2478
60
TWD-0.80 (-1.32%)
2025.11.26收盤
大毅－現股當沖
大毅最新現股當沖狀況
整理大毅最新(2025/11/26) 當沖狀況。整體成交張數為435張，佔整體市場成交張數的28.73%。當日現股當沖之總損益為+3.35萬元、每張平均損益則為+77元。
開盤價
60.9
收盤價
60
當日範圍
59.7 - 61.2
成交張數
1,495
開盤價(昨)
63.8
收盤價(昨)
60.8
昨日範圍
59.6 - 64.2
成交張數(昨)
5,053
成交金額
9009.67萬
成交金額(昨)
3.11億
52週範圍
35.1 - 67.6
發行股數
1億
市值
87億
現股當沖－歷史逐日資訊
開盤價
60.9
收盤價
60
成交張數
1,495
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 60 | -0.8 | -1.32 | 1,495 | 9,125.88 | 435 | 28.73 | 2,622.97 | 28.74 | 2,626.32 | 28.78 | +3.35 | +77.01 | 0 | 0 |
| 2025/11/25 | 60.8 | -3.3 | -5.15 | 5,053 | 31,072.39 | 2,176 | 43.06 | 13,398.72 | 43.12 | 13,429.96 | 43.22 | +31.24 | +143.57 | 2 | 0.04 |
| 2025/11/24 | 64.1 | -1 | -1.54 | 4,730 | 30,877.13 | 3,014 | 63.73 | 19,691.64 | 63.77 | 19,700.51 | 63.8 | +8.87 | +29.43 | 6 | 0.13 |
| 2025/11/21 | 65.1 | -1.1 | -1.66 | 8,271 | 54,439.85 | 6,087 | 73.59 | 40,069.48 | 73.6 | 40,067.7 | 73.6 | -1.78 | -2.92 | 16 | 0.19 |
| 2025/11/20 | 66.2 | +2.3 | +3.6 | 10,400 | 68,841.27 | 6,919 | 66.53 | 45,734.96 | 66.44 | 45,780.29 | 66.5 | +45.33 | +65.52 | 17 | 0.16 |
| 2025/11/19 | 63.9 | -1.5 | -2.29 | 19,138 | 126,984.8 | 14,797 | 77.32 | 98,148.36 | 77.29 | 98,175.42 | 77.31 | +27.06 | +18.29 | 38 | 0.2 |
| 2025/11/18 | 65.4 | +3.4 | +5.48 | 8,395 | 54,029.72 | 5,154 | 61.39 | 33,086.53 | 61.24 | 33,179.57 | 61.41 | +93.04 | +180.52 | 13 | 0.15 |
| 2025/11/17 | 62 | -2.6 | -4.02 | 3,957 | 24,947.64 | 1,776 | 44.88 | 11,186.83 | 44.84 | 11,233.35 | 45.03 | +46.52 | +261.94 | 3 | 0.08 |
| 2025/11/14 | 64.6 | -3 | -4.44 | 8,292 | 54,997.43 | 4,501 | 54.28 | 29,873.3 | 54.32 | 29,901.58 | 54.37 | +28.28 | +62.83 | 10 | 0.12 |
| 2025/11/13 | 67.6 | +2.2 | +3.36 | 13,726 | 92,731.25 | 8,591 | 62.59 | 58,010.71 | 62.56 | 58,064.38 | 62.62 | +53.67 | +62.47 | 24 | 0.17 |
| 2025/11/12 | 65.4 | +1.9 | +2.99 | 16,479 | 108,843.88 | 9,640 | 58.5 | 63,547.1 | 58.38 | 63,721.04 | 58.54 | +173.94 | +180.44 | 19 | 0.12 |
| 2025/11/11 | 63.5 | +2.3 | +3.76 | 9,262 | 58,805.45 | 4,896 | 52.86 | 31,052.5 | 52.81 | 31,120.5 | 52.92 | +68 | +138.89 | 13 | 0.14 |
| 2025/11/10 | 61.2 | +2.9 | +4.97 | 2,214 | 13,238.7 | 682 | 30.81 | 4,044.86 | 30.55 | 4,087.16 | 30.87 | +42.3 | +620.23 | 4 | 0.18 |
| 2025/11/07 | 58.3 | -2.1 | -3.48 | 1,663 | 9,691.83 | 647 | 38.91 | 3,768.97 | 38.89 | 3,778.58 | 38.99 | +9.61 | +148.53 | 1 | 0.06 |
| 2025/11/06 | 60.4 | +0.8 | +1.34 | 1,657 | 9,977.36 | 793 | 47.87 | 4,780.27 | 47.91 | 4,789.36 | 48 | +9.09 | +114.63 | 1 | 0.06 |
| 2025/11/05 | 59.6 | -0.9 | -1.49 | 1,792 | 10,691.89 | 685 | 38.22 | 4,083.88 | 38.2 | 4,095.59 | 38.31 | +11.71 | +170.95 | 1 | 0.06 |
| 2025/11/04 | 60.5 | -2.1 | -3.35 | 3,189 | 19,617.79 | 1,446 | 45.35 | 8,902.97 | 45.38 | 8,918.54 | 45.46 | +15.57 | +107.68 | 0 | 0 |
| 2025/11/03 | 62.6 | +0.1 | +0.16 | 6,460 | 40,823.12 | 3,962 | 61.33 | 25,025.2 | 61.3 | 25,018.28 | 61.28 | -6.92 | -17.47 | 8 | 0.12 |
| 2025/10/31 | 62.5 | +0.4 | +0.64 | 3,128 | 19,335.28 | 1,599 | 51.12 | 9,879.53 | 51.1 | 9,885.46 | 51.13 | +5.93 | +37.09 | 7 | 0.22 |
| 2025/10/30 | 62.1 | +1.9 | +3.16 | 3,804 | 23,305.82 | 1,875 | 49.29 | 11,475.21 | 49.24 | 11,484.95 | 49.28 | +9.74 | +51.95 | 3 | 0.08 |
| 2025/10/29 | 60.2 | -2 | -3.22 | 4,604 | 27,907.96 | 2,014 | 43.74 | 12,234.66 | 43.84 | 12,293.73 | 44.05 | +59.07 | +293.3 | 10 | 0.22 |
| 2025/10/28 | 62.2 | -1.6 | -2.51 | 4,238 | 26,443.33 | 1,724 | 40.68 | 10,759.16 | 40.69 | 10,792.66 | 40.81 | +33.5 | +194.32 | 10 | 0.24 |
| 2025/10/27 | 63.8 | +1.7 | +2.74 | 11,222 | 71,927.75 | 7,142 | 63.65 | 45,798.1 | 63.67 | 45,815.29 | 63.7 | +17.19 | +24.07 | 25 | 0.22 |
| 2025/10/23 | 62.1 | +1.5 | +2.48 | 17,198 | 108,662.98 | 11,723 | 68.17 | 74,024.81 | 68.12 | 74,088.91 | 68.18 | +64.1 | +54.68 | 41 | 0.24 |
| 2025/10/22 | 60.6 | +0 | +0 | 5,085 | 30,927.71 | 2,772 | 54.51 | 16,860.21 | 54.51 | 16,876.61 | 54.57 | +16.4 | +59.16 | 5 | 0.1 |
| 2025/10/21 | 60.6 | -0.5 | -0.82 | 18,815 | 116,791.19 | 12,878 | 68.44 | 79,871.22 | 68.39 | 79,918.48 | 68.43 | +47.26 | +36.7 | 19 | 0.1 |
| 2025/10/20 | 61.1 | +2.9 | +4.98 | 31,976 | 192,633.57 | 23,671 | 74.03 | 142,429.34 | 73.94 | 143,410.13 | 74.45 | +980.79 | +414.34 | 88 | 0.28 |
| 2025/10/17 | 58.2 | +4.7 | +8.79 | 10,023 | 58,237.83 | 4,063 | 40.54 | 23,444.79 | 40.26 | 23,599.1 | 40.52 | +154.31 | +379.79 | 6 | 0.06 |
| 2025/10/16 | 53.5 | +4.25 | +8.63 | 4,006 | 21,241.31 | 1,149 | 28.68 | 6,059.66 | 28.53 | 6,102.52 | 28.73 | +42.86 | +373.02 | 2 | 0.05 |
| 2025/10/15 | 49.25 | -0.6 | -1.2 | 781 | 3,860.66 | 245 | 31.36 | 1,210.16 | 31.35 | 1,214.14 | 31.45 | +3.98 | +162.45 | 1 | 0.13 |
| 2025/10/14 | 49.85 | -2.15 | -4.13 | 1,185 | 6,031.64 | 410 | 34.59 | 2,083.82 | 34.55 | 2,094.51 | 34.73 | +10.69 | +260.61 | 0 | 0 |
| 2025/10/13 | 52 | +0.9 | +1.76 | 1,036 | 5,294.78 | 279 | 26.92 | 1,412.29 | 26.67 | 1,421.7 | 26.85 | +9.42 | +337.63 | 0 | 0 |
| 2025/10/09 | 51.1 | +0.1 | +0.2 | 965 | 4,951.53 | 334 | 34.61 | 1,710.69 | 34.55 | 1,713.08 | 34.6 | +2.39 | +71.56 | 1 | 0.1 |
| 2025/10/08 | 51 | +0.2 | +0.39 | 1,041 | 5,249.92 | 389 | 37.35 | 1,958.02 | 37.3 | 1,964.49 | 37.42 | +6.47 | +166.45 | 0 | 0 |
| 2025/10/07 | 50.8 | +0 | +0 | 1,739 | 8,941.53 | 640 | 36.8 | 3,291.31 | 36.81 | 3,299.56 | 36.9 | +8.25 | +128.91 | 3 | 0.17 |
| 2025/10/03 | 50.8 | +0.1 | +0.2 | 2,146 | 11,063.32 | 1,057 | 49.25 | 5,459.37 | 49.35 | 5,451.91 | 49.28 | -7.46 | -70.58 | 1 | 0.05 |
| 2025/10/02 | 50.7 | +0.1 | +0.2 | 1,294 | 6,625.61 | 367 | 28.36 | 1,877.44 | 28.34 | 1,878.24 | 28.35 | +0.8 | +21.8 | 0 | 0 |
| 2025/10/01 | 50.6 | -1.9 | -3.62 | 2,519 | 13,027.25 | 1,003 | 39.82 | 5,219.95 | 40.07 | 5,190.92 | 39.85 | -29.03 | -289.43 | 3 | 0.12 |
| 2025/09/30 | 52.5 | -0.8 | -1.5 | 2,486 | 13,093.61 | 1,040 | 41.84 | 5,478.63 | 41.84 | 5,482.82 | 41.87 | +4.19 | +40.29 | 4 | 0.16 |
| 2025/09/26 | 53.3 | +0.7 | +1.33 | 13,694 | 74,198.01 | 9,400 | 68.64 | 50,900.3 | 68.6 | 50,995.87 | 68.73 | +95.57 | +101.67 | 37 | 0.27 |
| 2025/09/25 | 52.6 | +1.3 | +2.53 | 7,584 | 39,466.1 | 4,553 | 60.03 | 23,649.06 | 59.92 | 23,712.28 | 60.08 | +63.22 | +138.85 | 28 | 0.37 |
| 2025/09/24 | 51.3 | +2.9 | +5.99 | 4,593 | 23,381.64 | 2,389 | 52.01 | 12,119.14 | 51.83 | 12,209.25 | 52.22 | +90.11 | +377.21 | 9 | 0.2 |
| 2025/09/23 | 48.4 | -0.7 | -1.43 | 1,343 | 6,445.52 | 445 | 33.13 | 2,141.46 | 33.22 | 2,145.07 | 33.28 | +3.6 | +81.01 | 5 | 0.37 |
| 2025/09/22 | 49.1 | +0.2 | +0.41 | 6,204 | 31,228.54 | 3,520 | 56.74 | 17,702.5 | 56.69 | 17,714.83 | 56.73 | +12.34 | +35.04 | 14 | 0.23 |
| 2025/09/19 | 48.9 | +2.55 | +5.5 | 4,754 | 23,172.62 | 2,062 | 43.37 | 10,022.7 | 43.25 | 10,064.07 | 43.43 | +41.37 | +200.61 | 15 | 0.32 |
| 2025/09/18 | 46.35 | +2.6 | +5.94 | 1,956 | 9,046.18 | 998 | 51.02 | 4,627.09 | 51.15 | 4,647.24 | 51.37 | +20.16 | +202 | 11 | 0.56 |
| 2025/09/17 | 43.75 | +0.5 | +1.16 | 565 | 2,479.97 | 204 | 36.13 | 894.68 | 36.08 | 896.88 | 36.17 | +2.2 | +107.84 | 6 | 1.06 |
| 2025/09/16 | 43.25 | +0.25 | +0.58 | 146 | 628.69 | 17 | 11.68 | 73.54 | 11.7 | 73.69 | 11.72 | +0.14 | +85.29 | 0 | 0 |
| 2025/09/15 | 43 | -1.9 | -4.23 | 291 | 1,267.33 | 24 | 8.25 | 105.61 | 8.33 | 104.13 | 8.22 | -1.48 | -616.67 | 0 | 0 |
| 2025/09/12 | 44.9 | +3.6 | +8.72 | 759 | 3,318.16 | 141 | 18.58 | 609.98 | 18.38 | 619.79 | 18.68 | +9.81 | +695.74 | 0 | 0 |
| 2025/09/11 | 41.3 | -0.55 | -1.31 | 142 | 589.89 | 12 | 8.46 | 50.15 | 8.5 | 50.04 | 8.48 | -0.11 | -91.67 | 0 | 0 |
| 2025/09/10 | 41.85 | -0.15 | -0.36 | 128 | 538.13 | 6 | 4.68 | 25.2 | 4.68 | 25.16 | 4.67 | -0.05 | -83.33 | 0 | 0 |
| 2025/09/09 | 42 | -0.4 | -0.94 | 118 | 498.42 | 3 | 2.53 | 12.71 | 2.55 | 12.64 | 2.54 | -0.07 | -250 | 0 | 0 |
| 2025/09/08 | 42.4 | +0.05 | +0.12 | 78 | 330.87 | 9 | 11.56 | 38.24 | 11.56 | 38.27 | 11.57 | +0.03 | +33.33 | 0 | 0 |
| 2025/09/05 | 42.35 | +0.1 | +0.24 | 61 | 258.02 | 1 | 1.64 | 4.24 | 1.64 | 4.24 | 1.64 | +0.01 | +50 | 0 | 0 |
| 2025/09/04 | 42.25 | +0.2 | +0.48 | 53 | 224.98 | 2 | 3.77 | 8.46 | 3.76 | 8.49 | 3.77 | +0.03 | +125 | 0 | 0 |
| 2025/09/03 | 42.05 | +0.15 | +0.36 | 64 | 268.95 | 3 | 4.7 | 12.66 | 4.71 | 12.64 | 4.7 | -0.03 | -83.33 | 0 | 0 |
| 2025/09/02 | 41.9 | -0.55 | -1.3 | 130 | 546.17 | 9 | 6.92 | 37.91 | 6.94 | 38.02 | 6.96 | +0.12 | +127.78 | 0 | 0 |
| 2025/09/01 | 42.45 | -0.9 | -2.08 | 99 | 424.39 | 16 | 16.09 | 68.3 | 16.09 | 68.66 | 16.18 | +0.36 | +228.12 | 0 | 0 |
| 2025/08/29 | 43.35 | +0.05 | +0.12 | 125 | 542.31 | 13 | 10.4 | 56.32 | 10.39 | 56.51 | 10.42 | +0.18 | +142.31 | 0 | 0 |
| 2025/08/28 | 43.3 | -0.2 | -0.46 | 121 | 525.85 | 7 | 5.78 | 30.43 | 5.79 | 30.38 | 5.78 | -0.06 | -85.71 | 1 | 0.83 |
| 2025/08/27 | 43.5 | +0.4 | +0.93 | 189 | 824.47 | 12 | 6.34 | 52.11 | 6.32 | 52.3 | 6.34 | +0.2 | +162.5 | 0 | 0 |
| 2025/08/26 | 43.1 | +0 | +0 | 42 | 180.1 | 4 | 9.56 | 17.23 | 9.57 | 17.2 | 9.55 | -0.03 | -75 | 0 | 0 |
| 2025/08/25 | 43.1 | +0.3 | +0.7 | 93 | 401.87 | 11 | 11.87 | 47.66 | 11.86 | 47.6 | 11.85 | -0.06 | -54.55 | 0 | 0 |
| 2025/08/22 | 42.8 | +0.1 | +0.23 | 92 | 393.97 | 11 | 11.94 | 46.88 | 11.9 | 47.05 | 11.94 | +0.18 | +163.64 | 0 | 0 |
| 2025/08/21 | 42.7 | +0.05 | +0.12 | 42 | 179.81 | 2 | 4.75 | 8.55 | 4.75 | 8.55 | 4.76 | +0.01 | +25 | 0 | 0 |
| 2025/08/20 | 42.65 | -0.85 | -1.95 | 91 | 387.32 | 7 | 7.73 | 29.91 | 7.72 | 30.05 | 7.76 | +0.14 | +200 | 0 | 0 |
| 2025/08/19 | 43.5 | -0.8 | -1.81 | 184 | 810.78 | 20 | 10.84 | 89.36 | 11.02 | 88.44 | 10.91 | -0.92 | -457.5 | 0 | 0 |
| 2025/08/18 | 44.3 | +1.5 | +3.5 | 299 | 1,310.85 | 39 | 13.05 | 169.61 | 12.94 | 172.59 | 13.17 | +2.98 | +762.82 | 0 | 0 |
| 2025/08/15 | 42.8 | +0.5 | +1.18 | 144 | 613.36 | 2 | 1.39 | 8.51 | 1.39 | 8.51 | 1.39 | +0.01 | +25 | 0 | 0 |
| 2025/08/14 | 42.3 | +0.3 | +0.71 | 92 | 386.42 | 1 | 1.09 | 4.22 | 1.09 | 4.23 | 1.09 | +0.01 | +100 | 0 | 0 |
| 2025/08/13 | 42 | -0.1 | -0.24 | 72 | 302.34 | 7 | 9.75 | 29.52 | 9.77 | 29.44 | 9.74 | -0.09 | -121.43 | 0 | 0 |
| 2025/08/12 | 42.1 | +0.25 | +0.6 | 61 | 254.32 | 4 | 6.6 | 16.75 | 6.59 | 16.82 | 6.62 | +0.07 | +175 | 0 | 0 |
| 2025/08/11 | 41.85 | -0.2 | -0.48 | 60 | 253.34 | 2 | 3.31 | 8.38 | 3.31 | 8.38 | 3.31 | -0.01 | -25 | 0 | 0 |
| 2025/08/08 | 42.05 | -0.55 | -1.29 | 77 | 323.85 | 11 | 14.34 | 46.55 | 14.37 | 46.37 | 14.32 | -0.18 | -168.18 | 0 | 0 |
| 2025/08/07 | 42.6 | -0.4 | -0.93 | 32 | 137.67 | 4 | 12.42 | 17.14 | 12.45 | 17.04 | 12.38 | -0.1 | -237.5 | 0 | 0 |
| 2025/08/06 | 43 | -0.3 | -0.69 | 77 | 331.08 | 6 | 7.79 | 25.76 | 7.78 | 25.86 | 7.81 | +0.1 | +166.67 | 0 | 0 |
| 2025/08/05 | 43.3 | +0.5 | +1.17 | 100 | 432.19 | 13 | 12.98 | 55.95 | 12.95 | 56.18 | 13 | +0.23 | +173.08 | 0 | 0 |
| 2025/08/04 | 42.8 | +0.5 | +1.18 | 51 | 214.37 | 3 | 5.93 | 12.63 | 5.89 | 12.76 | 5.95 | +0.12 | +416.67 | 0 | 0 |
| 2025/08/01 | 42.3 | +0.2 | +0.48 | 103 | 431.1 | 12 | 11.64 | 50.12 | 11.63 | 50.64 | 11.75 | +0.52 | +433.33 | 0 | 0 |
| 2025/07/31 | 42.1 | -0.2 | -0.47 | 44 | 186.04 | 3 | 6.79 | 12.62 | 6.79 | 12.63 | 6.79 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/30 | 42.3 | +0.1 | +0.24 | 32 | 133.76 | 2 | 6.32 | 8.43 | 6.3 | 8.46 | 6.32 | +0.04 | +175 | 0 | 0 |
| 2025/07/29 | 42.2 | -0.3 | -0.71 | 77 | 328.25 | 10 | 13.02 | 42.31 | 12.89 | 42.83 | 13.05 | +0.52 | +520 | 0 | 0 |
| 2025/07/28 | 42.5 | +0.2 | +0.47 | 75 | 321.29 | 7 | 9.31 | 29.95 | 9.32 | 29.86 | 9.3 | -0.08 | -114.29 | 0 | 0 |
| 2025/07/25 | 42.3 | -0.2 | -0.47 | 88 | 374.84 | 13 | 14.74 | 55.27 | 14.74 | 55.11 | 14.7 | -0.15 | -119.23 | 0 | 0 |
| 2025/07/24 | 42.5 | -0.05 | -0.12 | 24 | 100.05 | 5 | 21.14 | 21.15 | 21.14 | 21.16 | 21.15 | +0.01 | +20 | 0 | 0 |
| 2025/07/23 | 42.55 | +1.2 | +2.9 | 82 | 344.35 | 6 | 7.36 | 25.37 | 7.37 | 25.44 | 7.39 | +0.07 | +116.67 | 0 | 0 |
| 2025/07/22 | 41.35 | -1 | -2.36 | 133 | 556.45 | 29 | 21.78 | 120.31 | 21.62 | 121.83 | 21.89 | +1.51 | +522.41 | 0 | 0 |
| 2025/07/21 | 42.35 | +0.2 | +0.47 | 76 | 321.64 | 14 | 18.42 | 59.09 | 18.37 | 59.38 | 18.46 | +0.28 | +203.57 | 0 | 0 |
| 2025/07/18 | 42.15 | -0.3 | -0.71 | 47 | 198.05 | 13 | 27.75 | 54.98 | 27.76 | 55.01 | 27.77 | +0.03 | +19.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
