2478
62.5
TWD+0.40 (0.64%)
2025.10.31收盤
大毅－現股當沖
大毅最新現股當沖狀況
整理大毅最新(2025/10/31) 當沖狀況。整體成交張數為1,599張，佔整體市場成交張數的51.12%。當日現股當沖之總損益為+5.93萬元、每張平均損益則為+37元。
開盤價
62.2
收盤價
62.5
當日範圍
60.3 - 62.6
成交張數
3,128
開盤價(昨)
60.1
收盤價(昨)
62.1
昨日範圍
60.1 - 62.2
成交張數(昨)
3,804
成交金額
1.93億
成交金額(昨)
2.33億
52週範圍
35.1 - 63.8
發行股數
1億
市值
90億
現股當沖－歷史逐日資訊
開盤價
62.2
收盤價
62.5
成交張數
3,128
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/31 | 62.5 | +0.4 | +0.64 | 3,128 | 19,335.28 | 1,599 | 51.12 | 9,879.53 | 51.1 | 9,885.46 | 51.13 | +5.93 | +37.09 | 7 | 0.22 |
| 2025/10/30 | 62.1 | +1.9 | +3.16 | 3,804 | 23,305.82 | 1,875 | 49.29 | 11,475.21 | 49.24 | 11,484.95 | 49.28 | +9.74 | +51.95 | 3 | 0.08 |
| 2025/10/29 | 60.2 | -2 | -3.22 | 4,604 | 27,907.96 | 2,014 | 43.74 | 12,234.66 | 43.84 | 12,293.73 | 44.05 | +59.07 | +293.3 | 10 | 0.22 |
| 2025/10/28 | 62.2 | -1.6 | -2.51 | 4,238 | 26,443.33 | 1,724 | 40.68 | 10,759.16 | 40.69 | 10,792.66 | 40.81 | +33.5 | +194.32 | 10 | 0.24 |
| 2025/10/27 | 63.8 | +1.7 | +2.74 | 11,222 | 71,927.75 | 7,142 | 63.65 | 45,798.1 | 63.67 | 45,815.29 | 63.7 | +17.19 | +24.07 | 25 | 0.22 |
| 2025/10/23 | 62.1 | +1.5 | +2.48 | 17,198 | 108,662.98 | 11,723 | 68.17 | 74,024.81 | 68.12 | 74,088.91 | 68.18 | +64.1 | +54.68 | 41 | 0.24 |
| 2025/10/22 | 60.6 | +0 | +0 | 5,085 | 30,927.71 | 2,772 | 54.51 | 16,860.21 | 54.51 | 16,876.61 | 54.57 | +16.4 | +59.16 | 5 | 0.1 |
| 2025/10/21 | 60.6 | -0.5 | -0.82 | 18,815 | 116,791.19 | 12,878 | 68.44 | 79,871.22 | 68.39 | 79,918.48 | 68.43 | +47.26 | +36.7 | 19 | 0.1 |
| 2025/10/20 | 61.1 | +2.9 | +4.98 | 31,976 | 192,633.57 | 23,671 | 74.03 | 142,429.34 | 73.94 | 143,410.13 | 74.45 | +980.79 | +414.34 | 88 | 0.28 |
| 2025/10/17 | 58.2 | +4.7 | +8.79 | 10,023 | 58,237.83 | 4,063 | 40.54 | 23,444.79 | 40.26 | 23,599.1 | 40.52 | +154.31 | +379.79 | 6 | 0.06 |
| 2025/10/16 | 53.5 | +4.25 | +8.63 | 4,006 | 21,241.31 | 1,149 | 28.68 | 6,059.66 | 28.53 | 6,102.52 | 28.73 | +42.86 | +373.02 | 2 | 0.05 |
| 2025/10/15 | 49.25 | -0.6 | -1.2 | 781 | 3,860.66 | 245 | 31.36 | 1,210.16 | 31.35 | 1,214.14 | 31.45 | +3.98 | +162.45 | 1 | 0.13 |
| 2025/10/14 | 49.85 | -2.15 | -4.13 | 1,185 | 6,031.64 | 410 | 34.59 | 2,083.82 | 34.55 | 2,094.51 | 34.73 | +10.69 | +260.61 | 0 | 0 |
| 2025/10/13 | 52 | +0.9 | +1.76 | 1,036 | 5,294.78 | 279 | 26.92 | 1,412.29 | 26.67 | 1,421.7 | 26.85 | +9.42 | +337.63 | 0 | 0 |
| 2025/10/09 | 51.1 | +0.1 | +0.2 | 965 | 4,951.53 | 334 | 34.61 | 1,710.69 | 34.55 | 1,713.08 | 34.6 | +2.39 | +71.56 | 1 | 0.1 |
| 2025/10/08 | 51 | +0.2 | +0.39 | 1,041 | 5,249.92 | 389 | 37.35 | 1,958.02 | 37.3 | 1,964.49 | 37.42 | +6.47 | +166.45 | 0 | 0 |
| 2025/10/07 | 50.8 | +0 | +0 | 1,739 | 8,941.53 | 640 | 36.8 | 3,291.31 | 36.81 | 3,299.56 | 36.9 | +8.25 | +128.91 | 3 | 0.17 |
| 2025/10/03 | 50.8 | +0.1 | +0.2 | 2,146 | 11,063.32 | 1,057 | 49.25 | 5,459.37 | 49.35 | 5,451.91 | 49.28 | -7.46 | -70.58 | 1 | 0.05 |
| 2025/10/02 | 50.7 | +0.1 | +0.2 | 1,294 | 6,625.61 | 367 | 28.36 | 1,877.44 | 28.34 | 1,878.24 | 28.35 | +0.8 | +21.8 | 0 | 0 |
| 2025/10/01 | 50.6 | -1.9 | -3.62 | 2,519 | 13,027.25 | 1,003 | 39.82 | 5,219.95 | 40.07 | 5,190.92 | 39.85 | -29.03 | -289.43 | 3 | 0.12 |
| 2025/09/30 | 52.5 | -0.8 | -1.5 | 2,486 | 13,093.61 | 1,040 | 41.84 | 5,478.63 | 41.84 | 5,482.82 | 41.87 | +4.19 | +40.29 | 4 | 0.16 |
| 2025/09/26 | 53.3 | +0.7 | +1.33 | 13,694 | 74,198.01 | 9,400 | 68.64 | 50,900.3 | 68.6 | 50,995.87 | 68.73 | +95.57 | +101.67 | 37 | 0.27 |
| 2025/09/25 | 52.6 | +1.3 | +2.53 | 7,584 | 39,466.1 | 4,553 | 60.03 | 23,649.06 | 59.92 | 23,712.28 | 60.08 | +63.22 | +138.85 | 28 | 0.37 |
| 2025/09/24 | 51.3 | +2.9 | +5.99 | 4,593 | 23,381.64 | 2,389 | 52.01 | 12,119.14 | 51.83 | 12,209.25 | 52.22 | +90.11 | +377.21 | 9 | 0.2 |
| 2025/09/23 | 48.4 | -0.7 | -1.43 | 1,343 | 6,445.52 | 445 | 33.13 | 2,141.46 | 33.22 | 2,145.07 | 33.28 | +3.6 | +81.01 | 5 | 0.37 |
| 2025/09/22 | 49.1 | +0.2 | +0.41 | 6,204 | 31,228.54 | 3,520 | 56.74 | 17,702.5 | 56.69 | 17,714.83 | 56.73 | +12.34 | +35.04 | 14 | 0.23 |
| 2025/09/19 | 48.9 | +2.55 | +5.5 | 4,754 | 23,172.62 | 2,062 | 43.37 | 10,022.7 | 43.25 | 10,064.07 | 43.43 | +41.37 | +200.61 | 15 | 0.32 |
| 2025/09/18 | 46.35 | +2.6 | +5.94 | 1,956 | 9,046.18 | 998 | 51.02 | 4,627.09 | 51.15 | 4,647.24 | 51.37 | +20.16 | +202 | 11 | 0.56 |
| 2025/09/17 | 43.75 | +0.5 | +1.16 | 565 | 2,479.97 | 204 | 36.13 | 894.68 | 36.08 | 896.88 | 36.17 | +2.2 | +107.84 | 6 | 1.06 |
| 2025/09/16 | 43.25 | +0.25 | +0.58 | 146 | 628.69 | 17 | 11.68 | 73.54 | 11.7 | 73.69 | 11.72 | +0.14 | +85.29 | 0 | 0 |
| 2025/09/15 | 43 | -1.9 | -4.23 | 291 | 1,267.33 | 24 | 8.25 | 105.61 | 8.33 | 104.13 | 8.22 | -1.48 | -616.67 | 0 | 0 |
| 2025/09/12 | 44.9 | +3.6 | +8.72 | 759 | 3,318.16 | 141 | 18.58 | 609.98 | 18.38 | 619.79 | 18.68 | +9.81 | +695.74 | 0 | 0 |
| 2025/09/11 | 41.3 | -0.55 | -1.31 | 142 | 589.89 | 12 | 8.46 | 50.15 | 8.5 | 50.04 | 8.48 | -0.11 | -91.67 | 0 | 0 |
| 2025/09/10 | 41.85 | -0.15 | -0.36 | 128 | 538.13 | 6 | 4.68 | 25.2 | 4.68 | 25.16 | 4.67 | -0.05 | -83.33 | 0 | 0 |
| 2025/09/09 | 42 | -0.4 | -0.94 | 118 | 498.42 | 3 | 2.53 | 12.71 | 2.55 | 12.64 | 2.54 | -0.07 | -250 | 0 | 0 |
| 2025/09/08 | 42.4 | +0.05 | +0.12 | 78 | 330.87 | 9 | 11.56 | 38.24 | 11.56 | 38.27 | 11.57 | +0.03 | +33.33 | 0 | 0 |
| 2025/09/05 | 42.35 | +0.1 | +0.24 | 61 | 258.02 | 1 | 1.64 | 4.24 | 1.64 | 4.24 | 1.64 | +0.01 | +50 | 0 | 0 |
| 2025/09/04 | 42.25 | +0.2 | +0.48 | 53 | 224.98 | 2 | 3.77 | 8.46 | 3.76 | 8.49 | 3.77 | +0.03 | +125 | 0 | 0 |
| 2025/09/03 | 42.05 | +0.15 | +0.36 | 64 | 268.95 | 3 | 4.7 | 12.66 | 4.71 | 12.64 | 4.7 | -0.03 | -83.33 | 0 | 0 |
| 2025/09/02 | 41.9 | -0.55 | -1.3 | 130 | 546.17 | 9 | 6.92 | 37.91 | 6.94 | 38.02 | 6.96 | +0.12 | +127.78 | 0 | 0 |
| 2025/09/01 | 42.45 | -0.9 | -2.08 | 99 | 424.39 | 16 | 16.09 | 68.3 | 16.09 | 68.66 | 16.18 | +0.36 | +228.12 | 0 | 0 |
| 2025/08/29 | 43.35 | +0.05 | +0.12 | 125 | 542.31 | 13 | 10.4 | 56.32 | 10.39 | 56.51 | 10.42 | +0.18 | +142.31 | 0 | 0 |
| 2025/08/28 | 43.3 | -0.2 | -0.46 | 121 | 525.85 | 7 | 5.78 | 30.43 | 5.79 | 30.38 | 5.78 | -0.06 | -85.71 | 1 | 0.83 |
| 2025/08/27 | 43.5 | +0.4 | +0.93 | 189 | 824.47 | 12 | 6.34 | 52.11 | 6.32 | 52.3 | 6.34 | +0.2 | +162.5 | 0 | 0 |
| 2025/08/26 | 43.1 | +0 | +0 | 42 | 180.1 | 4 | 9.56 | 17.23 | 9.57 | 17.2 | 9.55 | -0.03 | -75 | 0 | 0 |
| 2025/08/25 | 43.1 | +0.3 | +0.7 | 93 | 401.87 | 11 | 11.87 | 47.66 | 11.86 | 47.6 | 11.85 | -0.06 | -54.55 | 0 | 0 |
| 2025/08/22 | 42.8 | +0.1 | +0.23 | 92 | 393.97 | 11 | 11.94 | 46.88 | 11.9 | 47.05 | 11.94 | +0.18 | +163.64 | 0 | 0 |
| 2025/08/21 | 42.7 | +0.05 | +0.12 | 42 | 179.81 | 2 | 4.75 | 8.55 | 4.75 | 8.55 | 4.76 | +0.01 | +25 | 0 | 0 |
| 2025/08/20 | 42.65 | -0.85 | -1.95 | 91 | 387.32 | 7 | 7.73 | 29.91 | 7.72 | 30.05 | 7.76 | +0.14 | +200 | 0 | 0 |
| 2025/08/19 | 43.5 | -0.8 | -1.81 | 184 | 810.78 | 20 | 10.84 | 89.36 | 11.02 | 88.44 | 10.91 | -0.92 | -457.5 | 0 | 0 |
| 2025/08/18 | 44.3 | +1.5 | +3.5 | 299 | 1,310.85 | 39 | 13.05 | 169.61 | 12.94 | 172.59 | 13.17 | +2.98 | +762.82 | 0 | 0 |
| 2025/08/15 | 42.8 | +0.5 | +1.18 | 144 | 613.36 | 2 | 1.39 | 8.51 | 1.39 | 8.51 | 1.39 | +0.01 | +25 | 0 | 0 |
| 2025/08/14 | 42.3 | +0.3 | +0.71 | 92 | 386.42 | 1 | 1.09 | 4.22 | 1.09 | 4.23 | 1.09 | +0.01 | +100 | 0 | 0 |
| 2025/08/13 | 42 | -0.1 | -0.24 | 72 | 302.34 | 7 | 9.75 | 29.52 | 9.77 | 29.44 | 9.74 | -0.09 | -121.43 | 0 | 0 |
| 2025/08/12 | 42.1 | +0.25 | +0.6 | 61 | 254.32 | 4 | 6.6 | 16.75 | 6.59 | 16.82 | 6.62 | +0.07 | +175 | 0 | 0 |
| 2025/08/11 | 41.85 | -0.2 | -0.48 | 60 | 253.34 | 2 | 3.31 | 8.38 | 3.31 | 8.38 | 3.31 | -0.01 | -25 | 0 | 0 |
| 2025/08/08 | 42.05 | -0.55 | -1.29 | 77 | 323.85 | 11 | 14.34 | 46.55 | 14.37 | 46.37 | 14.32 | -0.18 | -168.18 | 0 | 0 |
| 2025/08/07 | 42.6 | -0.4 | -0.93 | 32 | 137.67 | 4 | 12.42 | 17.14 | 12.45 | 17.04 | 12.38 | -0.1 | -237.5 | 0 | 0 |
| 2025/08/06 | 43 | -0.3 | -0.69 | 77 | 331.08 | 6 | 7.79 | 25.76 | 7.78 | 25.86 | 7.81 | +0.1 | +166.67 | 0 | 0 |
| 2025/08/05 | 43.3 | +0.5 | +1.17 | 100 | 432.19 | 13 | 12.98 | 55.95 | 12.95 | 56.18 | 13 | +0.23 | +173.08 | 0 | 0 |
| 2025/08/04 | 42.8 | +0.5 | +1.18 | 51 | 214.37 | 3 | 5.93 | 12.63 | 5.89 | 12.76 | 5.95 | +0.12 | +416.67 | 0 | 0 |
| 2025/08/01 | 42.3 | +0.2 | +0.48 | 103 | 431.1 | 12 | 11.64 | 50.12 | 11.63 | 50.64 | 11.75 | +0.52 | +433.33 | 0 | 0 |
| 2025/07/31 | 42.1 | -0.2 | -0.47 | 44 | 186.04 | 3 | 6.79 | 12.62 | 6.79 | 12.63 | 6.79 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/30 | 42.3 | +0.1 | +0.24 | 32 | 133.76 | 2 | 6.32 | 8.43 | 6.3 | 8.46 | 6.32 | +0.04 | +175 | 0 | 0 |
| 2025/07/29 | 42.2 | -0.3 | -0.71 | 77 | 328.25 | 10 | 13.02 | 42.31 | 12.89 | 42.83 | 13.05 | +0.52 | +520 | 0 | 0 |
| 2025/07/28 | 42.5 | +0.2 | +0.47 | 75 | 321.29 | 7 | 9.31 | 29.95 | 9.32 | 29.86 | 9.3 | -0.08 | -114.29 | 0 | 0 |
| 2025/07/25 | 42.3 | -0.2 | -0.47 | 88 | 374.84 | 13 | 14.74 | 55.27 | 14.74 | 55.11 | 14.7 | -0.15 | -119.23 | 0 | 0 |
| 2025/07/24 | 42.5 | -0.05 | -0.12 | 24 | 100.05 | 5 | 21.14 | 21.15 | 21.14 | 21.16 | 21.15 | +0.01 | +20 | 0 | 0 |
| 2025/07/23 | 42.55 | +1.2 | +2.9 | 82 | 344.35 | 6 | 7.36 | 25.37 | 7.37 | 25.44 | 7.39 | +0.07 | +116.67 | 0 | 0 |
| 2025/07/22 | 41.35 | -1 | -2.36 | 133 | 556.45 | 29 | 21.78 | 120.31 | 21.62 | 121.83 | 21.89 | +1.51 | +522.41 | 0 | 0 |
| 2025/07/21 | 42.35 | +0.2 | +0.47 | 76 | 321.64 | 14 | 18.42 | 59.09 | 18.37 | 59.38 | 18.46 | +0.28 | +203.57 | 0 | 0 |
| 2025/07/18 | 42.15 | -0.3 | -0.71 | 47 | 198.05 | 13 | 27.75 | 54.98 | 27.76 | 55.01 | 27.77 | +0.03 | +19.23 | 0 | 0 |
| 2025/07/17 | 42.45 | +0.55 | +1.31 | 165 | 698.41 | 26 | 15.8 | 110 | 15.75 | 110.51 | 15.82 | +0.51 | +194.23 | 0 | 0 |
| 2025/07/16 | 41.9 | +0.3 | +0.72 | 108 | 454.93 | 17 | 15.7 | 71.42 | 15.7 | 71.31 | 15.67 | -0.11 | -64.71 | 0 | 0 |
| 2025/07/15 | 41.6 | +0.15 | +0.36 | 35 | 146.01 | 6 | 17.12 | 24.95 | 17.09 | 24.95 | 17.09 | -0.01 | -8.33 | 0 | 0 |
| 2025/07/14 | 41.45 | -0.9 | -2.13 | 41 | 172.06 | 4 | 9.7 | 16.69 | 9.7 | 16.75 | 9.73 | +0.06 | +137.5 | 0 | 0 |
| 2025/07/11 | 42.35 | +0.65 | +1.56 | 161 | 674.96 | 4 | 2.49 | 16.8 | 2.49 | 16.84 | 2.5 | +0.05 | +125 | 0 | 0 |
| 2025/07/10 | 41.7 | +0.45 | +1.09 | 192 | 797.14 | 11 | 5.72 | 45.59 | 5.72 | 45.61 | 5.72 | +0.02 | +18.18 | 0 | 0 |
| 2025/07/09 | 41.25 | -0.1 | -0.24 | 42 | 174.71 | 5 | 11.83 | 20.71 | 11.86 | 20.64 | 11.81 | -0.07 | -150 | 0 | 0 |
| 2025/07/08 | 41.35 | +0 | +0 | 39 | 160.21 | 3 | 7.73 | 12.38 | 7.72 | 12.41 | 7.75 | +0.04 | +116.67 | 0 | 0 |
| 2025/07/07 | 41.35 | -0.35 | -0.84 | 59 | 244.73 | 10 | 16.87 | 41.31 | 16.88 | 41.33 | 16.89 | +0.01 | +10 | 0 | 0 |
| 2025/07/04 | 41.7 | -0.8 | -1.88 | 60 | 251.58 | 3 | 4.97 | 12.49 | 4.96 | 12.53 | 4.98 | +0.04 | +116.67 | 0 | 0 |
| 2025/07/03 | 42.5 | +0.6 | +1.43 | 128 | 539.99 | 8 | 6.27 | 33.61 | 6.22 | 33.98 | 6.29 | +0.36 | +456.25 | 0 | 0 |
| 2025/07/02 | 41.9 | -0.2 | -0.48 | 25 | 105.14 | 1 | 3.98 | 4.18 | 3.98 | 4.19 | 3.98 | +0.01 | +50 | 0 | 0 |
| 2025/07/01 | 42.1 | +0.95 | +2.31 | 101 | 423.58 | 22 | 21.74 | 91.88 | 21.69 | 92.08 | 21.74 | +0.2 | +88.64 | 0 | 0 |
| 2025/06/30 | 41.15 | -0.5 | -1.2 | 128 | 529.36 | 1 | 0.78 | 4.12 | 0.78 | 4.12 | 0.78 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 41.65 | +0.05 | +0.12 | 83 | 345.4 | 1 | 1.21 | 4.17 | 1.21 | 4.17 | 1.21 | -0.01 | -50 | 0 | 0 |
| 2025/06/26 | 41.6 | -1.55 | +0.65 | 238 | 995.22 | 30 | 12.59 | 124.92 | 12.55 | 125.39 | 12.6 | +0.47 | +156.67 | 0 | 0 |
| 2025/06/25 | 43.15 | +0.4 | +0.94 | 180 | 778.23 | 161 | 89.31 | 428.27 | 55.03 | 432.27 | 55.55 | +4 | +248.76 | 0 | 0 |
| 2025/06/24 | 42.75 | +0.2 | +0.47 | 193 | 820.74 | 58 | 30.06 | 244.4 | 29.78 | 247.22 | 30.12 | +2.82 | +486.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
