44 | 9 | 11.01 | 115.75 | 11 | 116.1 | 11.03 | +0.35 | +388.89 | 0 | 0 |
| 11/01 | 129.5 | -0.5 | -0.38 | 131 | 1,688.01 | 12 | 9.19 | 155.2 | 9.19 | 155.65 | 9.22 | +0.45 | +375 | 0 | 0 |
| 10/30 | 130 | -0.5 | -0.38 | 129 | 1,680.86 | 12 | 9.29 | 155.95 | 9.28 | 156.2 | 9.29 | +0.25 | +208.33 | 0 | 0 |
| 10/29 | 130.5 | +0.5 | +0.38 | 150 | 1,946.12 | 23 | 15.34 | 298 | 15.31 | 298.55 | 15.34 | +0.55 | +239.13 | 0 | 0 |
| 10/28 | 130 | -1.5 | -1.14 | 115 | 1,499.88 | 20 | 17.41 | 261.5 | 17.43 | 261.3 | 17.42 | -0.2 | -100 | 0 | 0 |
| 10/25 | 131.5 | -0.5 | -0.38 | 231 | 3,034.74 | 27 | 11.71 | 354.15 | 11.67 | 355.7 | 11.72 | +1.55 | +574.07 | 0 | 0 |
| 10/24 | 132 | +2.5 | +1.93 | 644 | 8,466 | 76 | 11.8 | 1,000.6 | 11.82 | 1,000.2 | 11.81 | -0.4 | -52.63 | 0 | 0 |
| 10/23 | 129.5 | +0.5 | +0.39 | 104 | 1,339.16 | 14 | 13.52 | 180.9 | 13.51 | 181.05 | 13.52 | +0.15 | +107.14 | 0 | 0 |
| 10/22 | 129 | -1 | -0.77 | 75 | 965.33 | 14 | 18.75 | 181.6 | 18.81 | 181.5 | 18.8 | -0.1 | -71.43 | 0 | 0 |
| 10/21 | 130 | +1 | +0.78 | 212 | 2,741.85 | 25 | 11.79 | 322.25 | 11.75 | 323.4 | 11.79 | +1.15 | +460 | 0 | 0 |
| 10/18 | 129 | -0.5 | -0.39 | 154 | 1,990.11 | 14 | 9.11 | 181.85 | 9.14 | 181.75 | 9.13 | -0.1 | -71.43 | 0 | 0 |
| 10/17 | 129.5 | -2.5 | -1.89 | 331 | 4,304.99 | 107 | 32.32 | 1,394.15 | 32.38 | 1,398.4 | 32.48 | +4.25 | +397.2 | 0 | 0 |
| 10/16 | 132 | +5 | +3.94 | 1,639 | 21,355.78 | 260 | 15.86 | 3,356.3 | 15.72 | 3,411.95 | 15.98 | +55.65 | +2,140.38 | 0 | 0 |
| 10/15 | 127 | +0 | +0 | 122 | 1,544.9 | 8 | 6.57 | 101.25 | 6.55 | 101.3 | 6.56 | +0.05 | +62.5 | 0 | 0 |
| 10/14 | 127 | +1 | +0.79 | 190 | 2,407.99 | 29 | 15.23 | 366.5 | 15.22 | 366.4 | 15.22 | -0.1 | -34.48 | 0 | 0 |
| 10/11 | 126 | +0.5 | +0.4 | 127 | 1,600.29 | 30 | 23.65 | 378.9 | 23.68 | 377.9 | 23.61 | -1 | -333.33 | 0 | 0 |
| 10/09 | 125.5 | +0 | +0 | 75 | 947.53 | 12 | 15.91 | 150.7 | 15.9 | 150.65 | 15.9 | -0.05 | -41.67 | 0 | 0 |
| 10/08 | 125.5 | -1 | -0.79 | 118 | 1,484.17 | 19 | 16.1 | 238.55 | 16.07 | 238.95 | 16.1 | +0.4 | +210.53 | 0 | 0 |
| 10/07 | 126.5 | +2.5 | +2.02 | 306 | 3,854.27 | 35 | 11.43 | 439.9 | 11.41 | 442.2 | 11.47 | +2.3 | +657.14 | 0 | 0 |
| 10/04 | 124 | +1 | +0.81 | 116 | 1,427.23 | 9 | 7.77 | 110.25 | 7.72 | 111.15 | 7.79 | +0.9 | +1,000 | 0 | 0 |
| 10/01 | 123 | -1.5 | -1.2 | 94 | 1,160.38 | 3 | 3.19 | 36.95 | 3.18 | 37.25 | 3.21 | +0.3 | +1,000 | 0 | 0 |
| 09/30 | 124.5 | +0 | +0 | 92 | 1,137.65 | 5 | 5.44 | 61.8 | 5.43 | 62.1 | 5.46 | +0.3 | +600 | 0 | 0 |
| 09/27 | 124.5 | +0.5 | +0.4 | 97 | 1,207.42 | 3 | 3.09 | 37.35 | 3.09 | 37.25 | 3.09 | -0.1 | -333.33 | 0 | 0 |
| 09/26 | 124 | +0.5 | +0.4 | 128 | 1,583.78 | 2 | 1.56 | 24.7 | 1.56 | 24.75 | 1.56 | +0.05 | +250 | 0 | 0 |
| 09/25 | 123.5 | +0.5 | +0.41 | 110 | 1,359.14 | 2 | 1.81 | 24.65 | 1.81 | 24.6 | 1.81 | -0.05 | -250 | 0 | 0 |
| 09/24 | 123 | +0 | +0 | 66 | 814.79 | 6 | 9.03 | 73.75 | 9.05 | 73.7 | 9.05 | -0.05 | -83.33 | 0 | 0 |
| 09/23 | 123 | -0.5 | -0.4 | 95 | 1,168.61 | 4 | 4.22 | 49.5 | 4.24 | 49.25 | 4.21 | -0.25 | -625 | 0 | 0 |
| 09/20 | 123.5 | +0.5 | +0.41 | 123 | 1,511.83 | 12 | 9.78 | 147.5 | 9.76 | 147.8 | 9.78 | +0.3 | +250 | 0 | 0 |
| 09/19 | 123 | +1 | +0.82 | 142 | 1,745.68 | 5 | 3.51 | 61.15 | 3.5 | 61.25 | 3.51 | +0.1 | +200 | 0 | 0 |
| 09/18 | 122 | +1 | +0.83 | 175 | 2,137.7 | 2 | 1.14 | 24.35 | 1.14 | 24.4 | 1.14 | +0.05 | +250 | 0 | 0 |
| 09/16 | 121 | +1 | +0.83 | 157 | 1,892.32 | 7 | 4.46 | 84.55 | 4.47 | 84.4 | 4.46 | -0.15 | -214.29 | 0 | 0 |
| 09/13 | 120 | +0.5 | +0.42 | 80 | 954.11 | 8 | 10.03 | 95.9 | 10.05 | 95.4 | 10 | -0.5 | -625 | 0 | 0 |
| 09/12 | 119.5 | +1.5 | +1.27 | 81 | 965.12 | 3 | 3.7 | 35.75 | 3.7 | 35.8 | 3.71 | +0.05 | +166.67 | 0 | 0 |
| 09/11 | 118 | +0 | +0 | 62 | 729.7 | 8 | 12.98 | 94.65 | 12.97 | 94.8 | 12.99 | +0.15 | +187.5 | 0 | 0 |
| 09/10 | 118 | -1 | -0.84 | 76 | 900.49 | 7 | 9.24 | 82.75 | 9.19 | 82.9 | 9.21 | +0.15 | +214.29 | 0 | 0 |
| 09/09 | 119 | +1 | +0.85 | 127 | 1,508.48 | 6 | 4.72 | 71.15 | 4.72 | 71.45 | 4.74 | +0.3 | +500 | 0 | 0 |
| 09/06 | 118 | +0.5 | +0.43 | 51 | 598.52 | 4 | 7.88 | 47.15 | 7.88 | 47.2 | 7.89 | +0.05 | +125 | 0 | 0 |
| 09/05 | 117.5 | +0 | +0 | 94 | 1,114.63 | 7 | 7.41 | 82.5 | 7.4 | 82.55 | 7.41 | +0.05 | +71.43 | 0 | 0 |
| 09/04 | 117.5 | -2 | -1.67 | 165 | 1,949.08 | 23 | 13.92 | 270.8 | 13.89 | 270.4 | 13.87 | -0.4 | -173.91 | 0 | 0 |
| 09/03 | 119.5 | -0.5 | -0.42 | 80 | 951.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/02 | 120 | +0 | +0 | 56 | 672.88 | 3 | 5.34 | 35.9 | 5.34 | 35.95 | 5.34 | +0.05 | +166.67 | 0 | 0 |
| 08/30 | 120 | +0.5 | +0.42 | 83 | 993.24 | 4 | 4.81 | 47.65 | 4.8 | 47.85 | 4.82 | +0.2 | +500 | 0 | 0 |
| 08/29 | 119.5 | -0.5 | -0.42 | 54 | 640.25 | 5 | 9.32 | 59.65 | 9.32 | 59.75 | 9.33 | +0.1 | +200 | 0 | 0 |
| 08/28 | 120 | +0 | +0 | 53 | 635.93 | 1 | 1.88 | 11.95 | 1.88 | 11.95 | 1.88 | +0 | +0 | 0 | 0 |
| 08/27 | 120 | +0.5 | +0.42 | 158 | 1,886.11 | 8 | 5.05 | 95.35 | 5.06 | 95.7 | 5.07 | +0.35 | +437.5 | 0 | 0 |
| 08/26 | 119.5 | +0 | +0 | 70 | 835.75 | 6 | 8.59 | 71.75 | 8.59 | 71.7 | 8.58 | -0.05 | -83.33 | 0 | 0 |
| 08/23 | 119.5 | +0 | +0 | 69 | 823.49 | 13 | 18.78 | 154.8 | 18.8 | 154.5 | 18.76 | -0.3 | -230.77 | 0 | 0 |
| 08/22 | 119.5 | +0.5 | +0.42 | 161 | 1,922.24 | 3 | 1.86 | 35.75 | 1.86 | 35.85 | 1.87 | +0.1 | +333.33 | 0 | 0 |
| 08/21 | 119 | +1.5 | +1.28 | 92 | 1,091.35 | 3 | 3.25 | 35.45 | 3.25 | 35.5 | 3.25 | +0.05 | +166.67 | 0 | 0 |
| 08/20 | 117.5 | +0 | +0 | 72 | 852.76 | 7 | 9.68 | 82.45 | 9.67 | 82.5 | 9.67 | +0.05 | +71.43 | 0 | 0 |
| 08/19 | 117.5 | -0.5 | -0.42 | 90 | 1,057.83 | 5 | 5.56 | 58.8 | 5.56 | 58.8 | 5.56 | +0 | +0 | 0 | 0 |
| 08/16 | 118 | +0 | +0 | 81 | 956.79 | 4 | 4.93 | 47.2 | 4.93 | 47.2 | 4.93 | +0 | +0 | 0 | 0 |
| 08/15 | 118 | +0 | +0 | 105 | 1,236.88 | 7 | 6.65 | 82.05 | 6.63 | 82.25 | 6.65 | +0.2 | +285.71 | 0 | 0 |
| 08/14 | 118 | +0.5 | +0.43 | 110 | 1,291.58 | 1 | 0.91 | 11.75 | 0.91 | 11.75 | 0.91 | +0 | +0 | 0 | 0 |
| 08/13 | 117.5 | +0.5 | +0.43 | 94 | 1,106.34 | 8 | 8.48 | 93.8 | 8.48 | 93.95 | 8.49 | +0.15 | +187.5 | 0 | 0 |
| 08/12 | 117 | +1 | +0.86 | 105 | 1,220.24 | 6 | 5.74 | 69.9 | 5.73 | 70.05 | 5.74 | +0.15 | +250 | 0 | 0 |
| 08/09 | 116 | -1 | -0.85 | 185 | 2,159.14 | 28 | 15.15 | 327.8 | 15.18 | 327 | 15.14 | -0.8 | -285.71 | 0 | 0 |
| 08/08 | 117 | +1.5 | +1.3 | 154 | 1,793.24 | 24 | 15.54 | 278.3 | 15.52 | 278.75 | 15.54 | +0.45 | +187.5 | 0 | 0 |
| 08/07 | 115.5 | +3.5 | +3.12 | 185 | 2,117.16 | 15 | 8.11 | 170 | 8.03 | 171.95 | 8.12 | +1.95 | +1,300 | 0 | 0 |
| 08/06 | 112 | -2 | -1.75 | 538 | 6,008.8 | 89 | 16.54 | 994.1 | 16.54 | 998.4 | 16.62 | +4.3 | +483.15 | 0 | 0 |
| 08/05 | 114 | -3.5 | -2.98 | 652 | 7,396.67 | 69 | 10.58 | 784.5 | 10.61 | 785.1 | 10.61 | +0.6 | +86.96 | 0 | 0 |
| 08/02 | 117.5 | -1 | -0.84 | 172 | 2,026.77 | 16 | 9.32 | 188.7 | 9.31 | 188.75 | 9.31 | +0.05 | +31.25 | 0 | 0 |
| 08/01 | 118.5 | +1.5 | +1.28 | 206 | 2,448.63 | 11 | 5.34 | 130.15 | 5.32 | 130.9 | 5.35 | +0.75 | +681.82 | 0 | 0 |
| 07/31 | 117 | -0.5 | -0.43 | 302 | 3,540.44 | 14 | 4.63 | 163.65 | 4.62 | 164.35 | 4.64 | +0.7 | +500 | 0 | 0 |
| 07/30 | 117.5 | -1 | -0.84 | 134 | 1,570.25 | 18 | 13.47 | 210.7 | 13.42 | 212.2 | 13.51 | +1.5 | +833.33 | 0 | 0 |
| 07/29 | 118.5 | -0.5 | -0.42 | 444 | 5,286.08 | 70 | 15.76 | 828.95 | 15.68 | 832.8 | 15.75 | +3.85 | +550 | 0 | 0 |
| 07/26 | 119 | +2 | +1.71 | 471 | 5,550.35 | 44 | 9.34 | 513.55 | 9.25 | 518.5 | 9.34 | +4.95 | +1,125 | 0 | 0 |
| 07/23 | 117 | +3.5 | +3.08 | 373 | 4,348.84 | 41 | 11 | 475.85 | 10.94 | 479.5 | 11.03 | +3.65 | +890.24 | 0 | 0 |
| 07/22 | 113.5 | -1.5 | -1.3 | 385 | 4,401.44 | 11 | 2.86 | 125.9 | 2.86 | 125.9 | 2.86 | +0 | +0 | 0 | 0 |
| 07/19 | 115 | -2 | -1.71 | 233 | 2,699.5 | 9 | 3.87 | 103.8 | 3.85 | 104.7 | 3.88 | +0.9 | +1,000 | 0 | 0 |
| 07/18 | 117 | +1 | +0.86 | 231 | 2,679.67 | 15 | 6.51 | 173.95 | 6.49 | 173.7 | 6.48 | -0.25 | -166.67 | 0 | 0 |
| 07/17 | 116 | +0.5 | +0.43 | 215 | 2,506.38 | 9 | 4.18 | 104.35 | 4.16 | 104.7 | 4.18 | +0.35 | +388.89 | 0 | 0 |
| 07/16 | 115.5 | +0.5 | +0.43 | 344 | 3,993.07 | 22 | 6.39 | 254.8 | 6.38 | 255.15 | 6.39 | +0.35 | +159.09 | 0 | 0 |
| 07/15 | 115 | -1.5 | -1.29 | 449 | 5,180.15 | 6 | 1.34 | 69.2 | 1.34 | 69.65 | 1.34 | +0.45 | +750 | 0 | 0 |
| 07/12 | 116.5 | +0 | +0 | 288 | 3,353.24 | 15 | 5.21 | 174.85 | 5.21 | 175 | 5.22 | +0.15 | +100 | 0 | 0 |
| 07/11 | 116.5 | -0.5 | -0.43 | 233 | 2,723.62 | 15 | 6.43 | 175.4 | 6.44 | 175.4 | 6.44 | +0 | +0 | 0 | 0 |
| 07/10 | 117 | +0.5 | +0.43 | 279 | 3,261.79 | 23 | 8.23 | 268.05 | 8.22 | 268.5 | 8.23 | +0.45 | +195.65 | 0 | 0 |
| 07/09 | 116.5 | +0 | +0 | 442 | 5,143.85 | 13 | 2.94 | 151.35 | 2.94 | 151.6 | 2.95 | +0.25 | +192.31 | 0 | 0 |
| 07/08 | 116.5 | -1.5 | -1.27 | 342 | 4,001.18 | 26 | 7.61 | 305 | 7.62 | 303.7 | 7.59 | -1.3 | -500 | 0 | 0 |
| 07/05 | 118 | +1 | +0.85 | 260 | 3,062.72 | 11 | 4.24 | 129.7 | 4.23 | 130 | 4.24 | +0.3 | +272.73 | 0 | 0 |
| 07/04 | 117 | +0 | +0 | 276 | 3,242.27 | 16 | 5.8 | 187.9 | 5.8 | 188.1 | 5.8 | +0.2 | +125 | 0 | 0 |
| 07/03 | 117 | +0 | +0 | 232 | 2,720.46 | 4 | 1.73 | 46.95 | 1.73 | 47 | 1.73 | +0.05 | +125 | 0 | 0 |
| 07/02 | 117 | +0 | +0 | 318 | 3,745.31 | 23 | 7.22 | 270.85 | 7.23 | 269.9 | 7.21 | -0.95 | -413.04 | 0 | 0 |
| 07/01 | 117 | -1 | -0.85 | 508 | 5,944.25 | 9 | 1.77 | 105.4 | 1.77 | 105.25 | 1.77 | -0.15 | -166.67 | 0 | 0 |
| 06/28 | 118 | +1 | +0.85 | 181 | 2,127.51 | 6 | 3.32 | 70.6 | 3.32 | 70.75 | 3.33 | +0.15 | +250 | 0 | 0 |
| 06/27 | 117 | -1.5 | -1.27 | 364 | 4,278.65 | 16 | 4.4 | 188 | 4.39 | 187.95 | 4.39 | -0.05 | -31.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
