大毅－法人買賣

法人買賣

大毅最新法人買賣狀況

整理大毅最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進582張、佔全市場比重的38.93%；其中外資買進581張、佔全市場比重的38.86%；自營商買進1張、佔全市場比重的0.07%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出379張、佔全市場比重的25.35%；其中外資賣出341張、佔全市場比重的22.81%；自營商賣出38張、佔全市場比重的2.54%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大毅持股淨買入(+)/淨賣出(-)張數為+203張，均價為NT$60.27元。

開盤價

60.9

收盤價

當日範圍

59.7 - 61.2

成交張數

1,495

開盤價(昨)

63.8

收盤價(昨)

60.8

昨日範圍

59.6 - 64.2

成交張數(昨)

5,053

成交金額

9009.67萬

成交金額(昨)

3.11億

52週範圍

35.1 - 67.6

發行股數

1億

市值

87億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

60.9

收盤價

成交張數

1,495

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	581	341	+240	連3賣→買
	金額(元)	3501.4萬	2055.0萬	+1446萬
	均價(元)	60.27	60.27	60.27
	佔成交比重(%)	38.9%	22.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	60.27	60.27	60.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	38	-37	無→連4賣
	金額(元)	6.0萬	229.0萬	-223萬
	均價(元)	60.27	60.27	60.27
	佔成交比重(%)	0.1%	2.5%	不適用
三大法人	張數	582	379	+203	連3賣→買
	金額(元)	3507.4萬	2284.1萬	+1223萬
	均價(元)	60.27	60.27	60.27
	佔成交比重(%)	38.9%	25.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

60.9

收盤價

成交張數

1,495

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	60	-0.8	-1.32	1,495	581	341	+240	14,113	+9.75	0	0	+0	1	38	-37	582	379	+203
2025/11/25	60.8	-3.3	-5.15	5,053	1,203	1,300	-97	13,846	+9.57	0	0	+0	3	28	-25	1,206	1,328	-122
2025/11/24	64.1	-1	-1.54	4,730	1,180	1,382	-202	13,881	+9.59	0	0	+0	3	48	-45	1,183	1,430	-247
2025/11/21	65.1	-1.1	-1.66	8,271	2,222	2,447	-225	14,081	+9.73	0	0	+0	11	49	-38	2,233	2,496	-263
2025/11/20	66.2	+2.3	+3.6	10,400	2,833	2,007	+826	14,294	+9.88	0	0	+0	65	65	+0	2,898	2,072	+826
2025/11/19	63.9	-1.5	-2.29	19,138	2,745	4,317	-1,572	13,337	+9.21	0	0	+0	82	96	-14	2,827	4,413	-1,586
2025/11/18	65.4	+3.4	+5.48	8,395	3,008	2,202	+806	15,140	+10.46	0	0	+0	111	3	+108	3,119	2,205	+914
2025/11/17	62	-2.6	-4.02	3,957	1,570	825	+745	14,279	+9.87	0	0	+0	19	30	-11	1,589	855	+734
2025/11/14	64.6	-3	-4.44	8,292	1,747	1,864	-117	13,539	+9.35	0	0	+0	11	59	-48	1,758	1,923	-165
2025/11/13	67.6	+2.2	+3.36	13,726	2,556	3,371	-815	13,522	+9.34	0	0	+0	11	62	-51	2,567	3,433	-866
2025/11/12	65.4	+1.9	+2.99	16,479	4,328	4,246	+82	14,330	+9.9	0	0	+0	65	125	-60	4,393	4,371	+22
2025/11/11	63.5	+2.3	+3.76	9,262	2,027	3,012	-985	14,348	+9.91	0	0	+0	139	2	+137	2,166	3,014	-848
2025/11/10	61.2	+2.9	+4.97	2,214	1,059	472	+587	14,737	+10.18	0	0	+0	39	3	+36	1,098	475	+623
2025/11/07	58.3	-2.1	-3.48	1,663	167	0	+167	14,055	+9.71	0	0	+0	0	2	-2	167	2	+165
2025/11/06	60.4	+0.8	+1.34	1,657	551	704	-153	13,858	+9.57	0	0	+0	15	0	+15	566	704	-138
2025/11/05	59.6	-0.9	-1.49	1,792	765	709	+56	14,144	+9.77	0	0	+0	0	8	-8	765	717	+48
2025/11/04	60.5	-2.1	-3.35	3,189	1,386	659	+727	14,017	+9.68	0	0	+0	1	29	-28	1,387	688	+699
2025/11/03	62.6	+0.1	+0.16	6,460	1,820	1,590	+230	13,211	+9.13	0	0	+0	54	4	+50	1,874	1,594	+280
2025/10/31	62.5	+0.4	+0.64	3,128	1,382	847	+535	13,089	+9.04	0	0	+0	9	35	-26	1,391	882	+509
2025/10/30	62.1	+1.9	+3.16	3,804	1,742	751	+991	12,288	+8.49	0	0	+0	39	0	+39	1,781	751	+1,030
2025/10/29	60.2	-2	-3.22	4,604	1,144	1,010	+134	11,462	+7.92	0	0	+0	4	5	-1	1,148	1,015	+133
2025/10/28	62.2	-1.6	-2.51	4,238	1,544	990	+554	11,460	+7.92	0	0	+0	1	210	-209	1,545	1,200	+345
2025/10/27	63.8	+1.7	+2.74	11,222	2,757	2,349	+408	10,815	+7.47	0	0	+0	48	82	-34	2,805	2,431	+374
2025/10/23	62.1	+1.5	+2.48	17,198	4,240	3,093	+1,147	10,334	+7.14	0	0	+0	282	0	+282	4,522	3,093	+1,429
2025/10/22	60.6	+0	+0	5,085	1,343	763	+580	9,025	+6.24	0	0	+0	63	38	+25	1,406	801	+605
2025/10/21	60.6	-0.5	-0.82	18,815	3,190	3,459	-269	8,431	+5.83	0	0	+0	27	157	-130	3,217	3,616	-399
2025/10/20	61.1	+2.9	+4.98	31,976	4,989	5,617	-628	8,534	+5.9	0	0	+0	171	13	+158	5,160	5,630	-470
2025/10/17	58.2	+4.7	+8.79	10,023	889	1,171	-282	8,951	+6.18	0	0	+0	17	5	+12	906	1,176	-270
2025/10/16	53.5	+4.25	+8.63	4,006	1,117	719	+398	9,296	+6.42	0	0	+0	66	2	+64	1,183	721	+462
2025/10/15	49.25	-0.6	-1.2	781	164	205	-41	8,949	+6.18	0	0	+0	2	0	+2	166	205	-39
2025/10/14	49.85	-2.15	-4.13	1,185	350	311	+39	8,916	+6.16	0	0	+0	2	3	-1	352	314	+38
2025/10/13	52	+0.9	+1.76	1,036	624	275	+349	8,856	+6.12	0	0	+0	2	9	-7	626	284	+342
2025/10/09	51.1	+0.1	+0.2	965	485	152	+333	8,638	+5.97	0	0	+0	0	13	-13	485	165	+320
2025/10/08	51	+0.2	+0.39	1,041	483	251	+232	8,242	+5.69	0	0	+0	1	0	+1	484	251	+233
2025/10/07	50.8	+0	+0	1,739	638	257	+381	7,836	+5.41	0	0	+0	6	1	+5	644	258	+386
2025/10/03	50.8	+0.1	+0.2	2,146	478	666	-188	7,425	+5.13	0	0	+0	0	0	+0	478	666	-188
2025/10/02	50.7	+0.1	+0.2	1,294	604	369	+235	7,428	+5.13	0	0	+0	0	0	+0	604	369	+235
2025/10/01	50.6	-1.9	-3.62	2,519	476	533	-57	7,015	+4.85	0	0	+0	42	2	+40	518	535	-17
2025/09/30	52.5	-0.8	-1.5	2,486	498	347	+151	6,934	+4.79	0	0	+0	12	0	+12	510	347	+163
2025/09/26	53.3	+0.7	+1.33	13,694	2,053	2,266	-213	6,753	+4.67	0	0	+0	11	26	-15	2,064	2,292	-228
2025/09/25	52.6	+1.3	+2.53	7,584	1,024	1,184	-160	6,782	+4.69	0	0	+0	16	2	+14	1,040	1,186	-146
2025/09/24	51.3	+2.9	+5.99	4,593	573	711	-138	6,803	+4.7	0	0	+0	1	2	-1	574	713	-139
2025/09/23	48.4	-0.7	-1.43	1,343	146	251	-105	6,849	+4.73	0	0	+0	0	2	-2	146	253	-107
2025/09/22	49.1	+0.2	+0.41	6,204	777	997	-220	6,866	+4.74	0	0	+0	1	2	-1	778	999	-221
2025/09/19	48.9	+2.55	+5.5	4,754	643	893	-250	7,046	+4.87	0	0	+0	22	9	+13	665	902	-237
2025/09/18	46.35	+2.6	+5.94	1,956	256	408	-152	7,291	+5.04	0	0	+0	18	8	+10	274	416	-142
2025/09/17	43.75	+0.5	+1.16	565	105	65	+40	7,443	+5.14	0	0	+0	8	3	+5	113	68	+45
2025/09/16	43.25	+0.25	+0.58	146	6	39	-33	7,403	+5.11	0	0	+0	0	3	-3	6	42	-36
2025/09/15	43	-1.9	-4.23	291	12	76	-64	7,436	+5.14	0	0	+0	0	5	-5	12	81	-69
2025/09/12	44.9	+3.6	+8.72	759	100	53	+47	7,494	+5.18	0	0	+0	2	4	-2	102	57	+45
2025/09/11	41.3	-0.55	-1.31	142	9	56	-47	7,447	+5.15	0	0	+0	1	16	-15	10	72	-62
2025/09/10	41.85	-0.15	-0.36	128	14	4	+10	7,494	+5.18	0	0	+0	0	32	-32	14	36	-22
2025/09/09	42	-0.4	-0.94	118	19	3	+16	7,484	+5.17	0	0	+0	0	25	-25	19	28	-9
2025/09/08	42.4	+0.05	+0.12	78	15	5	+10	7,468	+5.16	0	0	+0	3	10	-7	18	15	+3
2025/09/05	42.35	+0.1	+0.24	61	4	2	+2	7,458	+5.15	0	0	+0	1	0	+1	5	2	+3
2025/09/04	42.25	+0.2	+0.48	53	7	1	+6	7,456	+5.15	0	0	+0	0	0	+0	7	1	+6
2025/09/03	42.05	+0.15	+0.36	64	5	12	-7	7,450	+5.15	0	0	+0	2	16	-14	7	28	-21
2025/09/02	41.9	-0.55	-1.3	130	6	39	-33	7,457	+5.15	0	0	+0	4	5	-1	10	44	-34
2025/09/01	42.45	-0.9	-2.08	99	12	25	-13	7,490	+5.18	0	0	+0	0	15	-15	12	40	-28
2025/08/29	43.35	+0.05	+0.12	125	38	13	+25	7,503	+5.18	0	0	+0	1	16	-15	39	29	+10
2025/08/28	43.3	-0.2	-0.46	121	14	48	-34	7,478	+5.17	0	0	+0	9	3	+6	23	51	-28
2025/08/27	43.5	+0.4	+0.93	189	65	10	+55	7,512	+5.19	0	0	+0	0	16	-16	65	26	+39
2025/08/26	43.1	+0	+0	42	2	16	-14	7,457	+5.15	0	0	+0	0	0	+0	2	16	-14
2025/08/25	43.1	+0.3	+0.7	93	8	17	-9	7,471	+5.16	0	0	+0	0	0	+0	8	17	-9
2025/08/22	42.8	+0.1	+0.23	92	48	41	+7	7,480	+5.17	0	0	+0	0	4	-4	48	45	+3
2025/08/21	42.7	+0.05	+0.12	42	11	5	+6	7,473	+5.16	0	0	+0	0	0	+0	11	5	+6
2025/08/20	42.65	-0.85	-1.95	91	19	35	-16	7,467	+5.16	0	0	+0	11	0	+11	30	35	-5
2025/08/19	43.5	-0.8	-1.81	184	21	75	-54	7,483	+5.17	0	0	+0	0	5	-5	21	80	-59
2025/08/18	44.3	+1.5	+3.5	299	63	7	+56	7,537	+5.21	0	0	+0	18	0	+18	81	7	+74
2025/08/15	42.8	+0.5	+1.18	144	4	51	-47	7,481	+5.17	0	0	+0	16	0	+16	20	51	-31
2025/08/14	42.3	+0.3	+0.71	92	10	18	-8	7,528	+5.2	0	0	+0	2	0	+2	12	18	-6
2025/08/13	42	-0.1	-0.24	72	13	15	-2	7,536	+5.21	0	0	+0	0	0	+0	13	15	-2
2025/08/12	42.1	+0.25	+0.6	61	5	6	-1	7,538	+5.21	0	0	+0	0	8	-8	5	14	-9
2025/08/11	41.85	-0.2	-0.48	60	1	8	-7	7,539	+5.21	0	0	+0	0	0	+0	1	8	-7
2025/08/08	42.05	-0.55	-1.29	77	5	30	-25	7,546	+5.21	0	0	+0	1	0	+1	6	30	-24
2025/08/07	42.6	-0.4	-0.93	32	2	5	-3	7,571	+5.23	0	0	+0	0	0	+0	2	5	-3
2025/08/06	43	-0.3	-0.69	77	6	15	-9	7,574	+5.23	0	0	+0	0	0	+0	6	15	-9
2025/08/05	43.3	+0.5	+1.17	100	26	11	+15	7,583	+5.24	0	0	+0	0	1	-1	26	12	+14
2025/08/04	42.8	+0.5	+1.18	51	16	4	+12	7,568	+5.23	0	0	+0	6	6	+0	22	10	+12
2025/08/01	42.3	+0.2	+0.48	103	18	18	+0	7,556	+5.22	0	0	+0	0	1	-1	18	19	-1
2025/07/31	42.1	-0.2	-0.47	44	15	3	+12	7,556	+5.22	0	0	+0	3	6	-3	18	9	+9
2025/07/30	42.3	+0.1	+0.24	32	5	1	+4	7,544	+5.21	0	0	+0	9	0	+9	14	1	+13
2025/07/29	42.2	-0.3	-0.71	77	5	20	-15	7,540	+5.21	0	0	+0	1	1	+0	6	21	-15
2025/07/28	42.5	+0.2	+0.47	75	5	6	-1	7,555	+5.22	0	0	+0	0	1	-1	5	7	-2
2025/07/25	42.3	-0.2	-0.47	88	17	15	+2	7,556	+5.22	0	0	+0	0	1	-1	17	16	+1
2025/07/24	42.5	-0.05	-0.12	24	6	5	+1	7,554	+5.22	0	0	+0	0	0	+0	6	5	+1
2025/07/23	42.55	+1.2	+2.9	82	32	5	+27	7,553	+5.22	0	0	+0	8	1	+7	40	6	+34
2025/07/22	41.35	-1	-2.36	133	31	37	-6	7,526	+5.2	0	0	+0	1	0	+1	32	37	-5
2025/07/21	42.35	+0.2	+0.47	76	16	19	-3	7,532	+5.2	0	0	+0	0	0	+0	16	19	-3
2025/07/18	42.15	-0.3	-0.71	47	6	12	-6	7,535	+5.21	0	0	+0	1	0	+1	7	12	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務