2478
49.45
TWD-0.35 (-0.70%)
2024.10.18收盤
大毅-資券變化
大毅最新資券變化狀況
整理大毅最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-2張,其中買進4張、賣出6張、現償0張。累積至收盤大毅融資餘額為2,839張,狀態為「無-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大毅融券餘額為2張,狀態為「連2減-連8無」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤大毅借券賣出餘額為669張。
開盤價
50.1
收盤價
49.45
當日範圍
49.3 - 50.1
成交張數
130
開盤價(昨)
49.3
收盤價(昨)
49.8
昨日範圍
49.3 - 50.3
成交張數(昨)
89
成交金額
644.88萬
成交金額(昨)
443.09萬
52週範圍
44.5 - 58.4
發行股數
1億
市值
72億
資券變化-當日
資料時間:2024/10/17
開盤價
50.1
收盤價
49.45
成交張數
130
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 6 | 0 |
現償 | 0 | 0 |
增減 | -2 | 0 |
餘額 | 2,839 | 2 |
使用率 | 7.8% | 0.0% |
連增連減 | 無→連3減 | 連2減→連8無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 669 |
次日限額 | 60 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
50.1
收盤價
49.45
成交張數
130
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 49.8 | +0.65 | +1.32 | 89 | 4 | 6 | 0 | -2 | 2,839 | 36,182 | 7.85 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 669 | 60 | 0 | 0 | 0.07 | 24.82 |
10/16 | 49.15 | -0.4 | -0.81 | 220 | 6 | 110 | 0 | -104 | 2,841 | 36,182 | 7.85 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 667 | 61 | 0 | 0 | 0.07 | 9.56 |
10/15 | 49.55 | +0.1 | +0.2 | 104 | 7 | 15 | 0 | -8 | 2,945 | 36,182 | 8.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 0 | 0 | +6 | 666 | 60 | 0 | 0 | 0.07 | 13.44 |
10/14 | 49.45 | +0 | +0 | 118 | 10 | 10 | 0 | +0 | 2,953 | 36,182 | 8.16 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 660 | 60 | 0 | 0 | 0.07 | 15.32 |
10/11 | 49.45 | -0.4 | -0.8 | 103 | 19 | 11 | 0 | +8 | 2,953 | 36,182 | 8.16 | 0 | 0 | 0 | +0 | 2 | 0.01 | 13 | 6 | 0 | +7 | 660 | 60 | 0 | 0 | 0.07 | 15.47 |
10/09 | 49.85 | -0.45 | -0.89 | 147 | 14 | 14 | 0 | +0 | 2,945 | 36,182 | 8.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 0 | 0 | +11 | 653 | 61 | 0 | 0 | 0.07 | 7.51 |
10/08 | 50.3 | -0.9 | -1.76 | 132 | 9 | 11 | 0 | -2 | 2,945 | 36,182 | 8.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 0 | 0 | +6 | 642 | 61 | 0 | 0 | 0.07 | 12.92 |
10/07 | 51.2 | +0.3 | +0.59 | 85 | 7 | 10 | 0 | -3 | 2,947 | 36,182 | 8.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 0 | 0 | +5 | 636 | 61 | 0 | 0 | 0.07 | 10.64 |
10/04 | 50.9 | -1.3 | -2.49 | 218 | 15 | 40 | 0 | -25 | 2,950 | 36,182 | 8.15 | 3 | 0 | 0 | -3 | 2 | 0.01 | 1 | 0 | 0 | +1 | 631 | 63 | 0 | 0 | 0.07 | 21.97 |
10/01 | 52.2 | -0.7 | -1.32 | 109 | 21 | 18 | 0 | +3 | 2,975 | 36,182 | 8.22 | 1 | 0 | 0 | -1 | 5 | 0.01 | 12 | 0 | 0 | +12 | 630 | 66 | 0 | 0 | 0.17 | 5.52 |
09/30 | 52.9 | +0.2 | +0.38 | 183 | 6 | 6 | 0 | +0 | 2,972 | 36,182 | 8.21 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 1 | 0 | -1 | 618 | 66 | 0 | 0 | 0.2 | 10.4 |
09/27 | 52.7 | -0.5 | -0.94 | 281 | 16 | 54 | 0 | -38 | 2,972 | 36,182 | 8.21 | 0 | 0 | 0 | +0 | 5 | 0.01 | 8 | 13 | 0 | -5 | 619 | 66 | 0 | 0 | 0.17 | 12.12 |
09/26 | 53.2 | +0 | +0 | 428 | 208 | 30 | 0 | +178 | 3,010 | 36,182 | 8.32 | 0 | 0 | 0 | +0 | 5 | 0.01 | 11 | 0 | 0 | +11 | 624 | 66 | 3 | 0.7 | 0.17 | 14.25 |
09/25 | 53.2 | -0.4 | -0.75 | 213 | 41 | 23 | 0 | +18 | 2,832 | 36,182 | 7.83 | 0 | 1 | 0 | +1 | 5 | 0.01 | 1 | 0 | 0 | +1 | 613 | 64 | 0 | 0 | 0.18 | 12.7 |
09/24 | 53.6 | +0.1 | +0.19 | 206 | 27 | 19 | 0 | +8 | 2,814 | 36,182 | 7.78 | 0 | 1 | 0 | +1 | 4 | 0.01 | 3 | 4 | 0 | -1 | 612 | 63 | 0 | 0 | 0.14 | 12.15 |
09/23 | 53.5 | +0.7 | +1.33 | 334 | 52 | 34 | 0 | +18 | 2,806 | 36,182 | 7.76 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 11 | 0 | -11 | 613 | 63 | 0 | 0 | 0.11 | 17.07 |
09/20 | 52.8 | +0.8 | +1.54 | 389 | 17 | 27 | 0 | -10 | 2,788 | 36,182 | 7.71 | 0 | 0 | 0 | +0 | 3 | 0.01 | 16 | 3 | 0 | +13 | 624 | 62 | 0 | 0 | 0.11 | 16.46 |
09/19 | 52 | +0.6 | +1.17 | 140 | 14 | 7 | 0 | +7 | 2,798 | 36,182 | 7.73 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 1 | 0 | -1 | 611 | 60 | 0 | 0 | 0.11 | 15.05 |
09/18 | 51.4 | -0.5 | -0.96 | 181 | 33 | 71 | 0 | -38 | 2,791 | 36,182 | 7.71 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 0 | 0 | +4 | 612 | 61 | 0 | 0 | 0.11 | 17.65 |
09/16 | 51.9 | +0.2 | +0.39 | 83 | 2 | 31 | 0 | -29 | 2,829 | 36,182 | 7.82 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 608 | 66 | 0 | 0 | 0.11 | 4.81 |
09/13 | 51.7 | +0.1 | +0.19 | 105 | 5 | 2 | 0 | +3 | 2,858 | 36,182 | 7.9 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 607 | 74 | 0 | 0 | 0.1 | 8.6 |
09/12 | 51.6 | +0.3 | +0.58 | 126 | 10 | 16 | 0 | -6 | 2,855 | 36,182 | 7.89 | 0 | 0 | 0 | +0 | 3 | 0.01 | 8 | 0 | 0 | +8 | 606 | 77 | 0 | 0 | 0.11 | 18.99 |
09/11 | 51.3 | +0.8 | +1.58 | 197 | 36 | 5 | 0 | +31 | 2,861 | 36,182 | 7.91 | 0 | 1 | 0 | +1 | 3 | 0.01 | 6 | 0 | 0 | +6 | 598 | 79 | 0 | 0 | 0.1 | 10.64 |
09/10 | 50.5 | +0 | +0 | 179 | 20 | 8 | 0 | +12 | 2,830 | 36,182 | 7.82 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 51 | 0 | -50 | 592 | 83 | 0 | 0 | 0.07 | 28.46 |
09/09 | 50.5 | -0.3 | -0.59 | 184 | 31 | 16 | 0 | +15 | 2,818 | 36,182 | 7.79 | 0 | 0 | 0 | +0 | 2 | 0.01 | 20 | 0 | 0 | +20 | 642 | 83 | 0 | 0 | 0.07 | 24.4 |
09/06 | 50.8 | +0.6 | +1.2 | 108 | 5 | 4 | 0 | +1 | 2,803 | 36,182 | 7.75 | 1 | 0 | 0 | -1 | 2 | 0.01 | 2 | 0 | 0 | +2 | 622 | 90 | 0 | 0 | 0.07 | 7.39 |
09/05 | 50.2 | +0.2 | +0.4 | 151 | 53 | 5 | 0 | +48 | 2,802 | 36,182 | 7.74 | 0 | 1 | 0 | +1 | 3 | 0.01 | 15 | 7 | 0 | +8 | 620 | 93 | 0 | 0 | 0.11 | 12.58 |
09/04 | 50 | -2.9 | -5.48 | 389 | 70 | 29 | 0 | +41 | 2,754 | 36,182 | 7.61 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 0 | 0 | +11 | 612 | 95 | 0 | 0 | 0.07 | 21.36 |
09/03 | 52.9 | +0.1 | +0.19 | 283 | 62 | 48 | 0 | +14 | 2,713 | 36,182 | 7.5 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 601 | 96 | 0 | 0 | 0.07 | 19.75 |
09/02 | 52.8 | +1 | +1.93 | 499 | 78 | 37 | 0 | +41 | 2,699 | 36,182 | 7.46 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 599 | 102 | 0 | 0 | 0.07 | 15.44 |
08/30 | 51.8 | +0.6 | +1.17 | 216 | 31 | 45 | 1 | -15 | 2,658 | 36,182 | 7.35 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 599 | 107 | 0 | 0 | 0.08 | 24.52 |
08/29 | 51.2 | +0.6 | +1.19 | 104 | 13 | 9 | 0 | +4 | 2,673 | 36,182 | 7.39 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 599 | 125 | 0 | 0 | 0.07 | 16.33 |
08/28 | 50.6 | +0.1 | +0.2 | 125 | 36 | 4 | 0 | +32 | 2,669 | 36,182 | 7.38 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 7 | 0 | -5 | 599 | 218 | 1 | 0.8 | 0.07 | 14.43 |
08/27 | 50.5 | -0.2 | -0.39 | 56 | 18 | 7 | 0 | +11 | 2,637 | 36,182 | 7.29 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 4 | 0 | -4 | 604 | 222 | 0 | 0 | 0.08 | 3.59 |
08/26 | 50.7 | +0.4 | +0.8 | 212 | 62 | 28 | 0 | +34 | 2,626 | 36,182 | 7.26 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 11 | 0 | -11 | 608 | 227 | 0 | 0 | 0.08 | 13.19 |
08/23 | 50.3 | -0.7 | -1.37 | 144 | 25 | 4 | 0 | +21 | 2,592 | 36,182 | 7.16 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 6 | 0 | +1 | 619 | 235 | 0 | 0 | 0.08 | 18.8 |
08/22 | 51 | +0.4 | +0.79 | 168 | 90 | 12 | 0 | +78 | 2,571 | 36,182 | 7.11 | 0 | 0 | 0 | +0 | 2 | 0.01 | 14 | 22 | 0 | -8 | 618 | 236 | 0 | 0 | 0.08 | 19.1 |
08/21 | 50.6 | -0.4 | -0.78 | 340 | 11 | 4 | 0 | +7 | 2,493 | 36,182 | 6.89 | 0 | 0 | 0 | +0 | 2 | 0.01 | 108 | 0 | 0 | +108 | 626 | 237 | 0 | 0 | 0.08 | 23.5 |
08/20 | 51 | +1.15 | +2.31 | 465 | 258 | 81 | 0 | +177 | 2,486 | 36,182 | 6.87 | 1 | 0 | 0 | -1 | 2 | 0.01 | 29 | 0 | 0 | +29 | 518 | 240 | 0 | 0 | 0.08 | 20.66 |
08/19 | 49.85 | -0.05 | -0.1 | 122 | 18 | 25 | 0 | -7 | 2,309 | 36,182 | 6.38 | 0 | 0 | 0 | +0 | 3 | 0.01 | 14 | 0 | 0 | +14 | 489 | 239 | 0 | 0 | 0.13 | 10.69 |
08/16 | 49.9 | -0.1 | -0.2 | 153 | 6 | 36 | 0 | -30 | 2,316 | 36,182 | 6.4 | 0 | 1 | 0 | +1 | 3 | 0.01 | 4 | 0 | 0 | +4 | 475 | 240 | 0 | 0 | 0.13 | 22.22 |
08/15 | 50 | -0.7 | -1.38 | 265 | 25 | 32 | 0 | -7 | 2,346 | 36,182 | 6.48 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 471 | 241 | 0 | 0 | 0.09 | 42.63 |
08/14 | 50.7 | +0.7 | +1.4 | 220 | 28 | 29 | 0 | -1 | 2,353 | 36,182 | 6.5 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 4 | 0 | -3 | 467 | 240 | 0 | 0 | 0.08 | 19.96 |
08/13 | 50 | -0.3 | -0.6 | 196 | 10 | 17 | 0 | -7 | 2,354 | 36,182 | 6.51 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 470 | 242 | 0 | 0 | 0.08 | 22.46 |
08/12 | 50.3 | +1.2 | +2.44 | 193 | 59 | 19 | 0 | +40 | 2,361 | 36,182 | 6.53 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 0 | 0 | +6 | 470 | 242 | 0 | 0 | 0.08 | 14.99 |
08/09 | 49.1 | +1.15 | +2.4 | 245 | 16 | 9 | 0 | +7 | 2,321 | 36,182 | 6.41 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 0 | 0 | +5 | 464 | 245 | 0 | 0 | 0.09 | 23.31 |
08/08 | 47.95 | -0.3 | -0.62 | 115 | 1 | 3 | 3 | -5 | 2,314 | 36,182 | 6.4 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 20 | 0 | -18 | 459 | 247 | 0 | 0 | 0.09 | 23.56 |
08/07 | 48.25 | +2.1 | +4.55 | 271 | 12 | 21 | 0 | -9 | 2,319 | 36,182 | 6.41 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 477 | 250 | 0 | 0 | 0.09 | 23.64 |
08/06 | 46.15 | +0.55 | +1.21 | 692 | 20 | 101 | 1 | -82 | 2,328 | 36,182 | 6.43 | 0 | 0 | 0 | +0 | 2 | 0.01 | 15 | 14 | 0 | +1 | 474 | 258 | 0 | 0 | 0.09 | 28.46 |
08/05 | 45.6 | -3.9 | -7.88 | 927 | 158 | 170 | 3 | -15 | 2,410 | 36,182 | 6.66 | 0 | 2 | 0 | +2 | 2 | 0.01 | 31 | 0 | 0 | +31 | 473 | 260 | 0 | 0 | 0.08 | 18.23 |
08/02 | 49.5 | -2.2 | -4.26 | 401 | 28 | 20 | 5 | +3 | 2,425 | 36,182 | 6.7 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 442 | 254 | 1 | 0.25 | 0 | 15.45 |
08/01 | 51.7 | +1.1 | +2.17 | 275 | 17 | 26 | 0 | -9 | 2,422 | 36,182 | 6.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 441 | 253 | 0 | 0 | 0 | 14.19 |
07/31 | 50.6 | +0.9 | +1.81 | 600 | 54 | 30 | 0 | +24 | 2,431 | 36,182 | 6.72 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 441 | 253 | 0 | 0 | 0 | 43.66 |
07/30 | 49.7 | +0.45 | +0.91 | 224 | 31 | 9 | 0 | +22 | 2,407 | 36,182 | 6.65 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 426 | 251 | 1 | 0.45 | 0 | 20.55 |
07/29 | 49.25 | -1.75 | -3.43 | 889 | 36 | 42 | 0 | -6 | 2,385 | 36,182 | 6.59 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 419 | 254 | 0 | 0 | 0 | 17.43 |
07/26 | 51 | -1.5 | -2.86 | 363 | 24 | 49 | 0 | -25 | 2,391 | 36,182 | 6.61 | 1 | 0 | 0 | -1 | 0 | 0 | 6 | 10 | 0 | -4 | 404 | 248 | 0 | 0 | 0 | 17.34 |
07/23 | 52.5 | -0.1 | -0.19 | 342 | 33 | 13 | 0 | +20 | 2,416 | 36,182 | 6.68 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 408 | 252 | 0 | 0 | 0.04 | 21.33 |
07/22 | 52.6 | -1.3 | -2.41 | 543 | 43 | 48 | 0 | -5 | 2,396 | 36,182 | 6.62 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 2 | 0 | +4 | 402 | 252 | 0 | 0 | 0.04 | 23.4 |
07/19 | 53.9 | -1.8 | -3.23 | 804 | 86 | 129 | 0 | -43 | 2,401 | 36,182 | 6.64 | 0 | 0 | 0 | +0 | 1 | 0 | 19 | 15 | 0 | +4 | 398 | 249 | 4 | 0.5 | 0.04 | 18.17 |
07/18 | 55.7 | -1.7 | -2.96 | 1,075 | 139 | 176 | 0 | -37 | 2,444 | 36,182 | 6.75 | 1 | 0 | 2 | -3 | 1 | 0 | 34 | 30 | 0 | +4 | 394 | 245 | 3 | 0.28 | 0.04 | 27.15 |
07/17 | 57.4 | -1 | -1.71 | 2,020 | 295 | 401 | 0 | -106 | 2,481 | 36,182 | 6.86 | 1 | 0 | 0 | -1 | 4 | 0.01 | 26 | 0 | 0 | +26 | 390 | 245 | 1 | 0.05 | 0.16 | 32.18 |
07/16 | 58.4 | +4 | +7.35 | 9,333 | 1,731 | 805 | 0 | +926 | 2,587 | 36,182 | 7.15 | 0 | 4 | 0 | +4 | 5 | 0.01 | 65 | 0 | 0 | +65 | 364 | 228 | 7 | 0.08 | 0.19 | 54.04 |
07/15 | 54.4 | -0.2 | -0.37 | 506 | 95 | 6 | 0 | +89 | 1,661 | 36,182 | 4.59 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 299 | 138 | 0 | 0 | 0.06 | 18.2 |
07/12 | 54.6 | +0 | +0 | 633 | 33 | 40 | 0 | -7 | 1,572 | 36,182 | 4.34 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 292 | 142 | 0 | 0 | 0.06 | 12.94 |
07/11 | 54.6 | +2.6 | +5 | 970 | 159 | 71 | 0 | +88 | 1,579 | 36,182 | 4.36 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 292 | 143 | 0 | 0 | 0.13 | 13.82 |
07/10 | 52 | -0.3 | -0.57 | 249 | 28 | 4 | 0 | +24 | 1,491 | 36,182 | 4.12 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 292 | 143 | 0 | 0 | 0.07 | 10.44 |
07/09 | 52.3 | -0.7 | -1.32 | 304 | 15 | 16 | 0 | -1 | 1,467 | 36,182 | 4.05 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 292 | 157 | 0 | 0 | 0.07 | 14.48 |
07/08 | 53 | -0.2 | -0.38 | 571 | 22 | 12 | 0 | +10 | 1,468 | 36,182 | 4.06 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 4 | 0 | -4 | 292 | 170 | 3 | 0.53 | 0.07 | 22.6 |
07/05 | 53.2 | +0.4 | +0.76 | 415 | 37 | 31 | 0 | +6 | 1,458 | 36,182 | 4.03 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 296 | 172 | 0 | 0 | 0.07 | 8.68 |
07/04 | 52.8 | +1 | +1.93 | 238 | 8 | 5 | 0 | +3 | 1,452 | 36,182 | 4.01 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 296 | 170 | 0 | 0 | 0.07 | 10.52 |
07/03 | 51.8 | +0.2 | +0.39 | 198 | 15 | 1 | 0 | +14 | 1,449 | 36,182 | 4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 296 | 170 | 0 | 0 | 0 | 10.6 |
07/02 | 51.6 | -0.1 | -0.19 | 211 | 12 | 1 | 0 | +11 | 1,435 | 36,182 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 296 | 169 | 0 | 0 | 0 | 12.31 |
07/01 | 51.7 | -1.2 | -2.27 | 417 | 10 | 51 | 0 | -41 | 1,424 | 36,182 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 295 | 170 | 0 | 0 | 0 | 3.36 |
06/28 | 52.9 | +1.1 | +2.12 | 206 | 8 | 25 | 0 | -17 | 1,465 | 36,182 | 4.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 300 | 168 | 0 | 0 | 0 | 14.07 |
06/27 | 51.8 | -2.5 | -4.6 | 502 | 15 | 102 | 0 | -87 | 1,482 | 36,182 | 4.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 171 | 0 | 0 | 0 | 13.55 |
06/26 | 54.3 | -0.4 | -0.73 | 391 | 21 | 27 | 0 | -6 | 1,569 | 36,182 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 11 | 0 | +18 | 310 | 171 | 0 | 0 | 0 | 5.63 |
06/25 | 54.7 | -0.2 | -0.36 | 460 | 57 | 94 | 5 | -42 | 1,575 | 36,182 | 4.35 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 292 | 173 | 0 | 0 | 0 | 13.91 |
06/24 | 54.9 | -0.7 | -1.26 | 1,072 | 110 | 97 | 0 | +13 | 1,617 | 36,182 | 4.47 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 284 | 170 | 0 | 0 | 0 | 20.52 |
06/21 | 55.6 | +1.7 | +3.15 | 823 | 212 | 133 | 0 | +79 | 1,604 | 36,182 | 4.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 279 | 161 | 0 | 0 | 0 | 18.11 |
06/20 | 53.9 | +0.4 | +0.75 | 339 | 23 | 79 | 3 | -59 | 1,525 | 36,182 | 4.21 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 279 | 156 | 0 | 0 | 0 | 15.03 |
06/19 | 53.5 | -0.3 | -0.56 | 301 | 33 | 33 | 0 | +0 | 1,584 | 36,182 | 4.38 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 45 | 0 | -42 | 279 | 154 | 0 | 0 | 0.06 | 20.62 |
06/18 | 53.8 | +0.8 | +1.51 | 332 | 74 | 17 | 0 | +57 | 1,584 | 36,182 | 4.38 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 321 | 153 | 0 | 0 | 0.06 | 19.89 |
06/17 | 53 | +0.3 | +0.57 | 386 | 16 | 41 | 0 | -25 | 1,527 | 36,182 | 4.22 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 59 | 0 | -59 | 321 | 157 | 0 | 0 | 0.07 | 9.06 |
06/14 | 52.7 | -0.3 | -0.57 | 499 | 61 | 19 | 0 | +42 | 1,552 | 36,182 | 4.29 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 21 | 0 | -21 | 380 | 169 | 0 | 0 | 0.06 | 29.46 |
06/13 | 53 | +0.9 | +1.73 | 321 | 15 | 19 | 0 | -4 | 1,510 | 36,182 | 4.17 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 401 | 165 | 0 | 0 | 0.07 | 11.22 |
06/12 | 52.1 | -1.4 | -2.62 | 750 | 66 | 121 | 0 | -55 | 1,514 | 36,182 | 4.18 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 11 | 0 | -11 | 401 | 162 | 0 | 0 | 0.07 | 9.07 |
06/11 | 53.5 | -0.8 | -1.47 | 348 | 41 | 30 | 0 | +11 | 1,569 | 36,182 | 4.34 | 5 | 0 | 0 | -5 | 1 | 0 | 4 | 0 | 0 | +4 | 412 | 157 | 0 | 0 | 0.06 | 4.03 |
06/07 | 54.3 | +0.5 | +0.93 | 221 | 2 | 41 | 0 | -39 | 1,558 | 36,182 | 4.31 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 82 | 0 | -82 | 408 | 154 | 0 | 0 | 0.39 | 10.84 |
06/06 | 53.8 | +0 | +0 | 360 | 23 | 43 | 0 | -20 | 1,597 | 36,182 | 4.41 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 13 | 0 | -13 | 490 | 152 | 2 | 0.56 | 0.38 | 9.99 |
06/05 | 53.8 | +0 | +0 | 1,141 | 618 | 559 | 0 | +59 | 1,617 | 36,182 | 4.47 | 0 | 0 | 0 | +0 | 6 | 0.02 | 13 | 6 | 0 | +7 | 503 | 150 | 0 | 0 | 0.37 | 20.95 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。