首頁>台灣股市>大毅>交易資訊 - 現股當沖

2478

46.45

TWD

+0.65 (1.42%)

2024.11.22收盤

大毅－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大毅最新現股當沖狀況

整理大毅最新(2024/11/22) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的11.04%。當日現股當沖之總損益為+3,550元、每張平均損益則為+222元。

開盤價

46.3

收盤價

46.45

當日範圍

46.1 - 46.9

成交張數

145

開盤價(昨)

45.3

收盤價(昨)

45.8

昨日範圍

45.3 - 46

成交張數(昨)

49

成交金額

675.30萬

成交金額(昨)

223.77萬

52週範圍

45.15 - 58.4

發行股數

1億

市值

67億

現股當沖－歷史逐日資訊

開盤價

46.3

收盤價

46.45

成交張數

145

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	46.45	+0.65	+1.42	145	675.05	16	11.04	74.3	11.01	74.66	11.06	+0.35	+221.88	0	0
11/21	45.8	+0.3	+0.66	49	225.64	7	14.17	31.76	14.08	32.02	14.19	+0.27	+378.57	0	0
11/20	45.5	-0.45	-0.98	152	692.21	32	21.08	146.08	21.1	145.98	21.09	-0.1	-31.25	0	0
11/19	45.95	+0.25	+0.55	78	355.97	22	28.28	100.72	28.29	101.02	28.38	+0.3	+136.36	0	0
11/18	45.7	-0.55	-1.19	126	579.86	14	11.1	64.77	11.17	64.25	11.08	-0.51	-364.29	0	0
11/15	46.25	+0.25	+0.54	50	230.98	7	14.06	32.47	14.06	32.55	14.09	+0.09	+128.57	0	0
11/14	46	-0.05	-0.11	164	754.34	13	7.91	59.66	7.91	59.85	7.93	+0.19	+146.15	0	0
11/13	46.05	-0.25	-0.54	112	515.5	21	18.8	96.92	18.8	96.92	18.8	+0.01	+2.38	0	0
11/12	46.3	-0.65	-1.38	153	714.04	12	7.82	56.05	7.85	55.92	7.83	-0.13	-108.33	0	0
11/11	46.95	-0.2	-0.42	125	584.74	12	9.62	56.26	9.62	56.45	9.65	+0.19	+158.33	0	0
11/08	47.15	-0.8	-1.67	164	778.06	15	9.14	71.39	9.18	71.08	9.14	-0.3	-203.33	0	0
11/07	47.95	+1.35	+2.9	207	980.45	26	12.59	122.68	12.51	123.75	12.62	+1.07	+413.46	0	0
11/06	46.6	-0.2	-0.43	66	308.12	11	16.65	51.31	16.65	51.37	16.67	+0.06	+50	0	0
11/05	46.8	+0.1	+0.21	170	790.2	24	14.15	111.73	14.14	112.45	14.23	+0.72	+300	0	0
11/04	46.7	-0.55	-1.16	85	398.7	7	8.24	32.85	8.24	32.85	8.24	-0.01	-7.14	0	0
11/01	47.25	+0.35	+0.75	159	744.56	42	26.43	196.82	26.43	196.77	26.43	-0.05	-11.9	0	0
10/30	46.9	-0.95	-1.99	293	1,383.41	54	18.4	254.21	18.38	255.69	18.48	+1.49	+275	0	0
10/29	47.85	-1	-2.05	162	778.34	22	13.57	105.61	13.57	105.81	13.59	+0.2	+88.64	0	0
10/28	48.85	-0.15	-0.31	184	894.96	20	10.88	97.19	10.86	97.94	10.94	+0.76	+377.5	0	0
10/25	49	-0.2	-0.41	147	719.95	18	12.27	88.25	12.26	88.52	12.3	+0.28	+152.78	0	0
10/24	49.2	-0.4	-0.81	157	774.71	24	15.29	118.53	15.3	118.61	15.31	+0.08	+33.33	0	0
10/23	49.6	-0.1	-0.2	80	395.69	6	7.55	29.86	7.55	29.84	7.54	-0.03	-50	0	0
10/22	49.7	-0.15	-0.3	32	161.3	3	9.25	14.91	9.24	14.92	9.25	+0.01	+33.33	0	0
10/21	49.85	+0.4	+0.81	99	492.19	10	10.13	49.69	10.09	49.87	10.13	+0.18	+185	0	0
10/18	49.45	-0.35	-0.7	132	653.91	10	7.59	49.63	7.59	49.81	7.62	+0.18	+180	0	0
10/17	49.8	+0.65	+1.32	89	441.29	22	24.82	109.56	24.83	109.64	24.85	+0.09	+38.64	0	0
10/16	49.15	-0.4	-0.81	220	1,079.16	21	9.56	103.09	9.55	103.44	9.59	+0.35	+166.67	0	0
10/15	49.55	+0.1	+0.2	104	517.83	14	13.44	69.5	13.42	69.77	13.47	+0.27	+192.86	0	0
10/14	49.45	+0	+0	118	579.22	18	15.32	88.69	15.31	88.92	15.35	+0.22	+122.22	0	0
10/11	49.45	-0.4	-0.8	103	511.2	16	15.47	79.02	15.46	79.11	15.48	+0.1	+59.38	0	0
10/09	49.85	-0.45	-0.89	147	733.54	11	7.51	55.12	7.51	55.23	7.53	+0.1	+95.45	0	0
10/08	50.3	-0.9	-1.76	132	662.03	17	12.92	85.46	12.91	85.67	12.94	+0.21	+123.53	0	0
10/07	51.2	+0.3	+0.59	85	432.8	9	10.64	46.18	10.67	46.12	10.66	-0.06	-66.67	0	0
10/04	50.9	-1.3	-2.49	218	1,120.69	48	21.97	247.17	22.06	247.48	22.08	+0.31	+64.58	0	0
10/01	52.2	-0.7	-1.32	109	567.33	6	5.52	31.46	5.55	31.57	5.56	+0.11	+183.33	0	0
09/30	52.9	+0.2	+0.38	183	962.92	19	10.4	99.89	10.37	100.36	10.42	+0.47	+247.37	0	0
09/27	52.7	-0.5	-0.94	281	1,485.2	34	12.12	179.6	12.09	180.23	12.14	+0.63	+185.29	0	0
09/26	53.2	+0	+0	428	2,315.11	61	14.25	327.64	14.15	329.38	14.23	+1.74	+285.25	3	0.7
09/25	53.2	-0.4	-0.75	213	1,133.56	27	12.7	143.58	12.67	144.01	12.7	+0.43	+159.26	0	0
09/24	53.6	+0.1	+0.19	206	1,093.74	25	12.15	132.73	12.14	133.31	12.19	+0.58	+232	0	0
09/23	53.5	+0.7	+1.33	334	1,783.77	57	17.07	304.81	17.09	304.74	17.08	-0.07	-12.28	0	0
09/20	52.8	+0.8	+1.54	389	2,049.62	64	16.46	337.07	16.45	337.21	16.45	+0.14	+21.88	0	0
09/19	52	+0.6	+1.17	140	719.7	21	15.05	107.54	14.94	108.63	15.09	+1.09	+519.05	0	0
09/18	51.4	-0.5	-0.96	181	939.33	32	17.65	166.19	17.69	165.42	17.61	-0.77	-240.62	0	0
09/16	51.9	+0.2	+0.39	83	432.14	4	4.81	20.77	4.81	20.76	4.8	-0.01	-25	0	0
09/13	51.7	+0.1	+0.19	105	541.75	9	8.6	46.66	8.61	46.46	8.58	-0.2	-222.22	0	0
09/12	51.6	+0.3	+0.58	126	651.81	24	18.99	124.01	19.03	123.77	18.99	-0.24	-100	0	0
09/11	51.3	+0.8	+1.58	197	1,011.95	21	10.64	107.8	10.65	107.87	10.66	+0.07	+33.33	0	0
09/10	50.5	+0	+0	179	919.76	51	28.46	261.39	28.42	262.49	28.54	+1.1	+215.69	0	0
09/09	50.5	-0.3	-0.59	184	919.86	45	24.4	224.22	24.37	224.5	24.41	+0.28	+63.33	0	0
09/06	50.8	+0.6	+1.2	108	545.42	8	7.39	40.47	7.42	40.48	7.42	+0.01	+12.5	0	0
09/05	50.2	+0.2	+0.4	151	763.67	19	12.58	96.02	12.57	96.4	12.62	+0.38	+200	0	0
09/04	50	-2.9	-5.48	389	1,969.6	83	21.36	422.36	21.44	422.41	21.45	+0.05	+6.02	0	0
09/03	52.9	+0.1	+0.19	283	1,503.4	56	19.75	296.28	19.71	297.73	19.8	+1.45	+258.93	0	0
09/02	52.8	+1	+1.93	499	2,640.27	77	15.44	407.09	15.42	407.28	15.43	+0.19	+24.68	0	0
08/30	51.8	+0.6	+1.17	216	1,120.93	53	24.52	275.13	24.54	274.84	24.52	-0.29	-54.72	0	0
08/29	51.2	+0.6	+1.19	104	529.41	17	16.33	86.32	16.3	86.4	16.32	+0.08	+47.06	0	0
08/28	50.6	+0.1	+0.2	125	628.85	18	14.43	90.56	14.4	91.1	14.49	+0.54	+300	1	0.8
08/27	50.5	-0.2	-0.39	56	280.97	2	3.59	10.12	3.6	10.1	3.59	-0.02	-100	0	0
08/26	50.7	+0.4	+0.8	212	1,084.14	28	13.19	142.78	13.17	142.58	13.15	-0.2	-71.43	0	0
08/23	50.3	-0.7	-1.37	144	720.98	27	18.8	135.55	18.8	135.36	18.77	-0.19	-70.37	0	0
08/22	51	+0.4	+0.79	168	855.09	32	19.1	163.46	19.12	163.32	19.1	-0.14	-43.75	0	0
08/21	50.6	-0.4	-0.78	340	1,717.98	80	23.5	402.59	23.43	405.42	23.6	+2.83	+353.75	0	0
08/20	51	+1.15	+2.31	465	2,375.83	96	20.66	488.79	20.57	492.1	20.71	+3.31	+345.31	0	0
08/19	49.85	-0.05	-0.1	122	605.87	13	10.69	64.92	10.71	64.84	10.7	-0.07	-53.85	0	0
08/16	49.9	-0.1	-0.2	153	766.08	34	22.22	170.78	22.29	169.85	22.17	-0.93	-273.53	0	0
08/15	50	-0.7	-1.38	265	1,325.3	113	42.63	565.23	42.65	564.23	42.57	-1	-88.94	0	0
08/14	50.7	+0.7	+1.4	220	1,122.12	44	19.96	223.64	19.93	224.05	19.97	+0.41	+93.18	0	0
08/13	50	-0.3	-0.6	196	984.43	44	22.46	220.81	22.43	221.54	22.5	+0.73	+167.05	0	0
08/12	50.3	+1.2	+2.44	193	968.57	29	14.99	144.91	14.96	145.4	15.01	+0.48	+167.24	0	0
08/09	49.1	+1.15	+2.4	245	1,200.5	57	23.31	279.52	23.28	280.01	23.32	+0.48	+85.09	0	0
08/08	47.95	-0.3	-0.62	115	547.59	27	23.56	128.59	23.48	129.06	23.57	+0.48	+177.78	0	0
08/07	48.25	+2.1	+4.55	271	1,294.62	64	23.64	302.63	23.38	306.36	23.66	+3.73	+582.03	0	0
08/06	46.15	+0.55	+1.21	692	3,162.28	197	28.46	897.73	28.39	903.89	28.58	+6.17	+312.94	0	0
08/05	45.6	-3.9	-7.88	927	4,260.62	169	18.23	775.46	18.2	780.88	18.33	+5.42	+321.01	0	0
08/02	49.5	-2.2	-4.26	401	2,006.25	62	15.45	310.92	15.5	310.86	15.49	-0.06	-8.87	1	0.25
08/01	51.7	+1.1	+2.17	275	1,413.64	39	14.19	200.12	14.16	200.86	14.21	+0.74	+189.74	0	0
07/31	50.6	+0.9	+1.81	600	3,053.88	262	43.66	1,331.27	43.59	1,333.27	43.66	+2	+76.53	0	0
07/30	49.7	+0.45	+0.91	224	1,095.66	46	20.55	224.19	20.46	225.82	20.61	+1.63	+354.35	1	0.45
07/29	49.25	-1.75	-3.43	889	4,436.68	155	17.43	774	17.45	783.08	17.65	+9.08	+585.81	0	0
07/26	51	-1.5	-2.86	363	1,853.55	63	17.34	321.27	17.33	321.17	17.33	-0.1	-15.87	0	0
07/23	52.5	-0.1	-0.19	342	1,805.85	73	21.33	385.96	21.37	386.05	21.38	+0.09	+12.33	0	0
07/22	52.6	-1.3	-2.41	543	2,871.04	127	23.4	674.29	23.49	672.27	23.42	-2.02	-159.06	0	0
07/19	53.9	-1.8	-3.23	804	4,376.33	146	18.17	797.81	18.23	796.91	18.21	-0.9	-61.64	4	0.5
07/18	55.7	-1.7	-2.96	1,075	6,047.68	292	27.15	1,639.96	27.12	1,646.56	27.23	+6.6	+226.03	3	0.28
07/17	57.4	-1	-1.71	2,020	11,748.51	650	32.18	3,779.88	32.17	3,782.39	32.19	+2.51	+38.62	1	0.05
07/16	58.4	+4	+7.35	9,333	54,819.54	5,043	54.04	29,677.97	54.14	29,603.57	54	-74.4	-147.53	7	0.08
07/15	54.4	-0.2	-0.37	506	2,716.23	92	18.2	492.49	18.13	497.08	18.3	+4.59	+498.91	0	0
07/12	54.6	+0	+0	633	3,443.1	82	12.94	443.57	12.88	447.09	12.99	+3.52	+429.27	0	0
07/11	54.6	+2.6	+5	970	5,235.2	134	13.82	717.75	13.71	724.48	13.84	+6.73	+502.24	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來