TWD

-0.35 (-0.75%)

2025.05.28收盤

大毅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大毅最新資券變化狀況

整理大毅最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為+8張，其中買進10張、賣出2張、現償0張。累積至收盤大毅融資餘額為1,244張，狀態為「連3減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大毅融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤大毅借券賣出餘額為657張。

開盤價

46.9

收盤價

46.1

當日範圍

45.95 - 47

成交張數

112

開盤價(昨)

47.1

收盤價(昨)

46.45

昨日範圍

46 - 47.7

成交張數(昨)

116

成交金額

521.57萬

成交金額(昨)

539.93萬

52週範圍

35.1 - 58.4

發行股數

1億

市值

67億

資券變化－當日

資料時間：2025/05/27

開盤價

46.9

收盤價

46.1

成交張數

112

05/27當日	融資(張)	融券(張
買進	10	0
賣出	2	0
現償	0	0
增減	+8	0
餘額	1,244	0
使用率	3.4%	0.0%
連增連減	連3減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/27當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	657
次日限額	59

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

46.9

收盤價

46.1

成交張數

112

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	46.1	+0	+0	72	5	23	0	-18	1,227	36,182	3.39	0	0	0	+0	0	0	0	0	0	+0	657	57	0	0	0	9.77
2025/05/28	46.1	-0.35	-0.75	114	21	20	0	+1	1,245	36,182	3.44	0	0	0	+0	0	0	0	0	0	+0	657	59	0	0	0	14.9
2025/05/27	46.45	-0.9	-1.9	116	10	2	0	+8	1,244	36,182	3.44	0	0	0	+0	0	0	3	0	0	+3	657	59	0	0	0	13.83
2025/05/26	47.35	-0.15	-0.32	81	7	6	0	+1	1,236	36,182	3.42	0	0	0	+0	0	0	0	0	0	+0	654	61	0	0	0	15.96
2025/05/23	47.5	+0	+0	61	1	6	0	-5	1,235	36,182	3.41	0	0	0	+0	0	0	3	19	0	-16	654	62	0	0	0	9.83
2025/05/22	47.5	-0.1	-0.21	104	3	42	0	-39	1,240	36,182	3.43	0	0	0	+0	0	0	2	0	0	+2	670	6	0	0	0	6.74
2025/05/21	47.6	+0.05	+0.11	36	0	1	0	-1	1,279	36,182	3.53	0	0	0	+0	0	0	0	0	0	+0	668	8	0	0	0	36.59
2025/05/20	47.55	+0.35	+0.74	245	32	2	0	+30	1,280	36,182	3.54	0	0	0	+0	0	0	0	0	0	+0	668	9	0	0	0	16.32
2025/05/19	47.2	-1.8	-3.67	277	47	29	0	+18	1,250	36,182	3.45	0	0	0	+0	0	0	0	4	0	-4	668	9	0	0	0	12.29
2025/05/16	49	+1.9	+4.03	1,043	354	258	2	+94	1,232	36,182	3.41	0	0	0	+0	0	0	2	0	0	+2	672	8	10	0.96	0	13.33
2025/05/15	47.1	+0.35	+0.75	317	78	33	0	+45	1,138	36,182	3.15	0	0	0	+0	0	0	0	0	0	+0	670	8	0	0	0	14.52
2025/05/14	46.75	+0.3	+0.65	126	13	31	0	-18	1,093	36,182	3.02	0	0	0	+0	0	0	4	0	0	+4	670	8	0	0	0	21.41
2025/05/13	46.45	-0.05	-0.11	157	6	52	0	-46	1,111	36,182	3.07	0	0	0	+0	0	0	3	0	0	+3	666	8	0	0	0	10.83
2025/05/12	46.5	+0.2	+0.43	52	5	2	0	+3	1,157	36,182	3.2	0	0	0	+0	0	0	0	7	0	-7	663	8	0	0	0	7.75
2025/05/09	46.3	-0.7	-1.49	86	1	14	0	-13	1,154	36,182	3.19	0	0	0	+0	0	0	0	0	0	+0	670	8	0	0	0	15.17
2025/05/08	47	+0.4	+0.86	123	11	8	0	+3	1,167	36,182	3.23	0	0	0	+0	0	0	0	0	0	+0	670	8	0	0	0	27.62
2025/05/07	46.6	+0.55	+1.19	135	13	24	1	-12	1,164	36,182	3.22	0	0	0	+0	0	0	5	21	0	-16	670	8	0	0	0	16.31
2025/05/06	46.05	+1.1	+2.45	151	2	22	0	-20	1,176	36,182	3.25	0	0	0	+0	0	0	2	0	0	+2	686	8	0	0	0	24.46
2025/05/05	44.95	-2.25	-4.77	300	2	72	0	-70	1,196	36,182	3.31	0	0	0	+0	0	0	6	54	0	-48	684	8	0	0	0	16.32
2025/05/02	47.2	+0.55	+1.18	215	10	9	0	+1	1,266	36,182	3.5	0	0	0	+0	0	0	0	4	0	-4	732	8	0	0	0	17.65
2025/04/30	46.65	+0.05	+0.11	251	40	10	0	+30	1,265	36,182	3.5	0	0	0	+0	0	0	3	2	0	+1	736	8	1	0.4	0	14.72
2025/04/29	46.6	-0.05	-0.11	284	30	26	0	+4	1,235	36,182	3.41	0	0	0	+0	0	0	3	1	0	+2	735	7	0	0	0	22.85
2025/04/28	46.65	+1.85	+4.13	211	57	55	0	+2	1,231	36,182	3.4	0	0	0	+0	0	0	1	2	0	-1	733	7	0	0	0	14.21
2025/04/25	44.8	+1	+2.28	277	22	29	1	-8	1,229	36,182	3.4	0	0	0	+0	0	0	4	18	0	-14	734	7	0	0	0	15.54
2025/04/24	43.8	+0.25	+0.57	187	3	59	0	-56	1,237	36,182	3.42	0	0	0	+0	0	0	1	4	0	-3	748	7	0	0	0	13.88
2025/04/23	43.55	+2.05	+4.94	245	41	58	0	-17	1,293	36,182	3.57	0	0	0	+0	0	0	3	0	0	+3	751	8	0	0	0	18.78
2025/04/22	41.5	-0.35	-0.84	136	19	27	0	-8	1,310	36,182	3.62	0	0	0	+0	0	0	7	0	0	+7	748	8	0	0	0	18.35
2025/04/21	41.85	-0.25	-0.59	98	1	2	0	-1	1,318	36,182	3.64	0	0	0	+0	0	0	6	0	0	+6	741	8	0	0	0	5.11
2025/04/18	42.1	+0.55	+1.32	189	21	9	0	+12	1,319	36,182	3.65	0	0	0	+0	0	0	7	0	0	+7	735	8	0	0	0	26.41
2025/04/17	41.55	+0.05	+0.12	56	7	17	0	-10	1,307	36,182	3.61	0	0	0	+0	0	0	0	0	0	+0	728	8	0	0	0	10.71
2025/04/16	41.5	-0.6	-1.43	187	9	78	0	-69	1,317	36,182	3.64	0	0	0	+0	0	0	1	0	0	+1	728	8	0	0	0	11.24
2025/04/15	42.1	+1.7	+4.21	185	1	15	0	-14	1,386	36,182	3.83	0	0	0	+0	0	0	0	0	0	+0	727	8	0	0	0	17.83
2025/04/14	40.4	+0.05	+0.12	298	13	9	3	+1	1,400	36,182	3.87	0	0	0	+0	0	0	7	0	0	+7	727	8	0	0	0	28.18
2025/04/11	40.35	+1.75	+4.53	209	9	25	0	-16	1,399	36,182	3.87	0	0	0	+0	0	0	2	0	0	+2	720	8	0	0	0	21.97
2025/04/10	38.6	+3.5	+9.97	213	60	31	3	+26	1,415	36,182	3.91	0	0	0	+0	0	0	1	0	0	+1	718	8	0	0	0	3.28
2025/04/09	35.1	-3.9	-10	1,683	104	1,276	45	-1,217	1,389	36,182	3.84	0	0	0	+0	0	0	4	0	0	+4	717	7	0	0	0	15.33
2025/04/08	39	-3.75	-8.77	887	147	268	6	-127	2,606	36,182	7.2	0	0	0	+0	0	0	0	0	0	+0	713	6	0	0	0	14.99
2025/04/07	42.75	-4.75	-10	28	5	12	0	-7	2,733	36,182	7.55	0	0	0	+0	0	0	0	0	0	+0	713	5	0	0	0	0
2025/04/02	47.5	+0.9	+1.93	129	0	5	0	-5	2,740	36,182	7.57	0	0	0	+0	0	0	2	0	0	+2	713	5	0	0	0	6.21
2025/04/01	46.6	-0.3	-0.64	187	10	1	0	+9	2,745	36,182	7.59	0	0	0	+0	0	0	1	0	0	+1	711	52	0	0	0	9.61
2025/03/31	46.9	-0.8	-1.68	265	76	24	0	+52	2,736	36,182	7.56	0	0	0	+0	0	0	1	0	0	+1	710	51	0	0	0	9.83
2025/03/28	47.7	-0.6	-1.24	221	5	20	0	-15	2,684	36,182	7.42	0	0	0	+0	0	0	0	1	0	-1	709	49	0	0	0	6.32
2025/03/27	48.3	+0.1	+0.21	147	4	3	0	+1	2,699	36,182	7.46	0	0	0	+0	0	0	0	0	0	+0	710	48	0	0	0	4.09
2025/03/26	48.2	+0.4	+0.84	157	6	6	0	+0	2,698	36,182	7.46	0	0	0	+0	0	0	0	0	0	+0	710	49	0	0	0	3.83
2025/03/25	47.8	-0.35	-0.73	150	6	16	1	-11	2,698	36,182	7.46	0	0	0	+0	0	0	1	1	0	+0	710	49	0	0	0	10.02
2025/03/24	48.15	-0.05	-0.1	139	6	4	0	+2	2,709	36,182	7.49	0	0	0	+0	0	0	0	2	0	-2	710	49	0	0	0	2.16
2025/03/21	48.2	+0.25	+0.52	177	6	10	0	-4	2,707	36,182	7.48	0	0	0	+0	0	0	0	2	0	-2	712	49	0	0	0	10.75
2025/03/20	47.95	+0.35	+0.74	79	0	11	0	-11	2,711	36,182	7.49	0	0	0	+0	0	0	0	2	0	-2	714	48	0	0	0	2.52
2025/03/19	47.6	+0	+0	155	1	8	0	-7	2,722	36,182	7.52	0	0	0	+0	0	0	2	1	0	+1	716	49	0	0	0	10.33
2025/03/18	47.6	+0.2	+0.42	110	10	8	0	+2	2,729	36,182	7.54	0	0	0	+0	0	0	0	1	0	-1	715	49	1	0.91	0	10.93
2025/03/17	47.4	+0.35	+0.74	139	5	3	0	+2	2,727	36,182	7.54	0	0	0	+0	0	0	0	8	0	-8	716	49	0	0	0	1.44
2025/03/14	47.05	+0.4	+0.86	84	13	1	0	+12	2,725	36,182	7.53	0	0	0	+0	0	0	1	0	0	+1	724	48	0	0	0	13.15
2025/03/13	46.65	+0.1	+0.21	178	2	27	0	-25	2,713	36,182	7.5	0	0	0	+0	0	0	1	4	0	-3	723	48	0	0	0	16.26
2025/03/12	46.55	+0.3	+0.65	333	12	35	0	-23	2,738	36,182	7.57	0	0	0	+0	0	0	3	0	0	+3	726	47	0	0	0	30.04
2025/03/11	46.25	+0.5	+1.09	888	92	34	0	+58	2,761	36,182	7.63	0	0	0	+0	0	0	30	1	0	+29	723	44	0	0	0	34.47
2025/03/10	45.75	+1.1	+2.46	276	8	16	0	-8	2,703	36,182	7.47	0	0	0	+0	0	0	4	0	0	+4	694	36	0	0	0	23.59
2025/03/07	44.65	-0.15	-0.33	98	8	4	0	+4	2,711	36,182	7.49	0	0	0	+0	0	0	4	4	0	+0	690	33	0	0	0	18.44
2025/03/06	44.8	+0.05	+0.11	87	1	8	0	-7	2,707	36,182	7.48	0	0	0	+0	0	0	2	1	0	+1	690	35	0	0	0	10.39
2025/03/05	44.75	+0.35	+0.79	105	17	12	0	+5	2,714	36,182	7.5	0	0	0	+0	0	0	2	0	0	+2	689	36	0	0	0	16.18
2025/03/04	44.4	+0.1	+0.23	213	12	98	0	-86	2,709	36,182	7.49	0	0	0	+0	0	0	4	0	0	+4	687	37	0	0	0	22.07
2025/03/03	44.3	-0.7	-1.56	220	11	62	2	-53	2,795	36,182	7.72	0	0	0	+0	0	0	2	5	0	-3	683	37	0	0	0	1.82
2025/02/27	45	-0.05	-0.11	78	1	5	0	-4	2,848	36,182	7.87	0	0	0	+0	0	0	1	12	0	-11	686	35	0	0	0	1.28
2025/02/26	45.05	-0.05	-0.11	81	2	0	0	+2	2,852	36,182	7.88	0	0	0	+0	0	0	1	85	0	-84	697	36	0	0	0	9.89
2025/02/25	45.1	-0.5	-1.1	111	2	3	0	-1	2,850	36,182	7.88	0	0	0	+0	0	0	5	0	0	+5	781	36	0	0	0	7.23
2025/02/24	45.6	-0.15	-0.33	52	12	13	0	-1	2,851	36,182	7.88	0	0	0	+0	0	0	0	0	0	+0	776	36	0	0	0	3.86
2025/02/21	45.75	+0.05	+0.11	142	15	12	1	+2	2,852	36,182	7.88	0	0	0	+0	0	0	2	7	0	-5	776	36	0	0	0	19.69
2025/02/20	45.7	+0.2	+0.44	79	11	9	0	+2	2,850	36,182	7.88	0	0	0	+0	0	0	0	0	0	+0	781	36	0	0	0	8.82
2025/02/19	45.5	+0.05	+0.11	159	8	12	0	-4	2,848	36,182	7.87	0	0	0	+0	0	0	0	0	0	+0	781	36	0	0	0	4.4
2025/02/18	45.45	+0.4	+0.89	61	0	6	0	-6	2,852	36,182	7.88	0	0	0	+0	0	0	1	0	0	+1	781	35	0	0	0	13.08
2025/02/17	45.05	-0.05	-0.11	157	33	106	0	-73	2,858	36,182	7.9	0	0	0	+0	0	0	3	0	0	+3	780	36	0	0	0	7.01
2025/02/14	45.1	-0.3	-0.66	75	26	13	0	+13	2,931	36,182	8.1	0	0	0	+0	0	0	0	0	0	+0	777	35	0	0	0	13.39
2025/02/13	45.4	+1	+2.25	115	6	14	0	-8	2,918	36,182	8.06	0	0	0	+0	0	0	2	6	0	-4	777	35	0	0	0	14.75
2025/02/12	44.4	-0.65	-1.44	201	21	111	0	-90	2,926	36,182	8.09	0	0	0	+0	0	0	6	19	0	-13	781	35	0	0	0	10.47
2025/02/11	45.05	-0.65	-1.42	196	26	127	0	-101	3,016	36,182	8.34	0	0	0	+0	0	0	2	89	0	-87	794	37	0	0	0	9.67
2025/02/10	45.7	+0	+0	152	5	75	0	-70	3,117	36,182	8.61	0	0	0	+0	0	0	0	0	0	+0	881	36	0	0	0	10.53
2025/02/07	45.7	+0.3	+0.66	93	5	57	0	-52	3,187	36,182	8.81	0	0	0	+0	0	0	0	4	0	-4	881	36	0	0	0	15.03
2025/02/06	45.4	+0	+0	105	3	24	0	-21	3,239	36,182	8.95	0	0	0	+0	0	0	0	0	0	+0	885	36	0	0	0	28.57
2025/02/05	45.4	+1.25	+2.83	140	20	20	0	+0	3,260	36,182	9.01	0	0	0	+0	0	0	1	0	0	+1	885	35	0	0	0	18.6
2025/02/04	44.15	-0.1	-0.23	124	1	40	0	-39	3,260	36,182	9.01	0	0	0	+0	0	0	10	0	0	+10	884	37	0	0	0	18.57
2025/02/03	44.25	-0.9	-1.99	140	9	19	0	-10	3,299	36,182	9.12	0	0	0	+0	0	0	10	0	0	+10	874	37	0	0	0	22.94
2025/01/22	45.15	+0	+0	80	4	13	0	-9	3,309	36,182	9.15	0	0	0	+0	0	0	0	0	0	+0	864	37	0	0	0	16.27
2025/01/21	45.15	+0.1	+0.22	65	4	12	0	-8	3,318	36,182	9.17	0	0	0	+0	0	0	0	0	0	+0	864	37	0	0	0	9.19
2025/01/20	45.05	+0	+0	56	6	0	0	+6	3,326	36,182	9.19	0	0	0	+0	0	0	1	0	0	+1	864	37	0	0	0	10.69
2025/01/17	45.05	-0.05	-0.11	50	6	6	0	+0	3,320	36,182	9.18	0	0	0	+0	0	0	0	19	0	-19	863	38	0	0	0	9.91
2025/01/16	45.1	+0.15	+0.33	54	3	2	0	+1	3,320	36,182	9.18	0	0	0	+0	0	0	1	7	0	-6	882	42	0	0	0	7.39
2025/01/15	44.95	-0.4	-0.88	46	2	3	0	-1	3,319	36,182	9.17	0	0	0	+0	0	0	11	0	0	+11	888	47	0	0	0	6.52
2025/01/14	45.35	+0	+0	232	5	97	0	-92	3,320	36,182	9.18	0	0	0	+0	0	0	22	0	0	+22	877	47	0	0	0	19.37
2025/01/13	45.35	-0.45	-0.98	237	6	5	0	+1	3,412	36,182	9.43	0	0	0	+0	0	0	12	0	0	+12	855	47	0	0	0	25.69
2025/01/10	45.8	+0.1	+0.22	165	1	7	0	-6	3,411	36,182	9.43	0	0	0	+0	0	0	13	7	0	+6	843	46	0	0	0	23.57
2025/01/09	45.7	+0.1	+0.22	208	17	24	10	-17	3,417	36,182	9.44	0	0	0	+0	0	0	0	6	0	-6	837	45	0	0	0	32.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務