TWD

+0.55 (1.31%)

2025.07.17收盤

大毅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大毅最新資券變化狀況

整理大毅最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-8張，其中買進0張、賣出8張、現償0張。累積至收盤大毅融資餘額為720張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大毅融券餘額為0張，狀態為「減-連12無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大毅借券賣出餘額為473張。

開盤價

42.15

收盤價

42.45

當日範圍

41.95 - 42.9

成交張數

165

開盤價(昨)

41.6

收盤價(昨)

41.9

昨日範圍

41.6 - 42.15

成交張數(昨)

108

成交金額

700.26萬

成交金額(昨)

453.68萬

52週範圍

35.1 - 55.7

發行股數

1億

市值

61億

資券變化－當日

資料時間：2025/07/16

開盤價

42.15

收盤價

42.45

成交張數

165

07/16當日	融資(張)	融券(張
買進	0	0
賣出	8	0
現償	0	0
增減	-8	0
餘額	720	0
使用率	2.0%	0.0%
連增連減	無→減	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連13無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	473
次日限額	33

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

42.15

收盤價

42.45

成交張數

165

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	42.45	+0.55	+1.31	165	26	23	0	+3	723	36,182	2	0	0	0	+0	0	0	0	0	0	+0	473	34	0	0	0	15.8
2025/07/16	41.9	+0.3	+0.72	108	0	8	0	-8	720	36,182	1.99	0	0	0	+0	0	0	0	0	0	+0	473	33	0	0	0	15.7
2025/07/15	41.6	+0.15	+0.36	35	1	1	0	+0	728	36,182	2.01	0	0	0	+0	0	0	0	0	0	+0	473	33	0	0	0	17.12
2025/07/14	41.45	-0.9	-2.13	41	2	0	0	+2	728	36,182	2.01	0	0	0	+0	0	0	0	0	0	+0	473	33	0	0	0	9.7
2025/07/11	42.35	+0.65	+1.56	161	3	51	0	-48	726	36,182	2.01	0	0	0	+0	0	0	0	0	0	+0	473	35	0	0	0	2.49
2025/07/10	41.7	+0.45	+1.09	192	5	32	0	-27	774	36,182	2.14	0	0	0	+0	0	0	0	0	0	+0	473	34	0	0	0	5.72
2025/07/09	41.25	-0.1	-0.24	42	0	18	0	-18	801	36,182	2.21	0	0	0	+0	0	0	0	0	0	+0	473	34	0	0	0	11.83
2025/07/08	41.35	+0	+0	39	1	0	0	+1	819	36,182	2.26	0	0	0	+0	0	0	9	0	0	+9	473	34	0	0	0	7.73
2025/07/07	41.35	-0.35	-0.84	59	0	2	0	-2	818	36,182	2.26	0	0	0	+0	0	0	0	0	0	+0	464	35	0	0	0	16.87
2025/07/04	41.7	-0.8	-1.88	60	1	1	0	+0	820	36,182	2.27	0	0	0	+0	0	0	0	0	0	+0	464	35	0	0	0	4.97
2025/07/03	42.5	+0.6	+1.43	128	17	3	0	+14	820	36,182	2.27	0	0	0	+0	0	0	1	0	0	+1	464	35	0	0	0	6.27
2025/07/02	41.9	-0.2	-0.48	25	0	0	0	+0	806	36,182	2.23	0	0	0	+0	0	0	1	0	0	+1	463	34	0	0	0	3.98
2025/07/01	42.1	+0.95	+2.31	101	0	20	0	-20	806	36,182	2.23	0	0	0	+0	0	0	0	0	0	+0	462	37	0	0	0	21.74
2025/06/30	41.15	-0.5	-1.2	128	17	0	0	+17	826	36,182	2.28	4	0	0	-4	0	0	1	0	0	+1	462	38	0	0	0	0.78
2025/06/27	41.65	+0.05	+0.12	83	2	26	1	-25	809	36,182	2.24	0	0	0	+0	4	0.01	0	6	0	-6	461	47	0	0	0.49	1.21
2025/06/26	41.6	-1.55	+0.65	238	7	93	0	-86	834	36,182	2.31	0	4	0	+4	4	0.01	0	0	0	+0	467	50	0	0	0.48	12.59
2025/06/25	43.15	+0.4	+0.94	180	35	26	0	+9	920	36,182	2.54	0	0	0	+0	0	0	0	156	0	-156	467	49	0	0	0	89.31
2025/06/24	42.75	+0.2	+0.47	193	1	19	0	-18	911	36,182	2.52	0	0	0	+0	0	0	0	0	0	+0	623	48	0	0	0	30.06
2025/06/23	42.55	-0.65	-1.5	136	3	22	0	-19	929	36,182	2.57	0	0	0	+0	0	0	0	5	0	-5	623	47	0	0	0	6.63
2025/06/20	43.2	-1	-2.26	122	4	15	0	-11	948	36,182	2.62	0	0	0	+0	0	0	4	1	0	+3	628	46	0	0	0	9.82
2025/06/19	44.2	-0.4	-0.9	66	0	2	0	-2	959	36,182	2.65	0	0	0	+0	0	0	0	16	0	-16	625	46	0	0	0	10.63
2025/06/18	44.6	+0.45	+1.02	87	0	16	0	-16	961	36,182	2.66	0	0	0	+0	0	0	8	0	0	+8	641	47	1	1.15	0	18.4
2025/06/17	44.15	+0.15	+0.34	66	1	10	0	-9	977	36,182	2.7	0	0	0	+0	0	0	3	0	0	+3	633	48	0	0	0	15.23
2025/06/16	44	+0	+0	97	1	10	0	-9	986	36,182	2.73	0	0	0	+0	0	0	0	0	0	+0	630	50	0	0	0	14.44
2025/06/13	44	-1	-2.22	243	10	0	0	+10	995	36,182	2.75	0	0	0	+0	0	0	0	0	0	+0	630	51	0	0	0	7.8
2025/06/12	45	-0.25	-0.55	108	5	47	0	-42	985	36,182	2.72	0	0	0	+0	0	0	0	0	0	+0	630	51	0	0	0	5.57
2025/06/11	45.25	-0.7	-1.52	210	59	126	0	-67	1,027	36,182	2.84	0	0	0	+0	0	0	0	0	0	+0	630	53	0	0	0	15.2
2025/06/10	45.95	+0.4	+0.88	175	35	73	0	-38	1,094	36,182	3.02	0	0	0	+0	0	0	0	0	0	+0	630	53	0	0	0	10.29
2025/06/09	45.55	-0.5	-1.09	75	36	11	0	+25	1,132	36,182	3.13	0	0	0	+0	0	0	0	0	0	+0	630	54	0	0	0	12.02
2025/06/06	46.05	+0.45	+0.99	35	0	4	0	-4	1,107	36,182	3.06	0	0	0	+0	0	0	0	31	0	-31	630	55	0	0	0	2.86
2025/06/05	45.6	+0.5	+1.11	58	1	31	0	-30	1,111	36,182	3.07	0	0	0	+0	0	0	0	0	0	+0	661	57	0	0	0	8.56
2025/06/04	45.1	+0.55	+1.23	69	4	32	2	-30	1,141	36,182	3.15	0	0	0	+0	0	0	0	0	0	+0	661	58	0	0	0	18.87
2025/06/03	44.55	+0	+0	126	15	7	0	+8	1,171	36,182	3.24	0	0	0	+0	0	0	1	0	0	+1	661	59	0	0	0	11.07
2025/06/02	44.55	-1.55	-3.36	226	6	70	0	-64	1,163	36,182	3.21	0	0	0	+0	0	0	3	0	0	+3	660	59	0	0	0	23.5
2025/05/29	46.1	+0	+0	72	5	23	0	-18	1,227	36,182	3.39	0	0	0	+0	0	0	0	0	0	+0	657	57	0	0	0	9.77
2025/05/28	46.1	-0.35	-0.75	114	21	20	0	+1	1,245	36,182	3.44	0	0	0	+0	0	0	0	0	0	+0	657	59	0	0	0	14.9
2025/05/27	46.45	-0.9	-1.9	116	10	2	0	+8	1,244	36,182	3.44	0	0	0	+0	0	0	3	0	0	+3	657	59	0	0	0	13.83
2025/05/26	47.35	-0.15	-0.32	81	7	6	0	+1	1,236	36,182	3.42	0	0	0	+0	0	0	0	0	0	+0	654	61	0	0	0	15.96
2025/05/23	47.5	+0	+0	61	1	6	0	-5	1,235	36,182	3.41	0	0	0	+0	0	0	3	19	0	-16	654	62	0	0	0	9.83
2025/05/22	47.5	-0.1	-0.21	104	3	42	0	-39	1,240	36,182	3.43	0	0	0	+0	0	0	2	0	0	+2	670	6	0	0	0	6.74
2025/05/21	47.6	+0.05	+0.11	36	0	1	0	-1	1,279	36,182	3.53	0	0	0	+0	0	0	0	0	0	+0	668	8	0	0	0	36.59
2025/05/20	47.55	+0.35	+0.74	245	32	2	0	+30	1,280	36,182	3.54	0	0	0	+0	0	0	0	0	0	+0	668	9	0	0	0	16.32
2025/05/19	47.2	-1.8	-3.67	277	47	29	0	+18	1,250	36,182	3.45	0	0	0	+0	0	0	0	4	0	-4	668	9	0	0	0	12.29
2025/05/16	49	+1.9	+4.03	1,043	354	258	2	+94	1,232	36,182	3.41	0	0	0	+0	0	0	2	0	0	+2	672	8	10	0.96	0	13.33
2025/05/15	47.1	+0.35	+0.75	317	78	33	0	+45	1,138	36,182	3.15	0	0	0	+0	0	0	0	0	0	+0	670	8	0	0	0	14.52
2025/05/14	46.75	+0.3	+0.65	126	13	31	0	-18	1,093	36,182	3.02	0	0	0	+0	0	0	4	0	0	+4	670	8	0	0	0	21.41
2025/05/13	46.45	-0.05	-0.11	157	6	52	0	-46	1,111	36,182	3.07	0	0	0	+0	0	0	3	0	0	+3	666	8	0	0	0	10.83
2025/05/12	46.5	+0.2	+0.43	52	5	2	0	+3	1,157	36,182	3.2	0	0	0	+0	0	0	0	7	0	-7	663	8	0	0	0	7.75
2025/05/09	46.3	-0.7	-1.49	86	1	14	0	-13	1,154	36,182	3.19	0	0	0	+0	0	0	0	0	0	+0	670	8	0	0	0	15.17
2025/05/08	47	+0.4	+0.86	123	11	8	0	+3	1,167	36,182	3.23	0	0	0	+0	0	0	0	0	0	+0	670	8	0	0	0	27.62
2025/05/07	46.6	+0.55	+1.19	135	13	24	1	-12	1,164	36,182	3.22	0	0	0	+0	0	0	5	21	0	-16	670	8	0	0	0	16.31
2025/05/06	46.05	+1.1	+2.45	151	2	22	0	-20	1,176	36,182	3.25	0	0	0	+0	0	0	2	0	0	+2	686	8	0	0	0	24.46
2025/05/05	44.95	-2.25	-4.77	300	2	72	0	-70	1,196	36,182	3.31	0	0	0	+0	0	0	6	54	0	-48	684	8	0	0	0	16.32
2025/05/02	47.2	+0.55	+1.18	215	10	9	0	+1	1,266	36,182	3.5	0	0	0	+0	0	0	0	4	0	-4	732	8	0	0	0	17.65
2025/04/30	46.65	+0.05	+0.11	251	40	10	0	+30	1,265	36,182	3.5	0	0	0	+0	0	0	3	2	0	+1	736	8	1	0.4	0	14.72
2025/04/29	46.6	-0.05	-0.11	284	30	26	0	+4	1,235	36,182	3.41	0	0	0	+0	0	0	3	1	0	+2	735	7	0	0	0	22.85
2025/04/28	46.65	+1.85	+4.13	211	57	55	0	+2	1,231	36,182	3.4	0	0	0	+0	0	0	1	2	0	-1	733	7	0	0	0	14.21
2025/04/25	44.8	+1	+2.28	277	22	29	1	-8	1,229	36,182	3.4	0	0	0	+0	0	0	4	18	0	-14	734	7	0	0	0	15.54
2025/04/24	43.8	+0.25	+0.57	187	3	59	0	-56	1,237	36,182	3.42	0	0	0	+0	0	0	1	4	0	-3	748	7	0	0	0	13.88
2025/04/23	43.55	+2.05	+4.94	245	41	58	0	-17	1,293	36,182	3.57	0	0	0	+0	0	0	3	0	0	+3	751	8	0	0	0	18.78
2025/04/22	41.5	-0.35	-0.84	136	19	27	0	-8	1,310	36,182	3.62	0	0	0	+0	0	0	7	0	0	+7	748	8	0	0	0	18.35
2025/04/21	41.85	-0.25	-0.59	98	1	2	0	-1	1,318	36,182	3.64	0	0	0	+0	0	0	6	0	0	+6	741	8	0	0	0	5.11
2025/04/18	42.1	+0.55	+1.32	189	21	9	0	+12	1,319	36,182	3.65	0	0	0	+0	0	0	7	0	0	+7	735	8	0	0	0	26.41
2025/04/17	41.55	+0.05	+0.12	56	7	17	0	-10	1,307	36,182	3.61	0	0	0	+0	0	0	0	0	0	+0	728	8	0	0	0	10.71
2025/04/16	41.5	-0.6	-1.43	187	9	78	0	-69	1,317	36,182	3.64	0	0	0	+0	0	0	1	0	0	+1	728	8	0	0	0	11.24
2025/04/15	42.1	+1.7	+4.21	185	1	15	0	-14	1,386	36,182	3.83	0	0	0	+0	0	0	0	0	0	+0	727	8	0	0	0	17.83
2025/04/14	40.4	+0.05	+0.12	298	13	9	3	+1	1,400	36,182	3.87	0	0	0	+0	0	0	7	0	0	+7	727	8	0	0	0	28.18
2025/04/11	40.35	+1.75	+4.53	209	9	25	0	-16	1,399	36,182	3.87	0	0	0	+0	0	0	2	0	0	+2	720	8	0	0	0	21.97
2025/04/10	38.6	+3.5	+9.97	213	60	31	3	+26	1,415	36,182	3.91	0	0	0	+0	0	0	1	0	0	+1	718	8	0	0	0	3.28
2025/04/09	35.1	-3.9	-10	1,683	104	1,276	45	-1,217	1,389	36,182	3.84	0	0	0	+0	0	0	4	0	0	+4	717	7	0	0	0	15.33
2025/04/08	39	-3.75	-8.77	887	147	268	6	-127	2,606	36,182	7.2	0	0	0	+0	0	0	0	0	0	+0	713	6	0	0	0	14.99
2025/04/07	42.75	-4.75	-10	28	5	12	0	-7	2,733	36,182	7.55	0	0	0	+0	0	0	0	0	0	+0	713	5	0	0	0	0
2025/04/02	47.5	+0.9	+1.93	129	0	5	0	-5	2,740	36,182	7.57	0	0	0	+0	0	0	2	0	0	+2	713	5	0	0	0	6.21
2025/04/01	46.6	-0.3	-0.64	187	10	1	0	+9	2,745	36,182	7.59	0	0	0	+0	0	0	1	0	0	+1	711	52	0	0	0	9.61
2025/03/31	46.9	-0.8	-1.68	265	76	24	0	+52	2,736	36,182	7.56	0	0	0	+0	0	0	1	0	0	+1	710	51	0	0	0	9.83
2025/03/28	47.7	-0.6	-1.24	221	5	20	0	-15	2,684	36,182	7.42	0	0	0	+0	0	0	0	1	0	-1	709	49	0	0	0	6.32
2025/03/27	48.3	+0.1	+0.21	147	4	3	0	+1	2,699	36,182	7.46	0	0	0	+0	0	0	0	0	0	+0	710	48	0	0	0	4.09
2025/03/26	48.2	+0.4	+0.84	157	6	6	0	+0	2,698	36,182	7.46	0	0	0	+0	0	0	0	0	0	+0	710	49	0	0	0	3.83
2025/03/25	47.8	-0.35	-0.73	150	6	16	1	-11	2,698	36,182	7.46	0	0	0	+0	0	0	1	1	0	+0	710	49	0	0	0	10.02
2025/03/24	48.15	-0.05	-0.1	139	6	4	0	+2	2,709	36,182	7.49	0	0	0	+0	0	0	0	2	0	-2	710	49	0	0	0	2.16
2025/03/21	48.2	+0.25	+0.52	177	6	10	0	-4	2,707	36,182	7.48	0	0	0	+0	0	0	0	2	0	-2	712	49	0	0	0	10.75
2025/03/20	47.95	+0.35	+0.74	79	0	11	0	-11	2,711	36,182	7.49	0	0	0	+0	0	0	0	2	0	-2	714	48	0	0	0	2.52
2025/03/19	47.6	+0	+0	155	1	8	0	-7	2,722	36,182	7.52	0	0	0	+0	0	0	2	1	0	+1	716	49	0	0	0	10.33
2025/03/18	47.6	+0.2	+0.42	110	10	8	0	+2	2,729	36,182	7.54	0	0	0	+0	0	0	0	1	0	-1	715	49	1	0.91	0	10.93
2025/03/17	47.4	+0.35	+0.74	139	5	3	0	+2	2,727	36,182	7.54	0	0	0	+0	0	0	0	8	0	-8	716	49	0	0	0	1.44
2025/03/14	47.05	+0.4	+0.86	84	13	1	0	+12	2,725	36,182	7.53	0	0	0	+0	0	0	1	0	0	+1	724	48	0	0	0	13.15
2025/03/13	46.65	+0.1	+0.21	178	2	27	0	-25	2,713	36,182	7.5	0	0	0	+0	0	0	1	4	0	-3	723	48	0	0	0	16.26
2025/03/12	46.55	+0.3	+0.65	333	12	35	0	-23	2,738	36,182	7.57	0	0	0	+0	0	0	3	0	0	+3	726	47	0	0	0	30.04
2025/03/11	46.25	+0.5	+1.09	888	92	34	0	+58	2,761	36,182	7.63	0	0	0	+0	0	0	30	1	0	+29	723	44	0	0	0	34.47
2025/03/10	45.75	+1.1	+2.46	276	8	16	0	-8	2,703	36,182	7.47	0	0	0	+0	0	0	4	0	0	+4	694	36	0	0	0	23.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務