資通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

資通最新資券變化狀況

整理資通最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為-9張，其中買進3張、賣出8張、現償4張。累積至收盤資通融資餘額為1,355張，狀態為「增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤資通融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤資通借券賣出餘額為457張。

開盤價

46.95

收盤價

47.5

當日範圍

46.95 - 47.7

成交張數

開盤價(昨)

47.15

收盤價(昨)

47.15

昨日範圍

47.1 - 47.8

成交張數(昨)

成交金額

297.67萬

成交金額(昨)

289.50萬

52週範圍

46.3 - 61.5

發行股數

4725萬

市值

22億

資券變化－當日

資料時間：2024/12/03

開盤價

46.95

收盤價

47.5

成交張數

12/03當日	融資(張)	融券(張
買進	3	0
賣出	8	0
現償	4	0
增減	-9	0
餘額	1,355	0
使用率	11.5%	0.0%
連增連減	增→連5減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	457
次日限額	22

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

46.95

收盤價

47.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	47.15	+0.15	+0.32	61	3	8	4	-9	1,355	11,813	11.47	0	0	0	+0	0	0	0	0	0	+0	457	22	0	0	0	30.93
12/02	47	+0.3	+0.64	106	13	23	4	-14	1,364	11,813	11.55	0	0	0	+0	0	0	0	3	0	-3	457	22	0	0	0	28.37
11/29	46.7	-0.35	-0.74	44	8	13	0	-5	1,378	11,813	11.67	0	0	0	+0	0	0	0	0	0	+0	460	22	0	0	0	9.17
11/28	47.05	-0.35	-0.74	41	2	7	3	-8	1,383	11,813	11.71	0	0	0	+0	0	0	0	33	0	-33	460	22	0	0	0	14.48
11/27	47.4	-0.4	-0.84	46	7	2	25	-20	1,391	11,813	11.78	0	0	0	+0	0	0	1	37	0	-36	493	23	0	0	0	0
11/26	47.8	-0.35	-0.73	38	7	3	0	+4	1,411	11,813	11.94	0	0	0	+0	0	0	0	0	0	+0	529	23	0	0	0	7.93
11/25	48.15	+0.65	+1.37	51	7	9	0	-2	1,407	11,813	11.91	0	0	0	+0	0	0	0	42	0	-42	529	23	0	0	0	3.9
11/22	47.5	+0.8	+1.71	118	7	11	4	-8	1,409	11,813	11.93	0	0	0	+0	0	0	0	112	0	-112	571	23	0	0	0	19.53
11/21	46.7	+0.4	+0.86	52	3	1	2	+0	1,417	11,813	12	0	0	0	+0	0	0	0	7	0	-7	683	23	0	0	0	7.75
11/20	46.3	-0.15	-0.32	56	0	3	8	-11	1,417	11,813	12	0	0	0	+0	0	0	0	0	0	+0	690	23	0	0	0	5.37
11/19	46.45	+0.05	+0.11	46	4	1	0	+3	1,428	11,813	12.09	0	0	0	+0	0	0	0	21	0	-21	690	23	0	0	0	15.17
11/18	46.4	-0.1	-0.22	68	11	16	4	-9	1,425	11,813	12.06	0	0	0	+0	0	0	1	42	0	-41	711	23	0	0	0	7.38
11/15	46.5	+0	+0	105	9	13	0	-4	1,434	11,813	12.14	0	0	0	+0	0	0	0	0	0	+0	752	23	0	0	0	12.33
11/14	46.5	-0.8	-1.69	99	4	8	0	-4	1,438	11,813	12.17	0	0	0	+0	0	0	2	0	0	+2	752	22	0	0	0	7.1
11/13	47.3	-0.65	-1.36	158	3	9	0	-6	1,442	11,813	12.21	0	0	0	+0	0	0	0	0	0	+0	750	21	0	0	0	8.25
11/12	47.95	-0.55	-1.13	108	17	16	0	+1	1,448	11,813	12.26	0	0	0	+0	0	0	1	0	0	+1	750	21	0	0	0	6.48
11/11	48.5	+0.05	+0.1	53	18	17	1	+0	1,447	11,813	12.25	0	0	0	+0	0	0	0	0	0	+0	749	20	0	0	0	5.7
11/08	48.45	-0.35	-0.72	78	1	10	2	-11	1,447	11,813	12.25	0	0	0	+0	0	0	0	5	0	-5	749	20	0	0	0	5.12
11/07	48.8	+0.4	+0.83	45	1	4	14	-17	1,458	11,813	12.34	0	0	0	+0	0	0	1	0	0	+1	754	20	0	0	0	8.79
11/06	48.4	-0.25	-0.51	48	10	0	8	+2	1,475	11,813	12.49	0	0	0	+0	0	0	0	6	0	-6	753	20	0	0	0	10.37
11/05	48.65	+0.25	+0.52	37	0	5	0	-5	1,473	11,813	12.47	0	0	0	+0	0	0	0	0	0	+0	759	21	0	0	0	8.04
11/04	48.4	-0.35	-0.72	110	2	23	33	-54	1,478	11,813	12.51	0	0	0	+0	0	0	0	0	0	+0	759	21	0	0	0	18.21
11/01	48.75	-0.25	-0.51	48	2	11	5	-14	1,532	11,813	12.97	0	0	0	+0	0	0	0	0	0	+0	759	21	0	0	0	2.1
10/30	49	+0.1	+0.2	32	4	3	4	-3	1,546	11,813	13.09	0	0	0	+0	0	0	0	0	0	+0	759	20	0	0	0	0
10/29	48.9	-0.6	-1.21	43	0	0	1	-1	1,549	11,813	13.11	0	0	0	+0	0	0	0	0	0	+0	759	21	0	0	0	6.94
10/28	49.5	-0.4	-0.8	64	6	2	0	+4	1,550	11,813	13.12	0	0	0	+0	0	0	7	0	0	+7	759	23	0	0	0	3.14
10/25	49.9	-0.4	-0.8	125	1	25	13	-37	1,546	11,813	13.09	0	0	0	+0	0	0	10	0	0	+10	752	24	0	0	0	15.18
10/24	50.3	+1.3	+2.65	217	16	7	0	+9	1,583	11,813	13.4	0	0	0	+0	0	0	4	0	0	+4	742	25	0	0	0	35.92
10/23	49	-0.7	-1.41	56	5	4	0	+1	1,574	11,813	13.32	0	0	0	+0	0	0	0	0	0	+0	738	25	0	0	0	7.18
10/22	49.7	+0.2	+0.4	62	5	24	0	-19	1,573	11,813	13.32	0	0	0	+0	0	0	1	8	0	-7	738	25	0	0	0	19.48
10/21	49.5	+0.4	+0.81	83	13	8	10	-5	1,592	11,813	13.48	0	0	0	+0	0	0	0	0	0	+0	745	26	0	0	0	9.65
10/18	49.1	-0.4	-0.81	82	10	7	0	+3	1,597	11,813	13.52	0	0	0	+0	0	0	1	4	0	-3	745	26	0	0	0	1.22
10/17	49.5	+0.05	+0.1	56	4	6	0	-2	1,594	11,813	13.49	0	0	0	+0	0	0	0	0	0	+0	748	26	0	0	0	7.18
10/16	49.45	+0.25	+0.51	76	0	0	4	-4	1,596	11,813	13.51	0	0	0	+0	0	0	2	0	0	+2	748	26	0	0	0	15.76
10/15	49.2	+0.55	+1.13	80	1	9	6	-14	1,600	11,813	13.54	0	0	0	+0	0	0	1	0	0	+1	746	26	0	0	0	10
10/14	48.65	+0.65	+1.35	50	2	11	0	-9	1,614	11,813	13.66	0	0	0	+0	0	0	2	0	0	+2	745	26	0	0	0	10.02
10/11	48	-0.1	-0.21	68	9	21	0	-12	1,623	11,813	13.74	0	0	0	+0	0	0	9	0	0	+9	743	26	0	0	0	1.46
10/09	48.1	-0.45	-0.93	81	1	1	0	+0	1,635	11,813	13.84	0	0	0	+0	0	0	1	0	0	+1	734	26	0	0	0	17.24
10/08	48.55	-0.35	-0.72	50	0	1	0	-1	1,635	11,813	13.84	0	0	0	+0	0	0	3	0	0	+3	733	26	0	0	0	18
10/07	48.9	+0.3	+0.62	53	12	12	0	+0	1,636	11,813	13.85	0	0	0	+0	0	0	3	0	0	+3	730	27	0	0	0	5.7
10/04	48.6	-0.6	-1.22	73	0	10	2	-12	1,636	11,813	13.85	0	0	0	+0	0	0	0	0	0	+0	727	28	0	0	0	6.81
10/01	49.2	-0.15	-0.3	34	0	0	6	-6	1,648	11,813	13.95	0	0	0	+0	0	0	3	0	0	+3	727	28	0	0	0	17.5
09/30	49.35	-0.3	-0.6	47	2	1	1	+0	1,654	11,813	14	0	0	0	+0	0	0	4	0	0	+4	724	29	0	0	0	2.14
09/27	49.65	-0.2	-0.4	32	1	3	0	-2	1,654	11,813	14	0	0	0	+0	0	0	2	6	0	-4	720	30	0	0	0	6.23
09/26	49.85	+0.1	+0.2	78	1	1	0	+0	1,656	11,813	14.02	0	0	0	+0	0	0	3	5	0	-2	724	31	0	0	0	12.77
09/25	49.75	+0.1	+0.2	48	4	1	0	+3	1,656	11,813	14.02	0	0	0	+0	0	0	1	0	0	+1	726	32	0	0	0	10.37
09/24	49.65	+0.4	+0.81	51	0	0	0	+0	1,653	11,813	13.99	0	0	0	+0	0	0	4	0	0	+4	725	33	0	0	0	17.75
09/23	49.25	+0	+0	65	0	5	0	-5	1,653	11,813	13.99	0	0	0	+0	0	0	1	0	0	+1	721	34	0	0	0	15.41
09/20	49.25	+0.25	+0.51	86	8	0	1	+7	1,658	11,813	14.04	0	0	0	+0	0	0	4	0	0	+4	720	35	0	0	0	14
09/19	49	+0	+0	76	2	3	0	-1	1,651	11,813	13.98	0	0	0	+0	0	0	2	13	0	-11	716	36	0	0	0	10.56
09/18	49	-0.6	-1.21	54	1	0	0	+1	1,652	11,813	13.98	0	0	0	+0	0	0	4	27	0	-23	727	38	0	0	0	1.85
09/16	49.6	+0.25	+0.51	94	9	8	0	+1	1,651	11,813	13.98	0	0	0	+0	0	0	0	52	0	-52	750	42	0	0	0	32.97
09/13	49.35	+0.8	+1.65	33	0	2	0	-2	1,650	11,813	13.97	0	0	0	+0	0	0	0	8	0	-8	802	50	0	0	0	21.06
09/12	48.55	+0.2	+0.41	119	11	17	0	-6	1,652	11,813	13.98	0	0	0	+0	0	0	0	0	0	+0	810	53	0	0	0	38.68
09/11	48.35	-0.6	-1.23	229	2	13	0	-11	1,658	11,813	14.04	0	0	0	+0	0	0	3	0	0	+3	810	54	0	0	0	17.01
09/10	48.95	-1.25	-2.49	145	5	0	0	+5	1,669	11,813	14.13	0	0	0	+0	0	0	10	0	0	+10	807	55	0	0	0	13.77
09/09	50.2	+1.3	+2.66	212	53	42	0	+11	1,664	11,813	14.09	0	0	0	+0	0	0	2	0	0	+2	797	56	0	0	0	15.12
09/06	48.9	-0.3	-0.61	179	23	47	0	-24	1,653	11,813	13.99	1	0	0	-1	0	0	2	0	0	+2	795	60	0	0	0	20.12
09/05	49.2	-0.6	-1.2	153	0	8	0	-8	1,677	11,813	14.2	0	0	0	+0	1	0.01	17	0	0	+17	793	64	0	0	0.06	18.28
09/04	49.8	-1.5	-2.92	160	4	7	1	-4	1,685	11,813	14.26	0	0	0	+0	1	0.01	10	0	0	+10	776	70	0	0	0.06	26.89
09/03	51.3	-0.5	-0.97	60	4	4	0	+0	1,689	11,813	14.3	0	0	0	+0	1	0.01	0	9	0	-9	766	87	0	0	0.06	14.89
09/02	51.8	+0.1	+0.19	65	9	1	0	+8	1,689	11,813	14.3	0	0	0	+0	1	0.01	0	0	0	+0	775	91	0	0	0.06	15.42
08/30	51.7	+0.7	+1.37	70	0	15	0	-15	1,681	11,813	14.23	0	0	0	+0	1	0.01	0	65	0	-65	775	95	0	0	0.06	15.76
08/29	51	-0.4	-0.78	81	0	11	0	-11	1,696	11,813	14.36	0	0	0	+0	1	0.01	1	0	0	+1	840	98	0	0	0.06	13.5
08/28	51.4	+0.1	+0.19	70	3	8	0	-5	1,707	11,813	14.45	0	0	0	+0	1	0.01	0	0	0	+0	839	109	0	0	0.06	11.38
08/27	51.3	-0.5	-0.97	66	6	3	0	+3	1,712	11,813	14.49	0	0	0	+0	1	0.01	1	0	0	+1	839	113	0	0	0.06	15.18
08/26	51.8	-0.1	-0.19	82	16	15	0	+1	1,709	11,813	14.47	0	0	0	+0	1	0.01	4	0	0	+4	838	118	0	0	0.06	13.5
08/23	51.9	+0.6	+1.17	57	8	9	0	-1	1,708	11,813	14.46	0	0	0	+0	1	0.01	2	0	0	+2	834	127	0	0	0.06	17.53
08/22	51.3	-0.3	-0.58	83	28	20	0	+8	1,709	11,813	14.47	0	0	0	+0	1	0.01	13	0	0	+13	832	129	0	0	0.06	2.42
08/21	51.6	+0.9	+1.78	182	43	27	0	+16	1,701	11,813	14.4	3	0	0	-3	1	0.01	0	10	0	-10	819	136	0	0	0.06	26.98
08/20	50.7	+0.1	+0.2	130	20	14	11	-5	1,685	11,813	14.26	1	0	0	-1	4	0.03	1	6	0	-5	829	137	0	0	0.24	23.07
08/19	50.6	+0.1	+0.2	136	20	14	3	+3	1,690	11,813	14.31	0	0	0	+0	5	0.04	7	0	0	+7	834	140	0	0	0.3	16.97
08/16	50.5	+0.7	+1.41	123	2	5	0	-3	1,687	11,813	14.28	0	0	0	+0	5	0.04	0	0	0	+0	827	141	0	0	0.3	10.58
08/15	49.8	-0.1	-0.2	99	8	9	0	-1	1,690	11,813	14.31	0	0	0	+0	5	0.04	20	0	0	+20	827	144	0	0	0.3	14.09
08/14	49.9	-0.4	-0.8	171	2	1	10	-9	1,691	11,813	14.31	0	0	0	+0	5	0.04	3	0	0	+3	807	146	0	0	0.3	11.71
08/13	50.3	+0.1	+0.2	137	2	0	0	+2	1,700	11,813	14.39	0	0	0	+0	5	0.04	3	0	0	+3	804	145	0	0	0.29	18.28
08/12	50.2	-0.1	-0.2	221	1	5	0	-4	1,698	11,813	14.37	0	0	0	+0	5	0.04	2	0	0	+2	801	145	0	0	0.29	14.01
08/09	50.3	+0.4	+0.8	83	1	2	0	-1	1,702	11,813	14.41	0	0	0	+0	5	0.04	5	131	0	-126	799	143	0	0	0.29	13.28
08/08	49.9	-0.5	-0.99	183	20	0	0	+20	1,703	11,813	14.42	0	0	0	+0	5	0.04	14	0	0	+14	925	145	0	0	0.29	30.06
08/07	50.4	+3.7	+7.92	301	2	13	0	-11	1,683	11,813	14.25	12	1	0	-11	5	0.04	4	3	0	+1	911	145	0	0	0.3	30.25
08/06	46.7	+0	+0	513	5	20	0	-15	1,694	11,813	14.34	2	0	0	-2	16	0.14	46	0	0	+46	910	143	0	0	0.94	28.47
08/05	46.7	-3.7	-7.34	896	8	145	1	-138	1,709	11,813	14.47	0	2	0	+2	18	0.15	52	0	0	+52	864	139	0	0	1.05	17.29
08/02	50.4	-1.8	-3.45	342	15	10	0	+5	1,847	11,813	15.64	0	0	0	+0	16	0.14	60	0	0	+60	812	133	1	0.29	0.87	8.48
08/01	52.2	+1	+1.95	203	18	24	9	-15	1,842	11,813	15.59	0	0	0	+0	16	0.14	14	9	0	+5	752	131	0	0	0.87	14.27
07/31	51.2	-0.7	-1.35	252	22	16	0	+6	1,857	11,813	15.72	0	0	0	+0	16	0.14	18	49	0	-31	747	130	0	0	0.86	6.74
07/30	51.9	-1	-1.89	332	32	17	2	+13	1,851	11,813	15.67	0	16	0	+16	16	0.14	36	0	0	+36	778	129	1	0.3	0.86	8.13
07/29	52.9	-2.2	-3.99	602	4	79	0	-75	1,838	11,813	15.56	0	0	0	+0	0	0	0	17	0	-17	742	127	1	0.17	0	10.63
07/26	55.1	-5.3	-8.77	562	22	38	0	-16	1,913	11,813	16.19	0	0	0	+0	0	0	0	137	0	-137	759	124	0	0	0	15.83
07/23	60.4	+1.7	+2.9	713	42	89	0	-47	1,929	11,813	16.33	0	0	0	+0	0	0	26	104	0	-78	896	121	0	0	0	13.47
07/22	58.7	+0	+0	1,858	63	15	0	+48	1,976	11,813	16.73	0	0	0	+0	0	0	89	13	0	+76	974	116	0	0	0	34.92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務