2478
46.1
TWD-0.35 (-0.75%)
2025.05.28收盤
大毅－現股當沖
大毅最新現股當沖狀況
整理大毅最新(2025/05/27) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的13.83%。當日現股當沖之總損益為+6,950元、每張平均損益則為+434元。
開盤價
46.9
收盤價
46.1
當日範圍
45.95 - 47
成交張數
112
開盤價(昨)
47.1
收盤價(昨)
46.45
昨日範圍
46 - 47.7
成交張數(昨)
116
成交金額
521.57萬
成交金額(昨)
539.93萬
52週範圍
35.1 - 58.4
發行股數
1億
市值
67億
現股當沖－歷史逐日資訊
開盤價
46.9
收盤價
46.1
成交張數
112
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 46.1 | +0 | +0 | 72 | 330.11 | 7 | 9.77 | 32.28 | 9.78 | 32.26 | 9.77 | -0.02 | -28.57 | 0 | 0 |
| 2025/05/28 | 46.1 | -0.35 | -0.75 | 114 | 531.14 | 17 | 14.9 | 79.29 | 14.93 | 79.57 | 14.98 | +0.28 | +164.71 | 0 | 0 |
| 2025/05/27 | 46.45 | -0.9 | -1.9 | 116 | 538.58 | 16 | 13.83 | 74.25 | 13.79 | 74.95 | 13.92 | +0.69 | +434.38 | 0 | 0 |
| 2025/05/26 | 47.35 | -0.15 | -0.32 | 81 | 385.8 | 13 | 15.96 | 61.43 | 15.92 | 61.54 | 15.95 | +0.11 | +84.62 | 0 | 0 |
| 2025/05/23 | 47.5 | +0 | +0 | 61 | 289.33 | 6 | 9.83 | 28.48 | 9.85 | 28.41 | 9.82 | -0.08 | -133.33 | 0 | 0 |
| 2025/05/22 | 47.5 | -0.1 | -0.21 | 104 | 493.99 | 7 | 6.74 | 33.28 | 6.74 | 33.28 | 6.74 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 47.6 | +0.05 | +0.11 | 36 | 168.94 | 13 | 36.59 | 61.77 | 36.56 | 61.9 | 36.64 | +0.14 | +103.85 | 0 | 0 |
| 2025/05/20 | 47.55 | +0.35 | +0.74 | 245 | 1,155.21 | 40 | 16.32 | 188.66 | 16.33 | 189.74 | 16.42 | +1.08 | +270 | 0 | 0 |
| 2025/05/19 | 47.2 | -1.8 | -3.67 | 277 | 1,325.17 | 34 | 12.29 | 163.64 | 12.35 | 163.1 | 12.31 | -0.54 | -158.82 | 0 | 0 |
| 2025/05/16 | 49 | +1.9 | +4.03 | 1,043 | 5,083.52 | 139 | 13.33 | 673.14 | 13.24 | 678.07 | 13.34 | +4.92 | +354.32 | 10 | 0.96 |
| 2025/05/15 | 47.1 | +0.35 | +0.75 | 317 | 1,499.35 | 46 | 14.52 | 216.87 | 14.46 | 217.33 | 14.49 | +0.46 | +100 | 0 | 0 |
| 2025/05/14 | 46.75 | +0.3 | +0.65 | 126 | 586.51 | 27 | 21.41 | 125.74 | 21.44 | 126.02 | 21.49 | +0.28 | +101.85 | 0 | 0 |
| 2025/05/13 | 46.45 | -0.05 | -0.11 | 157 | 728.19 | 17 | 10.83 | 79.08 | 10.86 | 78.97 | 10.84 | -0.11 | -64.71 | 0 | 0 |
| 2025/05/12 | 46.5 | +0.2 | +0.43 | 52 | 239.15 | 4 | 7.75 | 18.55 | 7.75 | 18.49 | 7.73 | -0.06 | -137.5 | 0 | 0 |
| 2025/05/09 | 46.3 | -0.7 | -1.49 | 86 | 396.08 | 13 | 15.17 | 60.08 | 15.17 | 60.3 | 15.23 | +0.23 | +176.92 | 0 | 0 |
| 2025/05/08 | 47 | +0.4 | +0.86 | 123 | 575.41 | 34 | 27.62 | 158.88 | 27.61 | 158.68 | 27.58 | -0.2 | -58.82 | 0 | 0 |
| 2025/05/07 | 46.6 | +0.55 | +1.19 | 135 | 633.6 | 22 | 16.31 | 102.92 | 16.24 | 103.5 | 16.33 | +0.58 | +263.64 | 0 | 0 |
| 2025/05/06 | 46.05 | +1.1 | +2.45 | 151 | 695.21 | 37 | 24.46 | 169.44 | 24.37 | 170.85 | 24.58 | +1.42 | +383.78 | 0 | 0 |
| 2025/05/05 | 44.95 | -2.25 | -4.77 | 300 | 1,373.92 | 49 | 16.32 | 223.16 | 16.24 | 225.98 | 16.45 | +2.81 | +574.49 | 0 | 0 |
| 2025/05/02 | 47.2 | +0.55 | +1.18 | 215 | 1,020.7 | 38 | 17.65 | 179.99 | 17.63 | 180.11 | 17.65 | +0.12 | +31.58 | 0 | 0 |
| 2025/04/30 | 46.65 | +0.05 | +0.11 | 251 | 1,184.52 | 37 | 14.72 | 173.29 | 14.63 | 174.32 | 14.72 | +1.03 | +279.73 | 1 | 0.4 |
| 2025/04/29 | 46.6 | -0.05 | -0.11 | 284 | 1,339.91 | 65 | 22.85 | 306.67 | 22.89 | 307.37 | 22.94 | +0.69 | +106.92 | 0 | 0 |
| 2025/04/28 | 46.65 | +1.85 | +4.13 | 211 | 966.37 | 30 | 14.21 | 136.53 | 14.13 | 138.47 | 14.33 | +1.94 | +646.67 | 0 | 0 |
| 2025/04/25 | 44.8 | +1 | +2.28 | 277 | 1,243.5 | 43 | 15.54 | 192.48 | 15.48 | 192.56 | 15.49 | +0.09 | +19.77 | 0 | 0 |
| 2025/04/24 | 43.8 | +0.25 | +0.57 | 187 | 828.25 | 26 | 13.88 | 114.7 | 13.85 | 114.78 | 13.86 | +0.08 | +30.77 | 0 | 0 |
| 2025/04/23 | 43.55 | +2.05 | +4.94 | 245 | 1,058.45 | 46 | 18.78 | 198.4 | 18.74 | 198.99 | 18.8 | +0.59 | +129.35 | 0 | 0 |
| 2025/04/22 | 41.5 | -0.35 | -0.84 | 136 | 569.41 | 25 | 18.35 | 104.35 | 18.33 | 104.59 | 18.37 | +0.24 | +96 | 0 | 0 |
| 2025/04/21 | 41.85 | -0.25 | -0.59 | 98 | 410.89 | 5 | 5.11 | 20.98 | 5.11 | 21.02 | 5.11 | +0.03 | +60 | 0 | 0 |
| 2025/04/18 | 42.1 | +0.55 | +1.32 | 189 | 800.19 | 50 | 26.41 | 211.3 | 26.41 | 212.06 | 26.5 | +0.77 | +153 | 0 | 0 |
| 2025/04/17 | 41.55 | +0.05 | +0.12 | 56 | 232.76 | 6 | 10.71 | 24.88 | 10.69 | 24.92 | 10.71 | +0.04 | +75 | 0 | 0 |
| 2025/04/16 | 41.5 | -0.6 | -1.43 | 187 | 781.38 | 21 | 11.24 | 87.78 | 11.23 | 88.14 | 11.28 | +0.36 | +173.81 | 0 | 0 |
| 2025/04/15 | 42.1 | +1.7 | +4.21 | 185 | 772.11 | 33 | 17.83 | 136.42 | 17.67 | 137.76 | 17.84 | +1.34 | +407.58 | 0 | 0 |
| 2025/04/14 | 40.4 | +0.05 | +0.12 | 298 | 1,217.68 | 84 | 28.18 | 342.31 | 28.11 | 344.54 | 28.29 | +2.23 | +264.88 | 0 | 0 |
| 2025/04/11 | 40.35 | +1.75 | +4.53 | 209 | 822.14 | 46 | 21.97 | 179.81 | 21.87 | 181.74 | 22.11 | +1.93 | +419.57 | 0 | 0 |
| 2025/04/10 | 38.6 | +3.5 | +9.97 | 213 | 821.55 | 7 | 3.28 | 26.95 | 3.28 | 26.99 | 3.29 | +0.04 | +50 | 0 | 0 |
| 2025/04/09 | 35.1 | -3.9 | -10 | 1,683 | 6,004.76 | 258 | 15.33 | 930.43 | 15.49 | 937.09 | 15.61 | +6.66 | +257.95 | 0 | 0 |
| 2025/04/08 | 39 | -3.75 | -8.77 | 887 | 3,441.15 | 133 | 14.99 | 515.07 | 14.97 | 522.9 | 15.2 | +7.83 | +589.1 | 0 | 0 |
| 2025/04/07 | 42.75 | -4.75 | -10 | 28 | 119.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 47.5 | +0.9 | +1.93 | 129 | 609.18 | 8 | 6.21 | 37.5 | 6.16 | 37.67 | 6.18 | +0.17 | +218.75 | 0 | 0 |
| 2025/04/01 | 46.6 | -0.3 | -0.64 | 187 | 874.68 | 18 | 9.61 | 83.91 | 9.59 | 84.2 | 9.63 | +0.3 | +166.67 | 0 | 0 |
| 2025/03/31 | 46.9 | -0.8 | -1.68 | 265 | 1,235.99 | 26 | 9.83 | 121.18 | 9.8 | 121.66 | 9.84 | +0.48 | +184.62 | 0 | 0 |
| 2025/03/28 | 47.7 | -0.6 | -1.24 | 221 | 1,065.31 | 14 | 6.32 | 67.5 | 6.34 | 67.16 | 6.3 | -0.34 | -242.86 | 0 | 0 |
| 2025/03/27 | 48.3 | +0.1 | +0.21 | 147 | 709.12 | 6 | 4.09 | 28.86 | 4.07 | 28.98 | 4.09 | +0.11 | +183.33 | 0 | 0 |
| 2025/03/26 | 48.2 | +0.4 | +0.84 | 157 | 754.63 | 6 | 3.83 | 28.82 | 3.82 | 28.93 | 3.83 | +0.1 | +166.67 | 0 | 0 |
| 2025/03/25 | 47.8 | -0.35 | -0.73 | 150 | 719.05 | 15 | 10.02 | 71.89 | 10 | 72.08 | 10.02 | +0.2 | +130 | 0 | 0 |
| 2025/03/24 | 48.15 | -0.05 | -0.1 | 139 | 670.07 | 3 | 2.16 | 14.46 | 2.16 | 14.52 | 2.17 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/21 | 48.2 | +0.25 | +0.52 | 177 | 849.55 | 19 | 10.75 | 91.31 | 10.75 | 91.46 | 10.77 | +0.15 | +78.95 | 0 | 0 |
| 2025/03/20 | 47.95 | +0.35 | +0.74 | 79 | 380.35 | 2 | 2.52 | 9.57 | 2.52 | 9.58 | 2.52 | +0.01 | +25 | 0 | 0 |
| 2025/03/19 | 47.6 | +0 | +0 | 155 | 739.07 | 16 | 10.33 | 76.45 | 10.34 | 76.35 | 10.33 | -0.1 | -65.62 | 0 | 0 |
| 2025/03/18 | 47.6 | +0.2 | +0.42 | 110 | 522.21 | 12 | 10.93 | 57.27 | 10.97 | 56.97 | 10.91 | -0.3 | -254.17 | 1 | 0.91 |
| 2025/03/17 | 47.4 | +0.35 | +0.74 | 139 | 656.62 | 2 | 1.44 | 9.45 | 1.44 | 9.46 | 1.44 | +0.02 | +100 | 0 | 0 |
| 2025/03/14 | 47.05 | +0.4 | +0.86 | 84 | 391.91 | 11 | 13.15 | 51.59 | 13.16 | 51.5 | 13.14 | -0.1 | -86.36 | 0 | 0 |
| 2025/03/13 | 46.65 | +0.1 | +0.21 | 178 | 835.03 | 29 | 16.26 | 136.09 | 16.3 | 135.75 | 16.26 | -0.33 | -113.79 | 0 | 0 |
| 2025/03/12 | 46.55 | +0.3 | +0.65 | 333 | 1,558.31 | 100 | 30.04 | 467.82 | 30.02 | 467.58 | 30.01 | -0.23 | -23.5 | 0 | 0 |
| 2025/03/11 | 46.25 | +0.5 | +1.09 | 888 | 4,146.35 | 306 | 34.47 | 1,431.84 | 34.53 | 1,427.26 | 34.42 | -4.58 | -149.51 | 0 | 0 |
| 2025/03/10 | 45.75 | +1.1 | +2.46 | 276 | 1,246.48 | 65 | 23.59 | 292.77 | 23.49 | 294.04 | 23.59 | +1.26 | +194.62 | 0 | 0 |
| 2025/03/07 | 44.65 | -0.15 | -0.33 | 98 | 436.37 | 18 | 18.44 | 80.22 | 18.38 | 80.59 | 18.47 | +0.36 | +202.78 | 0 | 0 |
| 2025/03/06 | 44.8 | +0.05 | +0.11 | 87 | 389.06 | 9 | 10.39 | 40.2 | 10.33 | 40.47 | 10.4 | +0.27 | +300 | 0 | 0 |
| 2025/03/05 | 44.75 | +0.35 | +0.79 | 105 | 468.7 | 17 | 16.18 | 75.77 | 16.17 | 75.85 | 16.18 | +0.09 | +50 | 0 | 0 |
| 2025/03/04 | 44.4 | +0.1 | +0.23 | 213 | 938.98 | 47 | 22.07 | 207.11 | 22.06 | 207.23 | 22.07 | +0.12 | +25.53 | 0 | 0 |
| 2025/03/03 | 44.3 | -0.7 | -1.56 | 220 | 977.53 | 4 | 1.82 | 17.8 | 1.82 | 17.8 | 1.82 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/27 | 45 | -0.05 | -0.11 | 78 | 352.77 | 1 | 1.28 | 4.51 | 1.28 | 4.5 | 1.28 | -0.01 | -50 | 0 | 0 |
| 2025/02/26 | 45.05 | -0.05 | -0.11 | 81 | 364.27 | 8 | 9.89 | 36.06 | 9.9 | 36.01 | 9.88 | -0.06 | -68.75 | 0 | 0 |
| 2025/02/25 | 45.1 | -0.5 | -1.1 | 111 | 499.33 | 8 | 7.23 | 36.15 | 7.24 | 36.16 | 7.24 | +0.01 | +18.75 | 0 | 0 |
| 2025/02/24 | 45.6 | -0.15 | -0.33 | 52 | 235.56 | 2 | 3.86 | 9.1 | 3.86 | 9.11 | 3.87 | +0.01 | +50 | 0 | 0 |
| 2025/02/21 | 45.75 | +0.05 | +0.11 | 142 | 651.63 | 28 | 19.69 | 128.37 | 19.7 | 128.87 | 19.78 | +0.51 | +180.36 | 0 | 0 |
| 2025/02/20 | 45.7 | +0.2 | +0.44 | 79 | 361.75 | 7 | 8.82 | 31.91 | 8.82 | 31.86 | 8.81 | -0.04 | -64.29 | 0 | 0 |
| 2025/02/19 | 45.5 | +0.05 | +0.11 | 159 | 723.84 | 7 | 4.4 | 31.86 | 4.4 | 31.91 | 4.41 | +0.06 | +78.57 | 0 | 0 |
| 2025/02/18 | 45.45 | +0.4 | +0.89 | 61 | 277.34 | 8 | 13.08 | 36.17 | 13.04 | 36.28 | 13.08 | +0.11 | +137.5 | 0 | 0 |
| 2025/02/17 | 45.05 | -0.05 | -0.11 | 157 | 707.33 | 11 | 7.01 | 49.56 | 7.01 | 49.71 | 7.03 | +0.14 | +131.82 | 0 | 0 |
| 2025/02/14 | 45.1 | -0.3 | -0.66 | 75 | 337.63 | 10 | 13.39 | 45.09 | 13.36 | 45.26 | 13.41 | +0.17 | +165 | 0 | 0 |
| 2025/02/13 | 45.4 | +1 | +2.25 | 115 | 520.98 | 17 | 14.75 | 76.48 | 14.68 | 76.62 | 14.71 | +0.14 | +82.35 | 0 | 0 |
| 2025/02/12 | 44.4 | -0.65 | -1.44 | 201 | 898.09 | 21 | 10.47 | 94.41 | 10.51 | 94.56 | 10.53 | +0.15 | +71.43 | 0 | 0 |
| 2025/02/11 | 45.05 | -0.65 | -1.42 | 196 | 888.58 | 19 | 9.67 | 86.22 | 9.7 | 85.93 | 9.67 | -0.28 | -150 | 0 | 0 |
| 2025/02/10 | 45.7 | +0 | +0 | 152 | 692.39 | 16 | 10.53 | 72.83 | 10.52 | 72.83 | 10.52 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/07 | 45.7 | +0.3 | +0.66 | 93 | 423.83 | 14 | 15.03 | 63.67 | 15.02 | 63.7 | 15.03 | +0.04 | +25 | 0 | 0 |
| 2025/02/06 | 45.4 | +0 | +0 | 105 | 480.17 | 30 | 28.57 | 137.54 | 28.64 | 137.29 | 28.59 | -0.25 | -83.33 | 0 | 0 |
| 2025/02/05 | 45.4 | +1.25 | +2.83 | 140 | 632.65 | 26 | 18.6 | 117.25 | 18.53 | 118.14 | 18.67 | +0.9 | +346.15 | 0 | 0 |
| 2025/02/04 | 44.15 | -0.1 | -0.23 | 124 | 548.55 | 23 | 18.57 | 101.83 | 18.56 | 102.14 | 18.62 | +0.3 | +132.61 | 0 | 0 |
| 2025/02/03 | 44.25 | -0.9 | -1.99 | 140 | 620.65 | 32 | 22.94 | 142.62 | 22.98 | 142.83 | 23.01 | +0.21 | +67.19 | 0 | 0 |
| 2025/01/22 | 45.15 | +0 | +0 | 80 | 362.66 | 13 | 16.27 | 59.09 | 16.29 | 58.98 | 16.26 | -0.12 | -88.46 | 0 | 0 |
| 2025/01/21 | 45.15 | +0.1 | +0.22 | 65 | 295.48 | 6 | 9.19 | 27.13 | 9.18 | 27.26 | 9.23 | +0.13 | +216.67 | 0 | 0 |
| 2025/01/20 | 45.05 | +0 | +0 | 56 | 252.75 | 6 | 10.69 | 27.07 | 10.71 | 27.09 | 10.72 | +0.01 | +25 | 0 | 0 |
| 2025/01/17 | 45.05 | -0.05 | -0.11 | 50 | 227.66 | 5 | 9.91 | 22.61 | 9.93 | 22.61 | 9.93 | +0.01 | +10 | 0 | 0 |
| 2025/01/16 | 45.1 | +0.15 | +0.33 | 54 | 244.4 | 4 | 7.39 | 18.03 | 7.38 | 18.05 | 7.38 | +0.01 | +37.5 | 0 | 0 |
| 2025/01/15 | 44.95 | -0.4 | -0.88 | 46 | 207.36 | 3 | 6.52 | 13.62 | 6.57 | 13.51 | 6.51 | -0.11 | -366.67 | 0 | 0 |
| 2025/01/14 | 45.35 | +0 | +0 | 232 | 1,048 | 45 | 19.37 | 202.46 | 19.32 | 203.78 | 19.45 | +1.33 | +295.56 | 0 | 0 |
| 2025/01/13 | 45.35 | -0.45 | -0.98 | 237 | 1,072.37 | 61 | 25.69 | 275.3 | 25.67 | 276.12 | 25.75 | +0.81 | +133.61 | 0 | 0 |
| 2025/01/10 | 45.8 | +0.1 | +0.22 | 165 | 763.7 | 39 | 23.57 | 179.54 | 23.51 | 180.97 | 23.7 | +1.44 | +367.95 | 0 | 0 |
| 2025/01/09 | 45.7 | +0.1 | +0.22 | 208 | 960.73 | 68 | 32.63 | 314.27 | 32.71 | 313.36 | 32.62 | -0.92 | -135.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
