2478
42.45
TWD+0.55 (1.31%)
2025.07.17收盤
大毅－現股當沖
大毅最新現股當沖狀況
整理大毅最新(2025/07/16) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的15.7%。當日現股當沖之總損益為-1,100元、每張平均損益則為-65元。
開盤價
42.15
收盤價
42.45
當日範圍
41.95 - 42.9
成交張數
165
開盤價(昨)
41.6
收盤價(昨)
41.9
昨日範圍
41.6 - 42.15
成交張數(昨)
108
成交金額
700.26萬
成交金額(昨)
453.68萬
52週範圍
35.1 - 55.7
發行股數
1億
市值
61億
現股當沖－歷史逐日資訊
開盤價
42.15
收盤價
42.45
成交張數
165
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 42.45 | +0.55 | +1.31 | 165 | 698.41 | 26 | 15.8 | 110 | 15.75 | 110.51 | 15.82 | +0.51 | +194.23 | 0 | 0 |
| 2025/07/16 | 41.9 | +0.3 | +0.72 | 108 | 454.93 | 17 | 15.7 | 71.42 | 15.7 | 71.31 | 15.67 | -0.11 | -64.71 | 0 | 0 |
| 2025/07/15 | 41.6 | +0.15 | +0.36 | 35 | 146.01 | 6 | 17.12 | 24.95 | 17.09 | 24.95 | 17.09 | -0.01 | -8.33 | 0 | 0 |
| 2025/07/14 | 41.45 | -0.9 | -2.13 | 41 | 172.06 | 4 | 9.7 | 16.69 | 9.7 | 16.75 | 9.73 | +0.06 | +137.5 | 0 | 0 |
| 2025/07/11 | 42.35 | +0.65 | +1.56 | 161 | 674.96 | 4 | 2.49 | 16.8 | 2.49 | 16.84 | 2.5 | +0.05 | +125 | 0 | 0 |
| 2025/07/10 | 41.7 | +0.45 | +1.09 | 192 | 797.14 | 11 | 5.72 | 45.59 | 5.72 | 45.61 | 5.72 | +0.02 | +18.18 | 0 | 0 |
| 2025/07/09 | 41.25 | -0.1 | -0.24 | 42 | 174.71 | 5 | 11.83 | 20.71 | 11.86 | 20.64 | 11.81 | -0.07 | -150 | 0 | 0 |
| 2025/07/08 | 41.35 | +0 | +0 | 39 | 160.21 | 3 | 7.73 | 12.38 | 7.72 | 12.41 | 7.75 | +0.04 | +116.67 | 0 | 0 |
| 2025/07/07 | 41.35 | -0.35 | -0.84 | 59 | 244.73 | 10 | 16.87 | 41.31 | 16.88 | 41.33 | 16.89 | +0.01 | +10 | 0 | 0 |
| 2025/07/04 | 41.7 | -0.8 | -1.88 | 60 | 251.58 | 3 | 4.97 | 12.49 | 4.96 | 12.53 | 4.98 | +0.04 | +116.67 | 0 | 0 |
| 2025/07/03 | 42.5 | +0.6 | +1.43 | 128 | 539.99 | 8 | 6.27 | 33.61 | 6.22 | 33.98 | 6.29 | +0.36 | +456.25 | 0 | 0 |
| 2025/07/02 | 41.9 | -0.2 | -0.48 | 25 | 105.14 | 1 | 3.98 | 4.18 | 3.98 | 4.19 | 3.98 | +0.01 | +50 | 0 | 0 |
| 2025/07/01 | 42.1 | +0.95 | +2.31 | 101 | 423.58 | 22 | 21.74 | 91.88 | 21.69 | 92.08 | 21.74 | +0.2 | +88.64 | 0 | 0 |
| 2025/06/30 | 41.15 | -0.5 | -1.2 | 128 | 529.36 | 1 | 0.78 | 4.12 | 0.78 | 4.12 | 0.78 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 41.65 | +0.05 | +0.12 | 83 | 345.4 | 1 | 1.21 | 4.17 | 1.21 | 4.17 | 1.21 | -0.01 | -50 | 0 | 0 |
| 2025/06/26 | 41.6 | -1.55 | +0.65 | 238 | 995.22 | 30 | 12.59 | 124.92 | 12.55 | 125.39 | 12.6 | +0.47 | +156.67 | 0 | 0 |
| 2025/06/25 | 43.15 | +0.4 | +0.94 | 180 | 778.23 | 161 | 89.31 | 428.27 | 55.03 | 432.27 | 55.55 | +4 | +248.76 | 0 | 0 |
| 2025/06/24 | 42.75 | +0.2 | +0.47 | 193 | 820.74 | 58 | 30.06 | 244.4 | 29.78 | 247.22 | 30.12 | +2.82 | +486.21 | 0 | 0 |
| 2025/06/23 | 42.55 | -0.65 | -1.5 | 136 | 575.53 | 9 | 6.63 | 38.02 | 6.61 | 38.33 | 6.66 | +0.3 | +338.89 | 0 | 0 |
| 2025/06/20 | 43.2 | -1 | -2.26 | 122 | 531 | 12 | 9.82 | 51.89 | 9.77 | 52.51 | 9.89 | +0.62 | +516.67 | 0 | 0 |
| 2025/06/19 | 44.2 | -0.4 | -0.9 | 66 | 291.39 | 7 | 10.63 | 31.02 | 10.64 | 31.05 | 10.66 | +0.04 | +57.14 | 0 | 0 |
| 2025/06/18 | 44.6 | +0.45 | +1.02 | 87 | 386.69 | 16 | 18.4 | 71.11 | 18.39 | 71.44 | 18.47 | +0.33 | +203.12 | 1 | 1.15 |
| 2025/06/17 | 44.15 | +0.15 | +0.34 | 66 | 289.25 | 10 | 15.23 | 44.05 | 15.23 | 44.09 | 15.24 | +0.04 | +40 | 0 | 0 |
| 2025/06/16 | 44 | +0 | +0 | 97 | 425.95 | 14 | 14.44 | 61.48 | 14.43 | 61.49 | 14.44 | +0.01 | +7.14 | 0 | 0 |
| 2025/06/13 | 44 | -1 | -2.22 | 243 | 1,074.26 | 19 | 7.8 | 84.02 | 7.82 | 84.2 | 7.84 | +0.18 | +94.74 | 0 | 0 |
| 2025/06/12 | 45 | -0.25 | -0.55 | 108 | 485.33 | 6 | 5.57 | 27.11 | 5.59 | 27.01 | 5.57 | -0.1 | -166.67 | 0 | 0 |
| 2025/06/11 | 45.25 | -0.7 | -1.52 | 210 | 953.05 | 32 | 15.2 | 145.31 | 15.25 | 145.69 | 15.29 | +0.38 | +117.19 | 0 | 0 |
| 2025/06/10 | 45.95 | +0.4 | +0.88 | 175 | 800.14 | 18 | 10.29 | 82.32 | 10.29 | 82.59 | 10.32 | +0.27 | +150 | 0 | 0 |
| 2025/06/09 | 45.55 | -0.5 | -1.09 | 75 | 343.38 | 9 | 12.02 | 41.56 | 12.1 | 41.09 | 11.97 | -0.47 | -522.22 | 0 | 0 |
| 2025/06/06 | 46.05 | +0.45 | +0.99 | 35 | 160.55 | 1 | 2.86 | 4.59 | 2.86 | 4.6 | 2.87 | +0.01 | +100 | 0 | 0 |
| 2025/06/05 | 45.6 | +0.5 | +1.11 | 58 | 265.43 | 5 | 8.56 | 22.66 | 8.54 | 22.75 | 8.57 | +0.1 | +200 | 0 | 0 |
| 2025/06/04 | 45.1 | +0.55 | +1.23 | 69 | 312.65 | 13 | 18.87 | 58.8 | 18.81 | 58.96 | 18.86 | +0.15 | +119.23 | 0 | 0 |
| 2025/06/03 | 44.55 | +0 | +0 | 126 | 565.74 | 14 | 11.07 | 62.41 | 11.03 | 62.38 | 11.03 | -0.02 | -14.29 | 0 | 0 |
| 2025/06/02 | 44.55 | -1.55 | -3.36 | 226 | 1,009.75 | 53 | 23.5 | 236.53 | 23.43 | 238.51 | 23.62 | +1.98 | +372.64 | 0 | 0 |
| 2025/05/29 | 46.1 | +0 | +0 | 72 | 330.11 | 7 | 9.77 | 32.28 | 9.78 | 32.26 | 9.77 | -0.02 | -28.57 | 0 | 0 |
| 2025/05/28 | 46.1 | -0.35 | -0.75 | 114 | 531.14 | 17 | 14.9 | 79.29 | 14.93 | 79.57 | 14.98 | +0.28 | +164.71 | 0 | 0 |
| 2025/05/27 | 46.45 | -0.9 | -1.9 | 116 | 538.58 | 16 | 13.83 | 74.25 | 13.79 | 74.95 | 13.92 | +0.69 | +434.38 | 0 | 0 |
| 2025/05/26 | 47.35 | -0.15 | -0.32 | 81 | 385.8 | 13 | 15.96 | 61.43 | 15.92 | 61.54 | 15.95 | +0.11 | +84.62 | 0 | 0 |
| 2025/05/23 | 47.5 | +0 | +0 | 61 | 289.33 | 6 | 9.83 | 28.48 | 9.85 | 28.41 | 9.82 | -0.08 | -133.33 | 0 | 0 |
| 2025/05/22 | 47.5 | -0.1 | -0.21 | 104 | 493.99 | 7 | 6.74 | 33.28 | 6.74 | 33.28 | 6.74 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 47.6 | +0.05 | +0.11 | 36 | 168.94 | 13 | 36.59 | 61.77 | 36.56 | 61.9 | 36.64 | +0.14 | +103.85 | 0 | 0 |
| 2025/05/20 | 47.55 | +0.35 | +0.74 | 245 | 1,155.21 | 40 | 16.32 | 188.66 | 16.33 | 189.74 | 16.42 | +1.08 | +270 | 0 | 0 |
| 2025/05/19 | 47.2 | -1.8 | -3.67 | 277 | 1,325.17 | 34 | 12.29 | 163.64 | 12.35 | 163.1 | 12.31 | -0.54 | -158.82 | 0 | 0 |
| 2025/05/16 | 49 | +1.9 | +4.03 | 1,043 | 5,083.52 | 139 | 13.33 | 673.14 | 13.24 | 678.07 | 13.34 | +4.92 | +354.32 | 10 | 0.96 |
| 2025/05/15 | 47.1 | +0.35 | +0.75 | 317 | 1,499.35 | 46 | 14.52 | 216.87 | 14.46 | 217.33 | 14.49 | +0.46 | +100 | 0 | 0 |
| 2025/05/14 | 46.75 | +0.3 | +0.65 | 126 | 586.51 | 27 | 21.41 | 125.74 | 21.44 | 126.02 | 21.49 | +0.28 | +101.85 | 0 | 0 |
| 2025/05/13 | 46.45 | -0.05 | -0.11 | 157 | 728.19 | 17 | 10.83 | 79.08 | 10.86 | 78.97 | 10.84 | -0.11 | -64.71 | 0 | 0 |
| 2025/05/12 | 46.5 | +0.2 | +0.43 | 52 | 239.15 | 4 | 7.75 | 18.55 | 7.75 | 18.49 | 7.73 | -0.06 | -137.5 | 0 | 0 |
| 2025/05/09 | 46.3 | -0.7 | -1.49 | 86 | 396.08 | 13 | 15.17 | 60.08 | 15.17 | 60.3 | 15.23 | +0.23 | +176.92 | 0 | 0 |
| 2025/05/08 | 47 | +0.4 | +0.86 | 123 | 575.41 | 34 | 27.62 | 158.88 | 27.61 | 158.68 | 27.58 | -0.2 | -58.82 | 0 | 0 |
| 2025/05/07 | 46.6 | +0.55 | +1.19 | 135 | 633.6 | 22 | 16.31 | 102.92 | 16.24 | 103.5 | 16.33 | +0.58 | +263.64 | 0 | 0 |
| 2025/05/06 | 46.05 | +1.1 | +2.45 | 151 | 695.21 | 37 | 24.46 | 169.44 | 24.37 | 170.85 | 24.58 | +1.42 | +383.78 | 0 | 0 |
| 2025/05/05 | 44.95 | -2.25 | -4.77 | 300 | 1,373.92 | 49 | 16.32 | 223.16 | 16.24 | 225.98 | 16.45 | +2.81 | +574.49 | 0 | 0 |
| 2025/05/02 | 47.2 | +0.55 | +1.18 | 215 | 1,020.7 | 38 | 17.65 | 179.99 | 17.63 | 180.11 | 17.65 | +0.12 | +31.58 | 0 | 0 |
| 2025/04/30 | 46.65 | +0.05 | +0.11 | 251 | 1,184.52 | 37 | 14.72 | 173.29 | 14.63 | 174.32 | 14.72 | +1.03 | +279.73 | 1 | 0.4 |
| 2025/04/29 | 46.6 | -0.05 | -0.11 | 284 | 1,339.91 | 65 | 22.85 | 306.67 | 22.89 | 307.37 | 22.94 | +0.69 | +106.92 | 0 | 0 |
| 2025/04/28 | 46.65 | +1.85 | +4.13 | 211 | 966.37 | 30 | 14.21 | 136.53 | 14.13 | 138.47 | 14.33 | +1.94 | +646.67 | 0 | 0 |
| 2025/04/25 | 44.8 | +1 | +2.28 | 277 | 1,243.5 | 43 | 15.54 | 192.48 | 15.48 | 192.56 | 15.49 | +0.09 | +19.77 | 0 | 0 |
| 2025/04/24 | 43.8 | +0.25 | +0.57 | 187 | 828.25 | 26 | 13.88 | 114.7 | 13.85 | 114.78 | 13.86 | +0.08 | +30.77 | 0 | 0 |
| 2025/04/23 | 43.55 | +2.05 | +4.94 | 245 | 1,058.45 | 46 | 18.78 | 198.4 | 18.74 | 198.99 | 18.8 | +0.59 | +129.35 | 0 | 0 |
| 2025/04/22 | 41.5 | -0.35 | -0.84 | 136 | 569.41 | 25 | 18.35 | 104.35 | 18.33 | 104.59 | 18.37 | +0.24 | +96 | 0 | 0 |
| 2025/04/21 | 41.85 | -0.25 | -0.59 | 98 | 410.89 | 5 | 5.11 | 20.98 | 5.11 | 21.02 | 5.11 | +0.03 | +60 | 0 | 0 |
| 2025/04/18 | 42.1 | +0.55 | +1.32 | 189 | 800.19 | 50 | 26.41 | 211.3 | 26.41 | 212.06 | 26.5 | +0.77 | +153 | 0 | 0 |
| 2025/04/17 | 41.55 | +0.05 | +0.12 | 56 | 232.76 | 6 | 10.71 | 24.88 | 10.69 | 24.92 | 10.71 | +0.04 | +75 | 0 | 0 |
| 2025/04/16 | 41.5 | -0.6 | -1.43 | 187 | 781.38 | 21 | 11.24 | 87.78 | 11.23 | 88.14 | 11.28 | +0.36 | +173.81 | 0 | 0 |
| 2025/04/15 | 42.1 | +1.7 | +4.21 | 185 | 772.11 | 33 | 17.83 | 136.42 | 17.67 | 137.76 | 17.84 | +1.34 | +407.58 | 0 | 0 |
| 2025/04/14 | 40.4 | +0.05 | +0.12 | 298 | 1,217.68 | 84 | 28.18 | 342.31 | 28.11 | 344.54 | 28.29 | +2.23 | +264.88 | 0 | 0 |
| 2025/04/11 | 40.35 | +1.75 | +4.53 | 209 | 822.14 | 46 | 21.97 | 179.81 | 21.87 | 181.74 | 22.11 | +1.93 | +419.57 | 0 | 0 |
| 2025/04/10 | 38.6 | +3.5 | +9.97 | 213 | 821.55 | 7 | 3.28 | 26.95 | 3.28 | 26.99 | 3.29 | +0.04 | +50 | 0 | 0 |
| 2025/04/09 | 35.1 | -3.9 | -10 | 1,683 | 6,004.76 | 258 | 15.33 | 930.43 | 15.49 | 937.09 | 15.61 | +6.66 | +257.95 | 0 | 0 |
| 2025/04/08 | 39 | -3.75 | -8.77 | 887 | 3,441.15 | 133 | 14.99 | 515.07 | 14.97 | 522.9 | 15.2 | +7.83 | +589.1 | 0 | 0 |
| 2025/04/07 | 42.75 | -4.75 | -10 | 28 | 119.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 47.5 | +0.9 | +1.93 | 129 | 609.18 | 8 | 6.21 | 37.5 | 6.16 | 37.67 | 6.18 | +0.17 | +218.75 | 0 | 0 |
| 2025/04/01 | 46.6 | -0.3 | -0.64 | 187 | 874.68 | 18 | 9.61 | 83.91 | 9.59 | 84.2 | 9.63 | +0.3 | +166.67 | 0 | 0 |
| 2025/03/31 | 46.9 | -0.8 | -1.68 | 265 | 1,235.99 | 26 | 9.83 | 121.18 | 9.8 | 121.66 | 9.84 | +0.48 | +184.62 | 0 | 0 |
| 2025/03/28 | 47.7 | -0.6 | -1.24 | 221 | 1,065.31 | 14 | 6.32 | 67.5 | 6.34 | 67.16 | 6.3 | -0.34 | -242.86 | 0 | 0 |
| 2025/03/27 | 48.3 | +0.1 | +0.21 | 147 | 709.12 | 6 | 4.09 | 28.86 | 4.07 | 28.98 | 4.09 | +0.11 | +183.33 | 0 | 0 |
| 2025/03/26 | 48.2 | +0.4 | +0.84 | 157 | 754.63 | 6 | 3.83 | 28.82 | 3.82 | 28.93 | 3.83 | +0.1 | +166.67 | 0 | 0 |
| 2025/03/25 | 47.8 | -0.35 | -0.73 | 150 | 719.05 | 15 | 10.02 | 71.89 | 10 | 72.08 | 10.02 | +0.2 | +130 | 0 | 0 |
| 2025/03/24 | 48.15 | -0.05 | -0.1 | 139 | 670.07 | 3 | 2.16 | 14.46 | 2.16 | 14.52 | 2.17 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/21 | 48.2 | +0.25 | +0.52 | 177 | 849.55 | 19 | 10.75 | 91.31 | 10.75 | 91.46 | 10.77 | +0.15 | +78.95 | 0 | 0 |
| 2025/03/20 | 47.95 | +0.35 | +0.74 | 79 | 380.35 | 2 | 2.52 | 9.57 | 2.52 | 9.58 | 2.52 | +0.01 | +25 | 0 | 0 |
| 2025/03/19 | 47.6 | +0 | +0 | 155 | 739.07 | 16 | 10.33 | 76.45 | 10.34 | 76.35 | 10.33 | -0.1 | -65.62 | 0 | 0 |
| 2025/03/18 | 47.6 | +0.2 | +0.42 | 110 | 522.21 | 12 | 10.93 | 57.27 | 10.97 | 56.97 | 10.91 | -0.3 | -254.17 | 1 | 0.91 |
| 2025/03/17 | 47.4 | +0.35 | +0.74 | 139 | 656.62 | 2 | 1.44 | 9.45 | 1.44 | 9.46 | 1.44 | +0.02 | +100 | 0 | 0 |
| 2025/03/14 | 47.05 | +0.4 | +0.86 | 84 | 391.91 | 11 | 13.15 | 51.59 | 13.16 | 51.5 | 13.14 | -0.1 | -86.36 | 0 | 0 |
| 2025/03/13 | 46.65 | +0.1 | +0.21 | 178 | 835.03 | 29 | 16.26 | 136.09 | 16.3 | 135.75 | 16.26 | -0.33 | -113.79 | 0 | 0 |
| 2025/03/12 | 46.55 | +0.3 | +0.65 | 333 | 1,558.31 | 100 | 30.04 | 467.82 | 30.02 | 467.58 | 30.01 | -0.23 | -23.5 | 0 | 0 |
| 2025/03/11 | 46.25 | +0.5 | +1.09 | 888 | 4,146.35 | 306 | 34.47 | 1,431.84 | 34.53 | 1,427.26 | 34.42 | -4.58 | -149.51 | 0 | 0 |
| 2025/03/10 | 45.75 | +1.1 | +2.46 | 276 | 1,246.48 | 65 | 23.59 | 292.77 | 23.49 | 294.04 | 23.59 | +1.26 | +194.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
