TWD

+0.90 (1.93%)

2025.04.02收盤

大毅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大毅最新資券變化狀況

整理大毅最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-5張，其中買進0張、賣出5張、現償0張。累積至收盤大毅融資餘額為2,740張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大毅融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤大毅借券賣出餘額為713張。

開盤價

46.65

收盤價

47.5

當日範圍

46.65 - 47.55

成交張數

129

開盤價(昨)

46.65

收盤價(昨)

46.6

昨日範圍

46.4 - 46.95

成交張數(昨)

187

成交金額

609.87萬

成交金額(昨)

873.41萬

52週範圍

44.15 - 58.4

發行股數

1億

市值

69億

資券變化－當日

資料時間：2025/04/02

開盤價

46.65

收盤價

47.5

成交張數

129

04/02當日	融資(張)	融券(張
買進	0	0
賣出	5	0
現償	0	0
增減	-5	0
餘額	2,740	0
使用率	7.6%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	713
次日限額	52

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

46.65

收盤價

47.5

成交張數

129

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	47.5	+0.9	+1.93	129	0	5	0	-5	2,740	36,182	7.57	0	0	0	+0	0	0	2	0	0	+2	713	52	0	0	0	6.21
2025/04/01	46.6	-0.3	-0.64	187	10	1	0	+9	2,745	36,182	7.59	0	0	0	+0	0	0	1	0	0	+1	711	52	0	0	0	9.61
2025/03/31	46.9	-0.8	-1.68	265	76	24	0	+52	2,736	36,182	7.56	0	0	0	+0	0	0	1	0	0	+1	710	51	0	0	0	9.83
2025/03/28	47.7	-0.6	-1.24	221	5	20	0	-15	2,684	36,182	7.42	0	0	0	+0	0	0	0	1	0	-1	709	49	0	0	0	6.32
2025/03/27	48.3	+0.1	+0.21	147	4	3	0	+1	2,699	36,182	7.46	0	0	0	+0	0	0	0	0	0	+0	710	48	0	0	0	4.09
2025/03/26	48.2	+0.4	+0.84	157	6	6	0	+0	2,698	36,182	7.46	0	0	0	+0	0	0	0	0	0	+0	710	49	0	0	0	3.83
2025/03/25	47.8	-0.35	-0.73	150	6	16	1	-11	2,698	36,182	7.46	0	0	0	+0	0	0	1	1	0	+0	710	49	0	0	0	10.02
2025/03/24	48.15	-0.05	-0.1	139	6	4	0	+2	2,709	36,182	7.49	0	0	0	+0	0	0	0	2	0	-2	710	49	0	0	0	2.16
2025/03/21	48.2	+0.25	+0.52	177	6	10	0	-4	2,707	36,182	7.48	0	0	0	+0	0	0	0	2	0	-2	712	49	0	0	0	10.75
2025/03/20	47.95	+0.35	+0.74	79	0	11	0	-11	2,711	36,182	7.49	0	0	0	+0	0	0	0	2	0	-2	714	48	0	0	0	2.52
2025/03/19	47.6	+0	+0	155	1	8	0	-7	2,722	36,182	7.52	0	0	0	+0	0	0	2	1	0	+1	716	49	0	0	0	10.33
2025/03/18	47.6	+0.2	+0.42	110	10	8	0	+2	2,729	36,182	7.54	0	0	0	+0	0	0	0	1	0	-1	715	49	1	0.91	0	10.93
2025/03/17	47.4	+0.35	+0.74	139	5	3	0	+2	2,727	36,182	7.54	0	0	0	+0	0	0	0	8	0	-8	716	49	0	0	0	1.44
2025/03/14	47.05	+0.4	+0.86	84	13	1	0	+12	2,725	36,182	7.53	0	0	0	+0	0	0	1	0	0	+1	724	48	0	0	0	13.15
2025/03/13	46.65	+0.1	+0.21	178	2	27	0	-25	2,713	36,182	7.5	0	0	0	+0	0	0	1	4	0	-3	723	48	0	0	0	16.26
2025/03/12	46.55	+0.3	+0.65	333	12	35	0	-23	2,738	36,182	7.57	0	0	0	+0	0	0	3	0	0	+3	726	47	0	0	0	30.04
2025/03/11	46.25	+0.5	+1.09	888	92	34	0	+58	2,761	36,182	7.63	0	0	0	+0	0	0	30	1	0	+29	723	44	0	0	0	34.47
2025/03/10	45.75	+1.1	+2.46	276	8	16	0	-8	2,703	36,182	7.47	0	0	0	+0	0	0	4	0	0	+4	694	36	0	0	0	23.59
2025/03/07	44.65	-0.15	-0.33	98	8	4	0	+4	2,711	36,182	7.49	0	0	0	+0	0	0	4	4	0	+0	690	33	0	0	0	18.44
2025/03/06	44.8	+0.05	+0.11	87	1	8	0	-7	2,707	36,182	7.48	0	0	0	+0	0	0	2	1	0	+1	690	35	0	0	0	10.39
2025/03/05	44.75	+0.35	+0.79	105	17	12	0	+5	2,714	36,182	7.5	0	0	0	+0	0	0	2	0	0	+2	689	36	0	0	0	16.18
2025/03/04	44.4	+0.1	+0.23	213	12	98	0	-86	2,709	36,182	7.49	0	0	0	+0	0	0	4	0	0	+4	687	37	0	0	0	22.07
2025/03/03	44.3	-0.7	-1.56	220	11	62	2	-53	2,795	36,182	7.72	0	0	0	+0	0	0	2	5	0	-3	683	37	0	0	0	1.82
2025/02/27	45	-0.05	-0.11	78	1	5	0	-4	2,848	36,182	7.87	0	0	0	+0	0	0	1	12	0	-11	686	35	0	0	0	1.28
2025/02/26	45.05	-0.05	-0.11	81	2	0	0	+2	2,852	36,182	7.88	0	0	0	+0	0	0	1	85	0	-84	697	36	0	0	0	9.89
2025/02/25	45.1	-0.5	-1.1	111	2	3	0	-1	2,850	36,182	7.88	0	0	0	+0	0	0	5	0	0	+5	781	36	0	0	0	7.23
2025/02/24	45.6	-0.15	-0.33	52	12	13	0	-1	2,851	36,182	7.88	0	0	0	+0	0	0	0	0	0	+0	776	36	0	0	0	3.86
2025/02/21	45.75	+0.05	+0.11	142	15	12	1	+2	2,852	36,182	7.88	0	0	0	+0	0	0	2	7	0	-5	776	36	0	0	0	19.69
2025/02/20	45.7	+0.2	+0.44	79	11	9	0	+2	2,850	36,182	7.88	0	0	0	+0	0	0	0	0	0	+0	781	36	0	0	0	8.82
2025/02/19	45.5	+0.05	+0.11	159	8	12	0	-4	2,848	36,182	7.87	0	0	0	+0	0	0	0	0	0	+0	781	36	0	0	0	4.4
2025/02/18	45.45	+0.4	+0.89	61	0	6	0	-6	2,852	36,182	7.88	0	0	0	+0	0	0	1	0	0	+1	781	35	0	0	0	13.08
2025/02/17	45.05	-0.05	-0.11	157	33	106	0	-73	2,858	36,182	7.9	0	0	0	+0	0	0	3	0	0	+3	780	36	0	0	0	7.01
2025/02/14	45.1	-0.3	-0.66	75	26	13	0	+13	2,931	36,182	8.1	0	0	0	+0	0	0	0	0	0	+0	777	35	0	0	0	13.39
2025/02/13	45.4	+1	+2.25	115	6	14	0	-8	2,918	36,182	8.06	0	0	0	+0	0	0	2	6	0	-4	777	35	0	0	0	14.75
2025/02/12	44.4	-0.65	-1.44	201	21	111	0	-90	2,926	36,182	8.09	0	0	0	+0	0	0	6	19	0	-13	781	35	0	0	0	10.47
2025/02/11	45.05	-0.65	-1.42	196	26	127	0	-101	3,016	36,182	8.34	0	0	0	+0	0	0	2	89	0	-87	794	37	0	0	0	9.67
2025/02/10	45.7	+0	+0	152	5	75	0	-70	3,117	36,182	8.61	0	0	0	+0	0	0	0	0	0	+0	881	36	0	0	0	10.53
2025/02/07	45.7	+0.3	+0.66	93	5	57	0	-52	3,187	36,182	8.81	0	0	0	+0	0	0	0	4	0	-4	881	36	0	0	0	15.03
2025/02/06	45.4	+0	+0	105	3	24	0	-21	3,239	36,182	8.95	0	0	0	+0	0	0	0	0	0	+0	885	36	0	0	0	28.57
2025/02/05	45.4	+1.25	+2.83	140	20	20	0	+0	3,260	36,182	9.01	0	0	0	+0	0	0	1	0	0	+1	885	35	0	0	0	18.6
2025/02/04	44.15	-0.1	-0.23	124	1	40	0	-39	3,260	36,182	9.01	0	0	0	+0	0	0	10	0	0	+10	884	37	0	0	0	18.57
2025/02/03	44.25	-0.9	-1.99	140	9	19	0	-10	3,299	36,182	9.12	0	0	0	+0	0	0	10	0	0	+10	874	37	0	0	0	22.94
2025/01/22	45.15	+0	+0	80	4	13	0	-9	3,309	36,182	9.15	0	0	0	+0	0	0	0	0	0	+0	864	37	0	0	0	16.27
2025/01/21	45.15	+0.1	+0.22	65	4	12	0	-8	3,318	36,182	9.17	0	0	0	+0	0	0	0	0	0	+0	864	37	0	0	0	9.19
2025/01/20	45.05	+0	+0	56	6	0	0	+6	3,326	36,182	9.19	0	0	0	+0	0	0	1	0	0	+1	864	37	0	0	0	10.69
2025/01/17	45.05	-0.05	-0.11	50	6	6	0	+0	3,320	36,182	9.18	0	0	0	+0	0	0	0	19	0	-19	863	38	0	0	0	9.91
2025/01/16	45.1	+0.15	+0.33	54	3	2	0	+1	3,320	36,182	9.18	0	0	0	+0	0	0	1	7	0	-6	882	42	0	0	0	7.39
2025/01/15	44.95	-0.4	-0.88	46	2	3	0	-1	3,319	36,182	9.17	0	0	0	+0	0	0	11	0	0	+11	888	47	0	0	0	6.52
2025/01/14	45.35	+0	+0	232	5	97	0	-92	3,320	36,182	9.18	0	0	0	+0	0	0	22	0	0	+22	877	47	0	0	0	19.37
2025/01/13	45.35	-0.45	-0.98	237	6	5	0	+1	3,412	36,182	9.43	0	0	0	+0	0	0	12	0	0	+12	855	47	0	0	0	25.69
2025/01/10	45.8	+0.1	+0.22	165	1	7	0	-6	3,411	36,182	9.43	0	0	0	+0	0	0	13	7	0	+6	843	46	0	0	0	23.57
2025/01/09	45.7	+0.1	+0.22	208	17	24	10	-17	3,417	36,182	9.44	0	0	0	+0	0	0	0	6	0	-6	837	45	0	0	0	32.63
2025/01/08	45.6	+0.15	+0.33	66	3	1	0	+2	3,434	36,182	9.49	0	0	0	+0	0	0	0	0	0	+0	843	47	0	0	0	25.69
2025/01/07	45.45	-0.3	-0.66	120	0	46	0	-46	3,432	36,182	9.49	0	0	0	+0	0	0	0	0	0	+0	843	46	0	0	0	10.83
2025/01/06	45.75	+0.15	+0.33	111	3	38	0	-35	3,478	36,182	9.61	0	0	0	+0	0	0	0	0	0	+0	843	46	0	0	0	12.59
2025/01/03	45.6	-0.15	-0.33	136	7	46	0	-39	3,513	36,182	9.71	0	0	0	+0	0	0	14	0	0	+14	843	46	0	0	0	12.5
2025/01/02	45.75	-0.6	-1.29	80	5	4	1	+0	3,552	36,182	9.82	0	0	0	+0	0	0	5	0	0	+5	829	45	0	0	0	33.58
2024/12/31	46.35	+0.25	+0.54	79	2	3	0	-1	3,552	36,182	9.82	0	0	0	+0	0	0	0	0	0	+0	824	46	0	0	0	6.34
2024/12/30	46.1	-0.8	-1.71	81	4	13	2	-11	3,553	36,182	9.82	0	0	0	+0	0	0	3	111	0	-108	824	46	0	0	0	9.93
2024/12/27	46.9	-0.25	-0.53	34	0	2	0	-2	3,564	36,182	9.85	0	0	0	+0	0	0	0	0	0	+0	932	46	0	0	0	5.92
2024/12/26	47.15	+0.45	+0.96	174	15	75	0	-60	3,566	36,182	9.86	0	0	0	+0	0	0	0	9	0	-9	932	46	0	0	0	9.21
2024/12/25	46.7	+0.05	+0.11	91	4	6	0	-2	3,626	36,182	10.02	0	0	0	+0	0	0	7	0	0	+7	941	46	0	0	0	9.89
2024/12/24	46.65	-0.55	-1.17	44	6	2	0	+4	3,628	36,182	10.03	0	0	0	+0	0	0	1	0	0	+1	934	47	0	0	0	13.61
2024/12/23	47.2	+0.15	+0.32	104	2	2	0	+0	3,624	36,182	10.02	0	0	0	+0	0	0	22	0	0	+22	933	48	0	0	0	23.96
2024/12/20	47.05	+1.15	+2.51	435	342	8	0	+334	3,624	36,182	10.02	0	0	0	+0	0	0	0	0	0	+0	911	48	0	0	0	13.57
2024/12/19	45.9	+0.15	+0.33	67	20	5	0	+15	3,290	36,182	9.09	0	0	0	+0	0	0	3	0	0	+3	911	45	0	0	0	4.47
2024/12/18	45.75	-0.35	-0.76	169	60	35	0	+25	3,275	36,182	9.05	0	0	0	+0	0	0	1	0	0	+1	908	47	0	0	0	3.56
2024/12/17	46.1	+0.1	+0.22	72	1	24	0	-23	3,250	36,182	8.98	0	0	0	+0	0	0	4	0	0	+4	907	46	0	0	0	18.17
2024/12/16	46	-0.35	-0.76	75	6	3	0	+3	3,273	36,182	9.05	0	0	0	+0	0	0	4	0	0	+4	903	46	0	0	0	12.01
2024/12/13	46.35	-0.65	-1.38	301	158	6	0	+152	3,270	36,182	9.04	0	0	0	+0	0	0	21	0	0	+21	899	47	0	0	0	18.26
2024/12/12	47	-0.05	-0.11	124	3	60	0	-57	3,118	36,182	8.62	0	0	0	+0	0	0	3	0	0	+3	878	45	0	0	0	8.03
2024/12/11	47.05	+0.25	+0.53	128	9	5	0	+4	3,175	36,182	8.78	0	0	0	+0	0	0	1	0	0	+1	875	47	0	0	0	24.23
2024/12/10	46.8	-0.45	-0.95	95	9	4	0	+5	3,171	36,182	8.76	0	0	0	+0	0	0	0	0	0	+0	874	47	0	0	0	10.5
2024/12/09	47.25	-0.7	-1.46	104	1	24	0	-23	3,166	36,182	8.75	0	0	0	+0	0	0	6	8	0	-2	874	48	0	0	0	6.75
2024/12/06	47.95	-0.55	-1.13	129	7	28	0	-21	3,189	36,182	8.81	0	0	0	+0	0	0	3	0	0	+3	876	49	0	0	0	6.95
2024/12/05	48.5	-0.8	-1.62	423	48	37	0	+11	3,210	36,182	8.87	0	0	0	+0	0	0	8	5	0	+3	873	49	0	0	0	32.18
2024/12/04	49.3	+1.55	+3.25	534	66	48	0	+18	3,199	36,182	8.84	0	0	0	+0	0	0	8	0	0	+8	870	45	0	0	0	28.46
2024/12/03	47.75	+0.25	+0.53	94	1	16	0	-15	3,181	36,182	8.79	0	0	0	+0	0	0	3	2	0	+1	862	40	0	0	0	19.23
2024/12/02	47.5	+0.7	+1.5	249	30	17	0	+13	3,196	36,182	8.83	0	0	0	+0	0	0	11	0	0	+11	861	40	0	0	0	30.11
2024/11/29	46.8	+0.45	+0.97	62	8	2	1	+5	3,183	36,182	8.8	0	0	0	+0	0	0	0	0	0	+0	850	39	0	0	0	221.07
2024/11/28	46.35	-1	-2.11	83	13	3	0	+10	3,178	36,182	8.78	0	0	0	+0	0	0	10	0	0	+10	850	39	0	0	0	4.85
2024/11/27	47.35	+0.85	+1.83	390	293	16	0	+277	3,168	36,182	8.76	0	0	0	+0	0	0	7	0	0	+7	840	41	0	0	0	11.28
2024/11/26	46.5	-0.3	-0.64	39	1	0	0	+1	2,891	36,182	7.99	0	0	0	+0	0	0	0	0	0	+0	833	38	0	0	0	5.08
2024/11/25	46.8	+0.35	+0.75	58	1	11	0	-10	2,890	36,182	7.99	0	0	0	+0	0	0	1	0	0	+1	833	39	0	0	0	13.81
2024/11/22	46.45	+0.65	+1.42	145	15	14	0	+1	2,900	36,182	8.02	0	0	0	+0	0	0	1	0	0	+1	832	39	0	0	0	11.04
2024/11/21	45.8	+0.3	+0.66	49	3	1	0	+2	2,899	36,182	8.01	0	0	0	+0	0	0	6	0	0	+6	831	39	0	0	0	14.17
2024/11/20	45.5	-0.45	-0.98	152	14	15	0	-1	2,897	36,182	8.01	0	0	0	+0	0	0	27	0	0	+27	825	40	0	0	0	21.08
2024/11/19	45.95	+0.25	+0.55	78	4	20	0	-16	2,898	36,182	8.01	0	0	0	+0	0	0	8	0	0	+8	798	39	0	0	0	28.28
2024/11/18	45.7	-0.55	-1.19	126	5	15	0	-10	2,914	36,182	8.05	1	0	0	-1	0	0	23	2	0	+21	790	41	0	0	0	11.1
2024/11/15	46.25	+0.25	+0.54	50	0	2	0	-2	2,924	36,182	8.08	0	0	0	+0	1	0	0	0	0	+0	769	41	0	0	0.03	14.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務