2480
138.5
TWD-1.50 (-1.07%)
2025.04.02收盤
敦陽科－現股當沖
敦陽科最新現股當沖狀況
整理敦陽科最新(2025/04/02) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的13.72%。當日現股當沖之總損益為-1,000元、每張平均損益則為-62元。
開盤價
140
收盤價
138.5
當日範圍
138.5 - 140.5
成交張數
117
開盤價(昨)
136.5
收盤價(昨)
140
昨日範圍
136 - 141.5
成交張數(昨)
377
成交金額
1632.69萬
成交金額(昨)
5235.38萬
52週範圍
112 - 163.5
發行股數
1億
市值
147億
現股當沖－歷史逐日資訊
開盤價
140
收盤價
138.5
成交張數
117
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 138.5 | -1.5 | -1.07 | 117 | 1,627.36 | 16 | 13.72 | 223.5 | 13.73 | 223.4 | 13.73 | -0.1 | -62.5 | 0 | 0 |
| 2025/04/01 | 140 | +4 | +2.94 | 377 | 5,240.84 | 107 | 28.35 | 1,483 | 28.3 | 1,491.75 | 28.46 | +8.75 | +817.76 | 0 | 0 |
| 2025/03/31 | 136 | -5.5 | -3.89 | 505 | 6,935.13 | 110 | 21.79 | 1,512.8 | 21.81 | 1,519.7 | 21.91 | +6.9 | +627.27 | 0 | 0 |
| 2025/03/28 | 141.5 | -2 | -1.39 | 421 | 5,946.11 | 35 | 8.31 | 494.35 | 8.31 | 495.4 | 8.33 | +1.05 | +300 | 0 | 0 |
| 2025/03/27 | 143.5 | -1.5 | -1.03 | 103 | 1,482.21 | 18 | 17.44 | 258.45 | 17.44 | 258.8 | 17.46 | +0.35 | +194.44 | 0 | 0 |
| 2025/03/26 | 145 | +1.5 | +1.05 | 306 | 4,422.26 | 19 | 6.21 | 275.3 | 6.23 | 275.6 | 6.23 | +0.3 | +157.89 | 0 | 0 |
| 2025/03/25 | 143.5 | -1.5 | -1.03 | 224 | 3,237.38 | 26 | 11.6 | 375.45 | 11.6 | 375.25 | 11.59 | -0.2 | -76.92 | 0 | 0 |
| 2025/03/24 | 145 | -1 | -0.68 | 136 | 1,982.18 | 24 | 17.69 | 351.65 | 17.74 | 351.6 | 17.74 | -0.05 | -20.83 | 0 | 0 |
| 2025/03/21 | 146 | +0.5 | +0.34 | 245 | 3,605.82 | 37 | 15.09 | 542.85 | 15.05 | 543.8 | 15.08 | +0.95 | +256.76 | 0 | 0 |
| 2025/03/20 | 145.5 | +3 | +2.11 | 306 | 4,442.51 | 88 | 28.77 | 1,273.5 | 28.67 | 1,281.15 | 28.84 | +7.65 | +869.32 | 0 | 0 |
| 2025/03/19 | 142.5 | -1 | -0.7 | 238 | 3,416.89 | 37 | 15.53 | 530.05 | 15.51 | 531.7 | 15.56 | +1.65 | +445.95 | 0 | 0 |
| 2025/03/18 | 143.5 | +0 | +0 | 166 | 2,382.54 | 29 | 17.51 | 417.25 | 17.51 | 417.2 | 17.51 | -0.05 | -17.24 | 0 | 0 |
| 2025/03/17 | 143.5 | -2 | -1.37 | 294 | 4,228.94 | 45 | 15.32 | 647.4 | 15.31 | 651.85 | 15.41 | +4.45 | +988.89 | 0 | 0 |
| 2025/03/14 | 145.5 | -0.5 | -0.34 | 170 | 2,472.76 | 32 | 18.86 | 467.25 | 18.9 | 468.4 | 18.94 | +1.15 | +359.38 | 0 | 0 |
| 2025/03/13 | 146 | -1 | -0.68 | 168 | 2,483.87 | 41 | 24.35 | 603.25 | 24.29 | 605.7 | 24.39 | +2.45 | +597.56 | 0 | 0 |
| 2025/03/12 | 147 | +0.5 | +0.34 | 227 | 3,347.29 | 54 | 23.78 | 795.6 | 23.77 | 796.5 | 23.8 | +0.9 | +166.67 | 0 | 0 |
| 2025/03/11 | 146.5 | -0.5 | -0.34 | 520 | 7,566.1 | 166 | 31.92 | 2,401.55 | 31.74 | 2,432.6 | 32.15 | +31.05 | +1,870.48 | 1 | 0.19 |
| 2025/03/10 | 147 | -2.5 | -1.67 | 497 | 7,343.26 | 105 | 21.14 | 1,551.95 | 21.13 | 1,558.3 | 21.22 | +6.35 | +604.76 | 0 | 0 |
| 2025/03/07 | 149.5 | -8 | -5.08 | 1,203 | 18,210.3 | 260 | 21.62 | 3,933.55 | 21.6 | 3,933.85 | 21.6 | +0.3 | +11.54 | 0 | 0 |
| 2025/03/06 | 157.5 | -5 | -3.08 | 593 | 9,441.93 | 174 | 29.33 | 2,771.9 | 29.36 | 2,773.4 | 29.37 | +1.5 | +86.21 | 0 | 0 |
| 2025/03/05 | 162.5 | -1 | -0.61 | 259 | 4,233.87 | 67 | 25.86 | 1,096.25 | 25.89 | 1,096.35 | 25.89 | +0.1 | +14.93 | 0 | 0 |
| 2025/03/04 | 163.5 | +0.5 | +0.31 | 832 | 13,604.28 | 405 | 48.66 | 6,615.3 | 48.63 | 6,617.4 | 48.64 | +2.1 | +51.85 | 1 | 0.12 |
| 2025/03/03 | 163 | +5.5 | +3.49 | 1,505 | 24,507.89 | 633 | 42.07 | 10,320.95 | 42.11 | 10,297.15 | 42.02 | -23.8 | -375.99 | 2 | 0.13 |
| 2025/02/27 | 157.5 | -4 | -2.48 | 344 | 5,475.59 | 71 | 20.66 | 1,141.8 | 20.85 | 1,135 | 20.73 | -6.8 | -957.75 | 0 | 0 |
| 2025/02/26 | 161.5 | +3 | +1.89 | 334 | 5,369.55 | 62 | 18.57 | 993.4 | 18.5 | 996.4 | 18.56 | +3 | +483.87 | 0 | 0 |
| 2025/02/25 | 158.5 | -1.5 | -0.94 | 296 | 4,720.01 | 83 | 28.03 | 1,321.8 | 28 | 1,323.8 | 28.05 | +2 | +240.96 | 0 | 0 |
| 2025/02/24 | 160 | +1 | +0.63 | 524 | 8,382.11 | 104 | 19.86 | 1,662.9 | 19.84 | 1,664.3 | 19.86 | +1.4 | +134.62 | 0 | 0 |
| 2025/02/21 | 159 | +6.5 | +4.26 | 1,041 | 16,554.63 | 443 | 42.55 | 7,040.3 | 42.53 | 7,049.65 | 42.58 | +9.35 | +211.06 | 0 | 0 |
| 2025/02/20 | 152.5 | -2 | -1.29 | 330 | 5,046.3 | 45 | 13.62 | 688.95 | 13.65 | 686.85 | 13.61 | -2.1 | -466.67 | 0 | 0 |
| 2025/02/19 | 154.5 | +1 | +0.65 | 280 | 4,315.28 | 56 | 20.01 | 861.55 | 19.97 | 865.55 | 20.06 | +4 | +714.29 | 0 | 0 |
| 2025/02/18 | 153.5 | -2 | -1.29 | 296 | 4,535.29 | 31 | 10.48 | 475.1 | 10.48 | 476.3 | 10.5 | +1.2 | +387.1 | 0 | 0 |
| 2025/02/17 | 155.5 | +1.5 | +0.97 | 240 | 3,713.61 | 64 | 26.62 | 988 | 26.6 | 990.45 | 26.67 | +2.45 | +382.81 | 0 | 0 |
| 2025/02/14 | 154 | -4.5 | -2.84 | 619 | 9,586.3 | 98 | 15.84 | 1,520.35 | 15.86 | 1,526.65 | 15.93 | +6.3 | +642.86 | 0 | 0 |
| 2025/02/13 | 158.5 | -0.5 | -0.31 | 955 | 15,384.53 | 352 | 36.85 | 5,664.65 | 36.82 | 5,659.45 | 36.79 | -5.2 | -147.73 | 0 | 0 |
| 2025/02/12 | 159 | +2 | +1.27 | 443 | 7,023.01 | 126 | 28.41 | 1,990.4 | 28.34 | 1,997.65 | 28.44 | +7.25 | +575.4 | 0 | 0 |
| 2025/02/11 | 157 | +0.5 | +0.32 | 751 | 11,974.06 | 200 | 26.62 | 3,188.15 | 26.63 | 3,181.8 | 26.57 | -6.35 | -317.5 | 0 | 0 |
| 2025/02/10 | 156.5 | -2 | -1.26 | 584 | 9,191.82 | 187 | 32.01 | 2,941.15 | 32 | 2,952.8 | 32.12 | +11.65 | +622.99 | 0 | 0 |
| 2025/02/07 | 158.5 | +5.5 | +3.59 | 1,497 | 23,742 | 693 | 46.29 | 10,969.5 | 46.2 | 11,016.45 | 46.4 | +46.95 | +677.49 | 3 | 0.2 |
| 2025/02/06 | 153 | -1 | -0.65 | 714 | 10,974.72 | 192 | 26.9 | 2,955.7 | 26.93 | 2,952 | 26.9 | -3.7 | -192.71 | 0 | 0 |
| 2025/02/05 | 154 | +5 | +3.36 | 1,184 | 18,131.62 | 337 | 28.47 | 5,142.9 | 28.36 | 5,145.4 | 28.38 | +2.5 | +74.18 | 5 | 0.42 |
| 2025/02/04 | 149 | +3.5 | +2.41 | 1,278 | 19,085.68 | 454 | 35.53 | 6,772.7 | 35.49 | 6,773.95 | 35.49 | +1.25 | +27.53 | 0 | 0 |
| 2025/02/03 | 145.5 | +1 | +0.69 | 1,354 | 19,803.23 | 662 | 48.91 | 9,691.5 | 48.94 | 9,693.05 | 48.95 | +1.55 | +23.41 | 0 | 0 |
| 2025/01/22 | 144.5 | +1.5 | +1.05 | 349 | 5,007.73 | 65 | 18.64 | 929.7 | 18.57 | 937.35 | 18.72 | +7.65 | +1,176.92 | 0 | 0 |
| 2025/01/21 | 143 | -0.5 | -0.35 | 329 | 4,671.25 | 88 | 26.77 | 1,245.8 | 26.67 | 1,256.6 | 26.9 | +10.8 | +1,227.27 | 0 | 0 |
| 2025/01/20 | 143.5 | -0.5 | -0.35 | 249 | 3,578.9 | 54 | 21.64 | 773.95 | 21.63 | 775.25 | 21.66 | +1.3 | +240.74 | 0 | 0 |
| 2025/01/17 | 144 | +1 | +0.7 | 347 | 4,976.73 | 107 | 30.88 | 1,533.65 | 30.82 | 1,538.25 | 30.91 | +4.6 | +429.91 | 0 | 0 |
| 2025/01/16 | 143 | +1.5 | +1.06 | 864 | 12,418.12 | 193 | 22.34 | 2,768.65 | 22.3 | 2,782 | 22.4 | +13.35 | +691.71 | 1 | 0.12 |
| 2025/01/15 | 141.5 | +0.5 | +0.35 | 468 | 6,633.58 | 142 | 30.35 | 2,011.05 | 30.32 | 2,013.65 | 30.36 | +2.6 | +183.1 | 0 | 0 |
| 2025/01/14 | 141 | +0.5 | +0.36 | 315 | 4,410.7 | 64 | 20.3 | 895.45 | 20.3 | 895.55 | 20.3 | +0.1 | +15.62 | 0 | 0 |
| 2025/01/13 | 140.5 | +1.5 | +1.08 | 568 | 7,836.86 | 205 | 36.11 | 2,827.5 | 36.08 | 2,834.45 | 36.17 | +6.95 | +339.02 | 0 | 0 |
| 2025/01/10 | 139 | +0.5 | +0.36 | 402 | 5,557.99 | 137 | 34.09 | 1,891.8 | 34.04 | 1,897.7 | 34.14 | +5.9 | +430.66 | 0 | 0 |
| 2025/01/09 | 138.5 | -4 | -2.81 | 1,185 | 16,458.69 | 236 | 19.92 | 3,275.45 | 19.9 | 3,290.35 | 19.99 | +14.9 | +631.36 | 0 | 0 |
| 2025/01/08 | 142.5 | -1.5 | -1.04 | 3,826 | 55,361.86 | 2,483 | 64.9 | 36,011.6 | 65.05 | 35,916 | 64.87 | -95.6 | -385.02 | 4 | 0.1 |
| 2025/01/07 | 144 | +6 | +4.35 | 5,322 | 77,813.35 | 2,832 | 53.21 | 41,268.6 | 53.04 | 41,597.2 | 53.46 | +328.6 | +1,160.31 | 10 | 0.19 |
| 2025/01/06 | 138 | +0.5 | +0.36 | 549 | 7,562.66 | 77 | 14.04 | 1,060.65 | 14.02 | 1,065.8 | 14.09 | +5.15 | +668.83 | 0 | 0 |
| 2025/01/03 | 137.5 | -0.5 | -0.36 | 591 | 8,196.05 | 168 | 28.43 | 2,337.25 | 28.52 | 2,327.6 | 28.4 | -9.65 | -574.4 | 0 | 0 |
| 2025/01/02 | 138 | +0 | +0 | 591 | 8,210.49 | 143 | 24.19 | 1,981.4 | 24.13 | 1,988.8 | 24.22 | +7.4 | +517.48 | 0 | 0 |
| 2024/12/31 | 138 | +1.5 | +1.1 | 288 | 3,943.06 | 49 | 17.03 | 669.55 | 16.98 | 673.05 | 17.07 | +3.5 | +714.29 | 0 | 0 |
| 2024/12/30 | 136.5 | -2 | -1.44 | 163 | 2,230.85 | 17 | 10.45 | 232.7 | 10.43 | 233.9 | 10.48 | +1.2 | +705.88 | 0 | 0 |
| 2024/12/27 | 138.5 | +1 | +0.73 | 549 | 7,593.51 | 93 | 16.93 | 1,281.3 | 16.87 | 1,286.5 | 16.94 | +5.2 | +559.14 | 0 | 0 |
| 2024/12/26 | 137.5 | +2 | +1.48 | 611 | 8,386.7 | 125 | 20.45 | 1,715.2 | 20.45 | 1,713.75 | 20.43 | -1.45 | -116 | 0 | 0 |
| 2024/12/25 | 135.5 | +1.5 | +1.12 | 210 | 2,831.32 | 39 | 18.59 | 526.85 | 18.61 | 527.8 | 18.64 | +0.95 | +243.59 | 0 | 0 |
| 2024/12/24 | 134 | +2 | +1.52 | 583 | 7,960.48 | 265 | 45.42 | 3,619.05 | 45.46 | 3,606.4 | 45.3 | -12.65 | -477.36 | 0 | 0 |
| 2024/12/23 | 132 | +0.5 | +0.38 | 321 | 4,231.01 | 30 | 9.36 | 396.35 | 9.37 | 397.4 | 9.39 | +1.05 | +350 | 1 | 0.31 |
| 2024/12/20 | 131.5 | -0.5 | -0.38 | 132 | 1,745.47 | 33 | 25.09 | 438.7 | 25.13 | 436.55 | 25.01 | -2.15 | -651.52 | 0 | 0 |
| 2024/12/19 | 132 | -1.5 | -1.12 | 113 | 1,497.53 | 15 | 13.24 | 198.4 | 13.25 | 198.45 | 13.25 | +0.05 | +33.33 | 0 | 0 |
| 2024/12/18 | 133.5 | +2 | +1.52 | 107 | 1,423.75 | 13 | 12.1 | 171.5 | 12.05 | 172.05 | 12.08 | +0.55 | +423.08 | 0 | 0 |
| 2024/12/17 | 131.5 | +0.5 | +0.38 | 209 | 2,746.01 | 29 | 13.9 | 382.6 | 13.93 | 381.95 | 13.91 | -0.65 | -224.14 | 0 | 0 |
| 2024/12/16 | 131 | -2.5 | -1.87 | 283 | 3,745.03 | 14 | 4.95 | 185.05 | 4.94 | 185.7 | 4.96 | +0.65 | +464.29 | 0 | 0 |
| 2024/12/13 | 133.5 | -2 | -1.48 | 216 | 2,908.22 | 40 | 18.5 | 537.3 | 18.48 | 538.1 | 18.5 | +0.8 | +200 | 0 | 0 |
| 2024/12/12 | 135.5 | -3 | -2.17 | 762 | 10,302.06 | 220 | 28.88 | 2,982.4 | 28.95 | 2,986.4 | 28.99 | +4 | +181.82 | 1 | 0.13 |
| 2024/12/11 | 138.5 | +1 | +0.73 | 1,272 | 17,649.5 | 584 | 45.92 | 8,073.1 | 45.74 | 8,101.85 | 45.9 | +28.75 | +492.29 | 2 | 0.16 |
| 2024/12/10 | 137.5 | -1 | -0.72 | 573 | 7,875.48 | 202 | 35.25 | 2,775.95 | 35.25 | 2,788.05 | 35.4 | +12.1 | +599.01 | 0 | 0 |
| 2024/12/09 | 138.5 | -1.5 | -1.07 | 2,101 | 29,468.42 | 1,002 | 47.7 | 14,063.05 | 47.72 | 14,051.45 | 47.68 | -11.6 | -115.77 | 2 | 0.1 |
| 2024/12/06 | 140 | +2 | +1.45 | 2,132 | 29,289.77 | 800 | 37.53 | 10,890.55 | 37.18 | 10,992.05 | 37.53 | +101.5 | +1,268.75 | 10 | 0.47 |
| 2024/12/05 | 138 | +12 | +9.52 | 2,785 | 37,978.21 | 795 | 28.55 | 10,795.9 | 28.43 | 10,868.95 | 28.62 | +73.05 | +918.87 | 2 | 0.07 |
| 2024/12/04 | 126 | +0.5 | +0.4 | 83 | 1,045.02 | 10 | 12.11 | 126.6 | 12.11 | 126.5 | 12.11 | -0.1 | -100 | 0 | 0 |
| 2024/12/03 | 125.5 | +0 | +0 | 34 | 424.23 | 3 | 8.91 | 37.9 | 8.93 | 37.75 | 8.9 | -0.15 | -500 | 0 | 0 |
| 2024/12/02 | 125.5 | -1.5 | -1.18 | 74 | 936.86 | 5 | 6.74 | 62.95 | 6.72 | 63 | 6.72 | +0.05 | +100 | 0 | 0 |
| 2024/11/29 | 127 | +1 | +0.79 | 39 | 494.39 | 795 | 2,021.36 | 10,795.9 | 2,183.67 | 10,868.95 | 2,198.44 | +73.05 | +918.87 | 0 | 0 |
| 2024/11/28 | 126 | +0 | +0 | 48 | 601.28 | 7 | 14.62 | 87.8 | 14.6 | 88.05 | 14.64 | +0.25 | +357.14 | 0 | 0 |
| 2024/11/27 | 126 | -0.5 | -0.4 | 53 | 666.27 | 2 | 3.79 | 25.25 | 3.79 | 25.2 | 3.78 | -0.05 | -250 | 0 | 0 |
| 2024/11/26 | 126.5 | -0.5 | -0.39 | 68 | 857.91 | 6 | 8.85 | 75.8 | 8.84 | 75.9 | 8.85 | +0.1 | +166.67 | 0 | 0 |
| 2024/11/25 | 127 | +1.5 | +1.2 | 75 | 950.79 | 4 | 5.33 | 50.4 | 5.3 | 50.6 | 5.32 | +0.2 | +500 | 0 | 0 |
| 2024/11/22 | 125.5 | +1.5 | +1.21 | 77 | 962.52 | 7 | 9.11 | 87.65 | 9.11 | 88 | 9.14 | +0.35 | +500 | 0 | 0 |
| 2024/11/21 | 124 | -0.5 | -0.4 | 102 | 1,261.94 | 7 | 6.89 | 86.8 | 6.88 | 86.95 | 6.89 | +0.15 | +214.29 | 0 | 0 |
| 2024/11/20 | 124.5 | -0.5 | -0.4 | 49 | 614.96 | 8 | 16.25 | 99.9 | 16.24 | 99.9 | 16.24 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 125 | -0.5 | -0.4 | 87 | 1,085.95 | 8 | 9.22 | 100.25 | 9.23 | 100.25 | 9.23 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 125.5 | -0.5 | -0.4 | 124 | 1,554.16 | 8 | 6.46 | 100.5 | 6.47 | 100.4 | 6.46 | -0.1 | -125 | 0 | 0 |
| 2024/11/15 | 126 | -1 | -0.79 | 56 | 705.71 | 2 | 3.58 | 25.4 | 3.6 | 25.2 | 3.57 | -0.2 | -1,000 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
