2478
44.9
TWD+3.60 (8.72%)
2025.09.12收盤
大毅－現股當沖
大毅最新現股當沖狀況
整理大毅最新(2025/09/12) 當沖狀況。整體成交張數為141張，佔整體市場成交張數的18.58%。當日現股當沖之總損益為+9.81萬元、每張平均損益則為+696元。
開盤價
41.75
收盤價
44.9
當日範圍
41.75 - 45
成交張數
759
開盤價(昨)
42.05
收盤價(昨)
41.3
昨日範圍
41.3 - 42.1
成交張數(昨)
142
成交金額
3318.56萬
成交金額(昨)
590.85萬
52週範圍
35.1 - 53.6
發行股數
1億
市值
65億
現股當沖－歷史逐日資訊
開盤價
41.75
收盤價
44.9
成交張數
759
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 44.9 | +3.6 | +8.72 | 759 | 3,318.16 | 141 | 18.58 | 609.98 | 18.38 | 619.79 | 18.68 | +9.81 | +695.74 | 0 | 0 |
| 2025/09/11 | 41.3 | -0.55 | -1.31 | 142 | 589.89 | 12 | 8.46 | 50.15 | 8.5 | 50.04 | 8.48 | -0.11 | -91.67 | 0 | 0 |
| 2025/09/10 | 41.85 | -0.15 | -0.36 | 128 | 538.13 | 6 | 4.68 | 25.2 | 4.68 | 25.16 | 4.67 | -0.05 | -83.33 | 0 | 0 |
| 2025/09/09 | 42 | -0.4 | -0.94 | 118 | 498.42 | 3 | 2.53 | 12.71 | 2.55 | 12.64 | 2.54 | -0.07 | -250 | 0 | 0 |
| 2025/09/08 | 42.4 | +0.05 | +0.12 | 78 | 330.87 | 9 | 11.56 | 38.24 | 11.56 | 38.27 | 11.57 | +0.03 | +33.33 | 0 | 0 |
| 2025/09/05 | 42.35 | +0.1 | +0.24 | 61 | 258.02 | 1 | 1.64 | 4.24 | 1.64 | 4.24 | 1.64 | +0.01 | +50 | 0 | 0 |
| 2025/09/04 | 42.25 | +0.2 | +0.48 | 53 | 224.98 | 2 | 3.77 | 8.46 | 3.76 | 8.49 | 3.77 | +0.03 | +125 | 0 | 0 |
| 2025/09/03 | 42.05 | +0.15 | +0.36 | 64 | 268.95 | 3 | 4.7 | 12.66 | 4.71 | 12.64 | 4.7 | -0.03 | -83.33 | 0 | 0 |
| 2025/09/02 | 41.9 | -0.55 | -1.3 | 130 | 546.17 | 9 | 6.92 | 37.91 | 6.94 | 38.02 | 6.96 | +0.12 | +127.78 | 0 | 0 |
| 2025/09/01 | 42.45 | -0.9 | -2.08 | 99 | 424.39 | 16 | 16.09 | 68.3 | 16.09 | 68.66 | 16.18 | +0.36 | +228.12 | 0 | 0 |
| 2025/08/29 | 43.35 | +0.05 | +0.12 | 125 | 542.31 | 13 | 10.4 | 56.32 | 10.39 | 56.51 | 10.42 | +0.18 | +142.31 | 0 | 0 |
| 2025/08/28 | 43.3 | -0.2 | -0.46 | 121 | 525.85 | 7 | 5.78 | 30.43 | 5.79 | 30.38 | 5.78 | -0.06 | -85.71 | 1 | 0.83 |
| 2025/08/27 | 43.5 | +0.4 | +0.93 | 189 | 824.47 | 12 | 6.34 | 52.11 | 6.32 | 52.3 | 6.34 | +0.2 | +162.5 | 0 | 0 |
| 2025/08/26 | 43.1 | +0 | +0 | 42 | 180.1 | 4 | 9.56 | 17.23 | 9.57 | 17.2 | 9.55 | -0.03 | -75 | 0 | 0 |
| 2025/08/25 | 43.1 | +0.3 | +0.7 | 93 | 401.87 | 11 | 11.87 | 47.66 | 11.86 | 47.6 | 11.85 | -0.06 | -54.55 | 0 | 0 |
| 2025/08/22 | 42.8 | +0.1 | +0.23 | 92 | 393.97 | 11 | 11.94 | 46.88 | 11.9 | 47.05 | 11.94 | +0.18 | +163.64 | 0 | 0 |
| 2025/08/21 | 42.7 | +0.05 | +0.12 | 42 | 179.81 | 2 | 4.75 | 8.55 | 4.75 | 8.55 | 4.76 | +0.01 | +25 | 0 | 0 |
| 2025/08/20 | 42.65 | -0.85 | -1.95 | 91 | 387.32 | 7 | 7.73 | 29.91 | 7.72 | 30.05 | 7.76 | +0.14 | +200 | 0 | 0 |
| 2025/08/19 | 43.5 | -0.8 | -1.81 | 184 | 810.78 | 20 | 10.84 | 89.36 | 11.02 | 88.44 | 10.91 | -0.92 | -457.5 | 0 | 0 |
| 2025/08/18 | 44.3 | +1.5 | +3.5 | 299 | 1,310.85 | 39 | 13.05 | 169.61 | 12.94 | 172.59 | 13.17 | +2.98 | +762.82 | 0 | 0 |
| 2025/08/15 | 42.8 | +0.5 | +1.18 | 144 | 613.36 | 2 | 1.39 | 8.51 | 1.39 | 8.51 | 1.39 | +0.01 | +25 | 0 | 0 |
| 2025/08/14 | 42.3 | +0.3 | +0.71 | 92 | 386.42 | 1 | 1.09 | 4.22 | 1.09 | 4.23 | 1.09 | +0.01 | +100 | 0 | 0 |
| 2025/08/13 | 42 | -0.1 | -0.24 | 72 | 302.34 | 7 | 9.75 | 29.52 | 9.77 | 29.44 | 9.74 | -0.09 | -121.43 | 0 | 0 |
| 2025/08/12 | 42.1 | +0.25 | +0.6 | 61 | 254.32 | 4 | 6.6 | 16.75 | 6.59 | 16.82 | 6.62 | +0.07 | +175 | 0 | 0 |
| 2025/08/11 | 41.85 | -0.2 | -0.48 | 60 | 253.34 | 2 | 3.31 | 8.38 | 3.31 | 8.38 | 3.31 | -0.01 | -25 | 0 | 0 |
| 2025/08/08 | 42.05 | -0.55 | -1.29 | 77 | 323.85 | 11 | 14.34 | 46.55 | 14.37 | 46.37 | 14.32 | -0.18 | -168.18 | 0 | 0 |
| 2025/08/07 | 42.6 | -0.4 | -0.93 | 32 | 137.67 | 4 | 12.42 | 17.14 | 12.45 | 17.04 | 12.38 | -0.1 | -237.5 | 0 | 0 |
| 2025/08/06 | 43 | -0.3 | -0.69 | 77 | 331.08 | 6 | 7.79 | 25.76 | 7.78 | 25.86 | 7.81 | +0.1 | +166.67 | 0 | 0 |
| 2025/08/05 | 43.3 | +0.5 | +1.17 | 100 | 432.19 | 13 | 12.98 | 55.95 | 12.95 | 56.18 | 13 | +0.23 | +173.08 | 0 | 0 |
| 2025/08/04 | 42.8 | +0.5 | +1.18 | 51 | 214.37 | 3 | 5.93 | 12.63 | 5.89 | 12.76 | 5.95 | +0.12 | +416.67 | 0 | 0 |
| 2025/08/01 | 42.3 | +0.2 | +0.48 | 103 | 431.1 | 12 | 11.64 | 50.12 | 11.63 | 50.64 | 11.75 | +0.52 | +433.33 | 0 | 0 |
| 2025/07/31 | 42.1 | -0.2 | -0.47 | 44 | 186.04 | 3 | 6.79 | 12.62 | 6.79 | 12.63 | 6.79 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/30 | 42.3 | +0.1 | +0.24 | 32 | 133.76 | 2 | 6.32 | 8.43 | 6.3 | 8.46 | 6.32 | +0.04 | +175 | 0 | 0 |
| 2025/07/29 | 42.2 | -0.3 | -0.71 | 77 | 328.25 | 10 | 13.02 | 42.31 | 12.89 | 42.83 | 13.05 | +0.52 | +520 | 0 | 0 |
| 2025/07/28 | 42.5 | +0.2 | +0.47 | 75 | 321.29 | 7 | 9.31 | 29.95 | 9.32 | 29.86 | 9.3 | -0.08 | -114.29 | 0 | 0 |
| 2025/07/25 | 42.3 | -0.2 | -0.47 | 88 | 374.84 | 13 | 14.74 | 55.27 | 14.74 | 55.11 | 14.7 | -0.15 | -119.23 | 0 | 0 |
| 2025/07/24 | 42.5 | -0.05 | -0.12 | 24 | 100.05 | 5 | 21.14 | 21.15 | 21.14 | 21.16 | 21.15 | +0.01 | +20 | 0 | 0 |
| 2025/07/23 | 42.55 | +1.2 | +2.9 | 82 | 344.35 | 6 | 7.36 | 25.37 | 7.37 | 25.44 | 7.39 | +0.07 | +116.67 | 0 | 0 |
| 2025/07/22 | 41.35 | -1 | -2.36 | 133 | 556.45 | 29 | 21.78 | 120.31 | 21.62 | 121.83 | 21.89 | +1.51 | +522.41 | 0 | 0 |
| 2025/07/21 | 42.35 | +0.2 | +0.47 | 76 | 321.64 | 14 | 18.42 | 59.09 | 18.37 | 59.38 | 18.46 | +0.28 | +203.57 | 0 | 0 |
| 2025/07/18 | 42.15 | -0.3 | -0.71 | 47 | 198.05 | 13 | 27.75 | 54.98 | 27.76 | 55.01 | 27.77 | +0.03 | +19.23 | 0 | 0 |
| 2025/07/17 | 42.45 | +0.55 | +1.31 | 165 | 698.41 | 26 | 15.8 | 110 | 15.75 | 110.51 | 15.82 | +0.51 | +194.23 | 0 | 0 |
| 2025/07/16 | 41.9 | +0.3 | +0.72 | 108 | 454.93 | 17 | 15.7 | 71.42 | 15.7 | 71.31 | 15.67 | -0.11 | -64.71 | 0 | 0 |
| 2025/07/15 | 41.6 | +0.15 | +0.36 | 35 | 146.01 | 6 | 17.12 | 24.95 | 17.09 | 24.95 | 17.09 | -0.01 | -8.33 | 0 | 0 |
| 2025/07/14 | 41.45 | -0.9 | -2.13 | 41 | 172.06 | 4 | 9.7 | 16.69 | 9.7 | 16.75 | 9.73 | +0.06 | +137.5 | 0 | 0 |
| 2025/07/11 | 42.35 | +0.65 | +1.56 | 161 | 674.96 | 4 | 2.49 | 16.8 | 2.49 | 16.84 | 2.5 | +0.05 | +125 | 0 | 0 |
| 2025/07/10 | 41.7 | +0.45 | +1.09 | 192 | 797.14 | 11 | 5.72 | 45.59 | 5.72 | 45.61 | 5.72 | +0.02 | +18.18 | 0 | 0 |
| 2025/07/09 | 41.25 | -0.1 | -0.24 | 42 | 174.71 | 5 | 11.83 | 20.71 | 11.86 | 20.64 | 11.81 | -0.07 | -150 | 0 | 0 |
| 2025/07/08 | 41.35 | +0 | +0 | 39 | 160.21 | 3 | 7.73 | 12.38 | 7.72 | 12.41 | 7.75 | +0.04 | +116.67 | 0 | 0 |
| 2025/07/07 | 41.35 | -0.35 | -0.84 | 59 | 244.73 | 10 | 16.87 | 41.31 | 16.88 | 41.33 | 16.89 | +0.01 | +10 | 0 | 0 |
| 2025/07/04 | 41.7 | -0.8 | -1.88 | 60 | 251.58 | 3 | 4.97 | 12.49 | 4.96 | 12.53 | 4.98 | +0.04 | +116.67 | 0 | 0 |
| 2025/07/03 | 42.5 | +0.6 | +1.43 | 128 | 539.99 | 8 | 6.27 | 33.61 | 6.22 | 33.98 | 6.29 | +0.36 | +456.25 | 0 | 0 |
| 2025/07/02 | 41.9 | -0.2 | -0.48 | 25 | 105.14 | 1 | 3.98 | 4.18 | 3.98 | 4.19 | 3.98 | +0.01 | +50 | 0 | 0 |
| 2025/07/01 | 42.1 | +0.95 | +2.31 | 101 | 423.58 | 22 | 21.74 | 91.88 | 21.69 | 92.08 | 21.74 | +0.2 | +88.64 | 0 | 0 |
| 2025/06/30 | 41.15 | -0.5 | -1.2 | 128 | 529.36 | 1 | 0.78 | 4.12 | 0.78 | 4.12 | 0.78 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 41.65 | +0.05 | +0.12 | 83 | 345.4 | 1 | 1.21 | 4.17 | 1.21 | 4.17 | 1.21 | -0.01 | -50 | 0 | 0 |
| 2025/06/26 | 41.6 | -1.55 | +0.65 | 238 | 995.22 | 30 | 12.59 | 124.92 | 12.55 | 125.39 | 12.6 | +0.47 | +156.67 | 0 | 0 |
| 2025/06/25 | 43.15 | +0.4 | +0.94 | 180 | 778.23 | 161 | 89.31 | 428.27 | 55.03 | 432.27 | 55.55 | +4 | +248.76 | 0 | 0 |
| 2025/06/24 | 42.75 | +0.2 | +0.47 | 193 | 820.74 | 58 | 30.06 | 244.4 | 29.78 | 247.22 | 30.12 | +2.82 | +486.21 | 0 | 0 |
| 2025/06/23 | 42.55 | -0.65 | -1.5 | 136 | 575.53 | 9 | 6.63 | 38.02 | 6.61 | 38.33 | 6.66 | +0.3 | +338.89 | 0 | 0 |
| 2025/06/20 | 43.2 | -1 | -2.26 | 122 | 531 | 12 | 9.82 | 51.89 | 9.77 | 52.51 | 9.89 | +0.62 | +516.67 | 0 | 0 |
| 2025/06/19 | 44.2 | -0.4 | -0.9 | 66 | 291.39 | 7 | 10.63 | 31.02 | 10.64 | 31.05 | 10.66 | +0.04 | +57.14 | 0 | 0 |
| 2025/06/18 | 44.6 | +0.45 | +1.02 | 87 | 386.69 | 16 | 18.4 | 71.11 | 18.39 | 71.44 | 18.47 | +0.33 | +203.12 | 1 | 1.15 |
| 2025/06/17 | 44.15 | +0.15 | +0.34 | 66 | 289.25 | 10 | 15.23 | 44.05 | 15.23 | 44.09 | 15.24 | +0.04 | +40 | 0 | 0 |
| 2025/06/16 | 44 | +0 | +0 | 97 | 425.95 | 14 | 14.44 | 61.48 | 14.43 | 61.49 | 14.44 | +0.01 | +7.14 | 0 | 0 |
| 2025/06/13 | 44 | -1 | -2.22 | 243 | 1,074.26 | 19 | 7.8 | 84.02 | 7.82 | 84.2 | 7.84 | +0.18 | +94.74 | 0 | 0 |
| 2025/06/12 | 45 | -0.25 | -0.55 | 108 | 485.33 | 6 | 5.57 | 27.11 | 5.59 | 27.01 | 5.57 | -0.1 | -166.67 | 0 | 0 |
| 2025/06/11 | 45.25 | -0.7 | -1.52 | 210 | 953.05 | 32 | 15.2 | 145.31 | 15.25 | 145.69 | 15.29 | +0.38 | +117.19 | 0 | 0 |
| 2025/06/10 | 45.95 | +0.4 | +0.88 | 175 | 800.14 | 18 | 10.29 | 82.32 | 10.29 | 82.59 | 10.32 | +0.27 | +150 | 0 | 0 |
| 2025/06/09 | 45.55 | -0.5 | -1.09 | 75 | 343.38 | 9 | 12.02 | 41.56 | 12.1 | 41.09 | 11.97 | -0.47 | -522.22 | 0 | 0 |
| 2025/06/06 | 46.05 | +0.45 | +0.99 | 35 | 160.55 | 1 | 2.86 | 4.59 | 2.86 | 4.6 | 2.87 | +0.01 | +100 | 0 | 0 |
| 2025/06/05 | 45.6 | +0.5 | +1.11 | 58 | 265.43 | 5 | 8.56 | 22.66 | 8.54 | 22.75 | 8.57 | +0.1 | +200 | 0 | 0 |
| 2025/06/04 | 45.1 | +0.55 | +1.23 | 69 | 312.65 | 13 | 18.87 | 58.8 | 18.81 | 58.96 | 18.86 | +0.15 | +119.23 | 0 | 0 |
| 2025/06/03 | 44.55 | +0 | +0 | 126 | 565.74 | 14 | 11.07 | 62.41 | 11.03 | 62.38 | 11.03 | -0.02 | -14.29 | 0 | 0 |
| 2025/06/02 | 44.55 | -1.55 | -3.36 | 226 | 1,009.75 | 53 | 23.5 | 236.53 | 23.43 | 238.51 | 23.62 | +1.98 | +372.64 | 0 | 0 |
| 2025/05/29 | 46.1 | +0 | +0 | 72 | 330.11 | 7 | 9.77 | 32.28 | 9.78 | 32.26 | 9.77 | -0.02 | -28.57 | 0 | 0 |
| 2025/05/28 | 46.1 | -0.35 | -0.75 | 114 | 531.14 | 17 | 14.9 | 79.29 | 14.93 | 79.57 | 14.98 | +0.28 | +164.71 | 0 | 0 |
| 2025/05/27 | 46.45 | -0.9 | -1.9 | 116 | 538.58 | 16 | 13.83 | 74.25 | 13.79 | 74.95 | 13.92 | +0.69 | +434.38 | 0 | 0 |
| 2025/05/26 | 47.35 | -0.15 | -0.32 | 81 | 385.8 | 13 | 15.96 | 61.43 | 15.92 | 61.54 | 15.95 | +0.11 | +84.62 | 0 | 0 |
| 2025/05/23 | 47.5 | +0 | +0 | 61 | 289.33 | 6 | 9.83 | 28.48 | 9.85 | 28.41 | 9.82 | -0.08 | -133.33 | 0 | 0 |
| 2025/05/22 | 47.5 | -0.1 | -0.21 | 104 | 493.99 | 7 | 6.74 | 33.28 | 6.74 | 33.28 | 6.74 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 47.6 | +0.05 | +0.11 | 36 | 168.94 | 13 | 36.59 | 61.77 | 36.56 | 61.9 | 36.64 | +0.14 | +103.85 | 0 | 0 |
| 2025/05/20 | 47.55 | +0.35 | +0.74 | 245 | 1,155.21 | 40 | 16.32 | 188.66 | 16.33 | 189.74 | 16.42 | +1.08 | +270 | 0 | 0 |
| 2025/05/19 | 47.2 | -1.8 | -3.67 | 277 | 1,325.17 | 34 | 12.29 | 163.64 | 12.35 | 163.1 | 12.31 | -0.54 | -158.82 | 0 | 0 |
| 2025/05/16 | 49 | +1.9 | +4.03 | 1,043 | 5,083.52 | 139 | 13.33 | 673.14 | 13.24 | 678.07 | 13.34 | +4.92 | +354.32 | 10 | 0.96 |
| 2025/05/15 | 47.1 | +0.35 | +0.75 | 317 | 1,499.35 | 46 | 14.52 | 216.87 | 14.46 | 217.33 | 14.49 | +0.46 | +100 | 0 | 0 |
| 2025/05/14 | 46.75 | +0.3 | +0.65 | 126 | 586.51 | 27 | 21.41 | 125.74 | 21.44 | 126.02 | 21.49 | +0.28 | +101.85 | 0 | 0 |
| 2025/05/13 | 46.45 | -0.05 | -0.11 | 157 | 728.19 | 17 | 10.83 | 79.08 | 10.86 | 78.97 | 10.84 | -0.11 | -64.71 | 0 | 0 |
| 2025/05/12 | 46.5 | +0.2 | +0.43 | 52 | 239.15 | 4 | 7.75 | 18.55 | 7.75 | 18.49 | 7.73 | -0.06 | -137.5 | 0 | 0 |
| 2025/05/09 | 46.3 | -0.7 | -1.49 | 86 | 396.08 | 13 | 15.17 | 60.08 | 15.17 | 60.3 | 15.23 | +0.23 | +176.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
