2471
55.5
TWD-0.90 (-1.60%)
2025.07.08收盤
資通-資券變化
資通最新資券變化狀況
整理資通最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為-8張,其中買進8張、賣出16張、現償0張。累積至收盤資通融資餘額為2,243張,狀態為「增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤資通融券餘額為33張,狀態為「連2減-無」。
借券賣出部分淨增減為-77張,其中賣出5張、還券82張、調整0張。累積至收盤資通借券賣出餘額為1,515張。
開盤價
56.2
收盤價
55.5
當日範圍
55.5 - 58.1
成交張數
1,972
開盤價(昨)
56.5
收盤價(昨)
56.4
昨日範圍
55.5 - 56.5
成交張數(昨)
183
成交金額
1.12億
成交金額(昨)
1026.33萬
52週範圍
46.3 - 68.9
發行股數
4725萬
市值
26億
資券變化-當日
資料時間:2025/07/07
開盤價
56.2
收盤價
55.5
成交張數
1,972
07/07當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 8 | 0 |
賣出 | 16 | 0 |
現償 | 0 | 0 |
增減 | -8 | 0 |
餘額 | 2,243 | 33 |
使用率 | 19.0% | 0.3% |
連增連減 | 增→連3減 | 連2減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.5% | |
券資比連增連減 | 連30增 |
07/07當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 82 |
調整 | 0 |
增減 | -77 |
餘額 | 1,515 |
次日限額 | 168 |
資券變化-歷史逐日資訊
資料時間:2025/07/07
開盤價
56.2
收盤價
55.5
成交張數
1,972
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/08 | 55.5 | -0.9 | -1.6 | 1,972 | 155 | 27 | 0 | +128 | 2,371 | 11,813 | 20.07 | 3 | 1 | 0 | -2 | 31 | 0.26 | 136 | 90 | 0 | +46 | 1,561 | 180 | 5 | 0.25 | 1.31 | 63.33 |
2025/07/07 | 56.4 | +0.2 | +0.36 | 183 | 8 | 16 | 0 | -8 | 2,243 | 11,813 | 18.99 | 0 | 0 | 0 | +0 | 33 | 0.28 | 5 | 82 | 0 | -77 | 1,515 | 168 | 0 | 0 | 1.47 | 28.41 |
2025/07/04 | 56.2 | -1.2 | -2.09 | 404 | 3 | 33 | 0 | -30 | 2,251 | 11,813 | 19.06 | 1 | 0 | 0 | -1 | 33 | 0.28 | 5 | 68 | 0 | -63 | 1,592 | 176 | 0 | 0 | 1.47 | 29.22 |
2025/07/03 | 57.4 | +0.9 | +1.59 | 503 | 14 | 21 | 0 | -7 | 2,281 | 11,813 | 19.31 | 8 | 0 | 0 | -8 | 34 | 0.29 | 5 | 21 | 0 | -16 | 1,655 | 181 | 0 | 0 | 1.49 | 14.92 |
2025/07/02 | 56.5 | +0.7 | +1.25 | 771 | 38 | 28 | 0 | +10 | 2,288 | 11,813 | 19.37 | 0 | 0 | 0 | +0 | 42 | 0.36 | 33 | 2 | 0 | +31 | 1,671 | 187 | 0 | 0 | 1.84 | 50.95 |
2025/07/01 | 55.8 | +0 | +0 | 289 | 11 | 60 | 0 | -49 | 2,278 | 11,813 | 19.28 | 1 | 0 | 0 | -1 | 42 | 0.36 | 0 | 153 | 0 | -153 | 1,640 | 194 | 0 | 0 | 1.84 | 35.24 |
2025/06/30 | 55.8 | -0.9 | -1.59 | 242 | 14 | 38 | 0 | -24 | 2,327 | 11,813 | 19.7 | 1 | 0 | 0 | -1 | 43 | 0.36 | 3 | 10 | 0 | -7 | 1,793 | 201 | 0 | 0 | 1.85 | 17.38 |
2025/06/27 | 56.7 | +0.4 | +0.71 | 569 | 47 | 19 | 0 | +28 | 2,351 | 11,813 | 19.9 | 0 | 2 | 0 | +2 | 44 | 0.37 | 45 | 10 | 0 | +35 | 1,800 | 221 | 0 | 0 | 1.87 | 46.24 |
2025/06/26 | 56.3 | +0.4 | +0.72 | 188 | 27 | 11 | 1 | +15 | 2,323 | 11,813 | 19.66 | 0 | 0 | 0 | +0 | 42 | 0.36 | 3 | 6 | 0 | -3 | 1,765 | 237 | 0 | 0 | 1.81 | 13.31 |
2025/06/25 | 55.9 | +0.1 | +0.18 | 248 | 18 | 39 | 0 | -21 | 2,308 | 11,813 | 19.54 | 14 | 0 | 0 | -14 | 42 | 0.36 | 0 | 12 | 0 | -12 | 1,768 | 255 | 0 | 0 | 1.82 | 0 |
2025/06/24 | 55.8 | +0.8 | +1.45 | 284 | 7 | 0 | 0 | +7 | 2,329 | 11,813 | 19.72 | 2 | 1 | 0 | -1 | 56 | 0.47 | 1 | 12 | 0 | -11 | 1,780 | 267 | 0 | 0 | 2.4 | 32.79 |
2025/06/23 | 55 | +0 | +0 | 285 | 14 | 35 | 0 | -21 | 2,322 | 11,813 | 19.66 | 0 | 0 | 0 | +0 | 57 | 0.48 | 3 | 1 | 0 | +2 | 1,791 | 278 | 1 | 0.35 | 2.45 | 35.83 |
2025/06/20 | 55 | -0.2 | -0.36 | 402 | 1 | 42 | 0 | -41 | 2,343 | 11,813 | 19.83 | 1 | 0 | 0 | -1 | 57 | 0.48 | 0 | 20 | 0 | -20 | 1,789 | 292 | 0 | 0 | 2.43 | 20.16 |
2025/06/19 | 55.2 | -1.1 | -1.95 | 439 | 14 | 42 | 0 | -28 | 2,384 | 11,813 | 20.18 | 1 | 1 | 0 | +0 | 58 | 0.49 | 3 | 2 | 0 | +1 | 1,809 | 303 | 0 | 0 | 2.43 | 20.51 |
2025/06/18 | 56.3 | -0.1 | -0.18 | 243 | 24 | 41 | 0 | -17 | 2,412 | 11,813 | 20.42 | 0 | 0 | 0 | +0 | 58 | 0.49 | 5 | 16 | 0 | -11 | 1,808 | 329 | 0 | 0 | 2.4 | 25.97 |
2025/06/17 | 56.4 | +0.3 | +0.53 | 445 | 21 | 33 | 0 | -12 | 2,429 | 11,813 | 20.56 | 7 | 14 | 0 | +7 | 58 | 0.49 | 1 | 2 | 0 | -1 | 1,819 | 349 | 0 | 0 | 2.39 | 45.89 |
2025/06/16 | 56.1 | -0.6 | -1.06 | 417 | 25 | 15 | 0 | +10 | 2,441 | 11,813 | 20.66 | 0 | 1 | 0 | +1 | 51 | 0.43 | 24 | 3 | 0 | +21 | 1,820 | 387 | 3 | 0.72 | 2.09 | 36.19 |
2025/06/13 | 56.7 | -1.7 | -2.91 | 906 | 60 | 102 | 0 | -42 | 2,431 | 11,813 | 20.58 | 0 | 8 | 0 | +8 | 50 | 0.42 | 66 | 27 | 0 | +39 | 1,799 | 427 | 1 | 0.11 | 2.06 | 31.24 |
2025/06/12 | 58.4 | +1.3 | +2.28 | 1,872 | 154 | 54 | 0 | +100 | 2,473 | 11,813 | 20.93 | 9 | 0 | 0 | -9 | 42 | 0.36 | 194 | 0 | 0 | +194 | 1,760 | 505 | 0 | 0 | 1.7 | 53.62 |
2025/06/11 | 57.1 | +0.6 | +1.06 | 407 | 20 | 19 | 0 | +1 | 2,373 | 11,813 | 20.09 | 4 | 0 | 0 | -4 | 51 | 0.43 | 3 | 8 | 0 | -5 | 1,566 | 614 | 0 | 0 | 2.15 | 36.11 |
2025/06/10 | 56.5 | +0 | +0 | 260 | 14 | 38 | 10 | -34 | 2,372 | 11,813 | 20.08 | 11 | 4 | 0 | -7 | 55 | 0.47 | 9 | 13 | 0 | -4 | 1,571 | 846 | 0 | 0 | 2.32 | 11.55 |
2025/06/09 | 56.5 | +0 | +0 | 540 | 3 | 156 | 1 | -154 | 2,406 | 11,813 | 20.37 | 11 | 0 | 0 | -11 | 62 | 0.52 | 0 | 43 | 0 | -43 | 1,575 | 1,330 | 0 | 0 | 2.58 | 27.94 |
2025/06/06 | 56.5 | -0.9 | -1.57 | 561 | 34 | 61 | 0 | -27 | 2,560 | 11,813 | 21.67 | 6 | 1 | 0 | -5 | 73 | 0.62 | 0 | 0 | 0 | +0 | 1,618 | 1,693 | 0 | 0 | 2.85 | 23.53 |
2025/06/05 | 57.4 | -0.9 | -1.54 | 467 | 16 | 50 | 0 | -34 | 2,587 | 11,813 | 21.9 | 1 | 3 | 0 | +2 | 78 | 0.66 | 31 | 0 | 0 | +31 | 1,618 | 1,824 | 0 | 0 | 3.02 | 23.11 |
2025/06/04 | 58.3 | -0.3 | -0.51 | 699 | 67 | 58 | 0 | +9 | 2,621 | 11,813 | 22.19 | 10 | 6 | 0 | -4 | 76 | 0.64 | 18 | 12 | 0 | +6 | 1,587 | 1,841 | 0 | 0 | 2.9 | 34.88 |
2025/06/03 | 58.6 | +0.4 | +0.69 | 1,293 | 95 | 111 | 0 | -16 | 2,612 | 11,813 | 22.11 | 2 | 8 | 0 | +6 | 80 | 0.68 | 47 | 82 | 0 | -35 | 1,581 | 1,920 | 1 | 0.08 | 3.06 | 51.21 |
2025/06/02 | 58.2 | +1 | +1.75 | 1,145 | 82 | 69 | 0 | +13 | 2,628 | 11,813 | 22.25 | 5 | 2 | 0 | -3 | 74 | 0.63 | 16 | 0 | 0 | +16 | 1,616 | 1,987 | 10 | 0.87 | 2.82 | 46.45 |
2025/05/29 | 57.2 | -0.3 | -0.52 | 529 | 28 | 35 | 0 | -7 | 2,615 | 11,813 | 22.14 | 2 | 0 | 0 | -2 | 77 | 0.65 | 23 | 0 | 0 | +23 | 1,600 | 2,020 | 0 | 0 | 2.94 | 44.26 |
2025/05/28 | 57.5 | +0.2 | +0.35 | 612 | 36 | 42 | 0 | -6 | 2,622 | 11,813 | 22.2 | 2 | 1 | 0 | -1 | 79 | 0.67 | 15 | 0 | 0 | +15 | 1,577 | 2,060 | 0 | 0 | 3.01 | 42.31 |
2025/05/27 | 57.3 | -0.6 | -1.04 | 819 | 29 | 27 | 0 | +2 | 2,628 | 11,813 | 22.25 | 9 | 1 | 0 | -8 | 80 | 0.68 | 10 | 0 | 0 | +10 | 1,562 | 2,072 | 0 | 0 | 3.04 | 42.14 |
2025/05/26 | 57.9 | -0.8 | -1.36 | 739 | 39 | 103 | 0 | -64 | 2,626 | 11,813 | 22.23 | 2 | 12 | 0 | +10 | 88 | 0.74 | 0 | 0 | 0 | +0 | 1,552 | 2,076 | 0 | 0 | 3.35 | 45.86 |
2025/05/23 | 58.7 | -1.6 | -2.65 | 1,056 | 74 | 131 | 0 | -57 | 2,690 | 11,813 | 22.77 | 11 | 0 | 0 | -11 | 78 | 0.66 | 1 | 139 | 0 | -138 | 1,552 | 2,085 | 5 | 0.47 | 2.9 | 23.01 |
2025/05/22 | 60.3 | +0.3 | +0.5 | 860 | 75 | 63 | 0 | +12 | 2,747 | 11,813 | 23.25 | 8 | 2 | 0 | -6 | 89 | 0.75 | 1 | 0 | 0 | +1 | 1,690 | 208 | 0 | 0 | 3.24 | 38.62 |
2025/05/21 | 60 | +0.7 | +1.18 | 1,105 | 77 | 95 | 0 | -18 | 2,735 | 11,813 | 23.15 | 3 | 9 | 0 | +6 | 95 | 0.8 | 61 | 37 | 0 | +24 | 1,689 | 213 | 0 | 0 | 3.47 | 32.2 |
2025/05/20 | 59.3 | +0.7 | +1.19 | 1,467 | 116 | 62 | 0 | +54 | 2,753 | 11,813 | 23.3 | 2 | 7 | 0 | +5 | 89 | 0.75 | 26 | 0 | 0 | +26 | 1,665 | 214 | 0 | 0 | 3.23 | 48.19 |
2025/05/19 | 58.6 | -1 | -1.68 | 994 | 69 | 62 | 0 | +7 | 2,699 | 11,813 | 22.85 | 16 | 2 | 0 | -14 | 84 | 0.71 | 0 | 9 | 0 | -9 | 1,639 | 213 | 2 | 0.2 | 3.11 | 38.12 |
2025/05/16 | 59.6 | -1.8 | -2.93 | 2,298 | 171 | 563 | 3 | -395 | 2,692 | 11,813 | 22.79 | 5 | 4 | 0 | -1 | 98 | 0.83 | 13 | 19 | 0 | -6 | 1,648 | 213 | 0 | 0 | 3.64 | 27.29 |
2025/05/15 | 61.4 | -0.1 | -0.16 | 2,144 | 102 | 85 | 0 | +17 | 3,087 | 11,813 | 26.13 | 4 | 4 | 0 | +0 | 99 | 0.84 | 8 | 0 | 0 | +8 | 1,654 | 212 | 1 | 0.05 | 3.21 | 59.3 |
2025/05/14 | 61.5 | -1.4 | -2.23 | 1,971 | 158 | 361 | 0 | -203 | 3,070 | 11,813 | 25.99 | 43 | 2 | 0 | -41 | 99 | 0.84 | 0 | 12 | 0 | -12 | 1,646 | 212 | 1 | 0.05 | 3.22 | 28.01 |
2025/05/13 | 62.9 | -0.3 | -0.47 | 1,465 | 113 | 244 | 0 | -131 | 3,273 | 11,813 | 27.71 | 8 | 10 | 0 | +2 | 140 | 1.19 | 17 | 43 | 0 | -26 | 1,658 | 212 | 1 | 0.07 | 4.28 | 45.13 |
2025/05/12 | 63.2 | -0.2 | -0.32 | 1,368 | 93 | 218 | 0 | -125 | 3,404 | 11,813 | 28.82 | 10 | 20 | 0 | +10 | 138 | 1.17 | 24 | 50 | 0 | -26 | 1,684 | 213 | 0 | 0 | 4.05 | 35.46 |
2025/05/09 | 63.4 | +0.5 | +0.79 | 1,650 | 142 | 150 | 0 | -8 | 3,529 | 11,813 | 29.87 | 25 | 10 | 0 | -15 | 128 | 1.08 | 0 | 62 | 0 | -62 | 1,710 | 224 | 11 | 0.67 | 3.63 | 47.71 |
2025/05/08 | 62.9 | -0.9 | -1.41 | 1,579 | 130 | 232 | 0 | -102 | 3,537 | 11,813 | 29.94 | 21 | 0 | 0 | -21 | 143 | 1.21 | 12 | 16 | 0 | -4 | 1,772 | 231 | 0 | 0 | 4.04 | 35.09 |
2025/05/07 | 63.8 | -1 | -1.54 | 3,008 | 190 | 288 | 2 | -100 | 3,639 | 11,813 | 30.81 | 21 | 6 | 3 | -18 | 164 | 1.39 | 175 | 93 | 0 | +82 | 1,776 | 239 | 1 | 0.03 | 4.51 | 60.3 |
2025/05/06 | 64.8 | +1.5 | +2.37 | 2,250 | 200 | 142 | 0 | +58 | 3,739 | 11,813 | 31.65 | 41 | 20 | 0 | -21 | 182 | 1.54 | 21 | 32 | 0 | -11 | 1,694 | 250 | 6 | 0.27 | 4.87 | 50.12 |
2025/05/05 | 63.3 | -1.8 | -2.76 | 4,240 | 217 | 416 | 0 | -199 | 3,681 | 11,813 | 31.16 | 76 | 35 | 0 | -41 | 203 | 1.72 | 0 | 175 | 0 | -175 | 1,705 | 256 | 6 | 0.14 | 5.51 | 56.06 |
2025/05/02 | 65.1 | +0.5 | +0.77 | 4,392 | 370 | 255 | 4 | +111 | 3,880 | 11,813 | 32.85 | 62 | 11 | 0 | -51 | 244 | 2.07 | 0 | 37 | 0 | -37 | 1,880 | 252 | 8 | 0.18 | 6.29 | 55.11 |
2025/04/30 | 64.6 | -4.1 | -5.97 | 8,744 | 540 | 963 | 0 | -423 | 3,769 | 11,813 | 31.91 | 120 | 42 | 0 | -78 | 295 | 2.5 | 0 | 0 | 0 | +0 | 1,917 | 249 | 16 | 0.18 | 7.83 | 57.09 |
2025/04/29 | 68.7 | -0.2 | -0.29 | 12,728 | 756 | 825 | 0 | -69 | 4,192 | 11,813 | 35.49 | 69 | 39 | 0 | -30 | 373 | 3.16 | 8 | 36 | 0 | -28 | 1,917 | 241 | 48 | 0.38 | 8.9 | 72.09 |
2025/04/28 | 68.9 | +0.7 | +1.03 | 23,589 | 1,180 | 908 | 0 | +272 | 4,261 | 11,813 | 36.07 | 90 | 81 | 1 | -10 | 403 | 3.41 | 78 | 2 | 0 | +76 | 1,945 | 229 | 55 | 0.23 | 9.46 | 81.29 |
2025/04/25 | 68.2 | +2.7 | +4.12 | 48,679 | 1,714 | 1,715 | 0 | -1 | 3,989 | 11,813 | 33.77 | 166 | 159 | 0 | -7 | 413 | 3.5 | 56 | 37 | 0 | +19 | 1,869 | 206 | 110 | 0.23 | 10.35 | 85.23 |
2025/04/24 | 65.5 | +2.7 | +4.3 | 36,862 | 1,986 | 1,022 | 0 | +964 | 3,990 | 11,813 | 33.78 | 31 | 281 | 0 | +250 | 420 | 3.56 | 121 | 0 | 0 | +121 | 1,850 | 158 | 70 | 0.19 | 10.53 | 82.87 |
2025/04/23 | 62.8 | +5.7 | +9.98 | 13,682 | 1,334 | 547 | 1 | +786 | 3,026 | 11,813 | 25.62 | 12 | 139 | 0 | +127 | 170 | 1.44 | 83 | 7 | 0 | +76 | 1,729 | 122 | 19 | 0.14 | 5.62 | 62.24 |
2025/04/22 | 57.1 | -1.5 | -2.56 | 2,136 | 110 | 248 | 0 | -138 | 2,240 | 11,813 | 18.96 | 25 | 16 | 0 | -9 | 43 | 0.36 | 26 | 0 | 0 | +26 | 1,653 | 109 | 3 | 0.14 | 1.92 | 49.02 |
2025/04/21 | 58.6 | -1.1 | -1.84 | 8,607 | 362 | 371 | 0 | -9 | 2,378 | 11,813 | 20.13 | 18 | 26 | 0 | +8 | 52 | 0.44 | 12 | 0 | 0 | +12 | 1,627 | 108 | 16 | 0.19 | 2.19 | 77.44 |
2025/04/18 | 59.7 | +2.4 | +4.19 | 8,001 | 705 | 315 | 0 | +390 | 2,387 | 11,813 | 20.21 | 0 | 40 | 0 | +40 | 44 | 0.37 | 15 | 0 | 0 | +15 | 1,615 | 100 | 536 | 6.7 | 1.84 | 57.99 |
2025/04/17 | 57.3 | +0.5 | +0.88 | 4,461 | 227 | 179 | 0 | +48 | 1,997 | 11,813 | 16.91 | 0 | 4 | 0 | +4 | 4 | 0.03 | 4 | 0 | 0 | +4 | 1,600 | 93 | 250 | 5.6 | 0.2 | 54.47 |
2025/04/16 | 56.8 | -0.1 | -0.18 | 4,501 | 311 | 204 | 0 | +107 | 1,949 | 11,813 | 16.5 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 1 | 0 | +19 | 1,596 | 91 | 0 | 0 | 0 | 48.47 |
2025/04/15 | 56.9 | +4.5 | +8.59 | 1,849 | 116 | 121 | 0 | -5 | 1,842 | 11,813 | 15.59 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 1,577 | 87 | 0 | 0 | 0 | 44.51 |
2025/04/14 | 52.4 | +1.1 | +2.14 | 1,194 | 78 | 63 | 1 | +14 | 1,847 | 11,813 | 15.64 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 9 | 0 | -7 | 1,566 | 87 | 0 | 0 | 0 | 29.39 |
2025/04/11 | 51.3 | +0.3 | +0.59 | 1,638 | 91 | 136 | 0 | -45 | 1,833 | 11,813 | 15.52 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | +0 | 1,573 | 86 | 0 | 0 | 0 | 51.29 |
2025/04/10 | 51 | +4.6 | +9.91 | 841 | 78 | 85 | 1 | -8 | 1,878 | 11,813 | 15.9 | 5 | 0 | 0 | -5 | 7 | 0.06 | 0 | 9 | 0 | -9 | 1,573 | 85 | 0 | 0 | 0.37 | 6.42 |
2025/04/09 | 46.4 | -1.8 | -3.73 | 5,767 | 195 | 494 | 2 | -301 | 1,886 | 11,813 | 15.97 | 5 | 2 | 0 | -3 | 12 | 0.1 | 74 | 12 | 0 | +62 | 1,582 | 85 | 12 | 0.21 | 0.64 | 69.86 |
2025/04/08 | 48.2 | -5 | -9.4 | 1,912 | 111 | 369 | 9 | -267 | 2,187 | 11,813 | 18.51 | 18 | 0 | 0 | -18 | 15 | 0.13 | 0 | 0 | 0 | +0 | 1,520 | 81 | 0 | 0 | 0.69 | 29.92 |
2025/04/07 | 53.2 | -5.9 | -9.98 | 141 | 5 | 41 | 24 | -60 | 2,454 | 11,813 | 20.77 | 6 | 0 | 0 | -6 | 33 | 0.28 | 6 | 0 | 0 | +6 | 1,520 | 81 | 0 | 0 | 1.34 | 0 |
2025/04/02 | 59.1 | -0.4 | -0.67 | 1,116 | 67 | 124 | 0 | -57 | 2,514 | 11,813 | 21.28 | 7 | 0 | 0 | -7 | 39 | 0.33 | 0 | 24 | 0 | -24 | 1,514 | 87 | 5 | 0.45 | 1.55 | 46.6 |
2025/04/01 | 59.5 | +0.9 | +1.54 | 1,896 | 325 | 31 | 4 | +290 | 2,571 | 11,813 | 21.76 | 2 | 3 | 0 | +1 | 46 | 0.39 | 19 | 82 | 0 | -63 | 1,538 | 869 | 5 | 0.26 | 1.79 | 53.27 |
2025/03/31 | 58.6 | -2 | -3.3 | 1,708 | 79 | 249 | 0 | -170 | 2,281 | 11,813 | 19.31 | 51 | 5 | 0 | -46 | 45 | 0.38 | 2 | 55 | 0 | -53 | 1,601 | 869 | 3 | 0.18 | 1.97 | 40.69 |
2025/03/28 | 60.6 | -1 | -1.62 | 1,851 | 64 | 265 | 1 | -202 | 2,451 | 11,813 | 20.75 | 22 | 40 | 1 | +17 | 91 | 0.77 | 0 | 1 | 0 | -1 | 1,654 | 880 | 1 | 0.05 | 3.71 | 39.06 |
2025/03/27 | 61.6 | -0.7 | -1.12 | 2,546 | 154 | 285 | 0 | -131 | 2,653 | 11,813 | 22.46 | 24 | 17 | 0 | -7 | 74 | 0.63 | 0 | 0 | 0 | +0 | 1,655 | 1,014 | 0 | 0 | 2.79 | 58.38 |
2025/03/26 | 62.3 | -0.6 | -0.95 | 11,980 | 399 | 568 | 0 | -169 | 2,784 | 11,813 | 23.57 | 6 | 27 | 0 | +21 | 81 | 0.69 | 12 | 0 | 0 | +12 | 1,655 | 1,029 | 15 | 0.13 | 2.91 | 79.52 |
2025/03/25 | 62.9 | +1.4 | +2.28 | 9,370 | 590 | 492 | 0 | +98 | 2,953 | 11,813 | 25 | 2 | 13 | 0 | +11 | 60 | 0.51 | 1 | 37 | 0 | -36 | 1,643 | 1,003 | 15 | 0.16 | 2.03 | 74.63 |
2025/03/24 | 61.5 | +0.9 | +1.49 | 9,063 | 492 | 572 | 0 | -80 | 2,855 | 11,813 | 24.17 | 10 | 28 | 0 | +18 | 49 | 0.41 | 18 | 0 | 0 | +18 | 1,679 | 1,103 | 8 | 0.09 | 1.72 | 71 |
2025/03/21 | 60.6 | -0.4 | -0.66 | 14,106 | 688 | 591 | 0 | +97 | 2,935 | 11,813 | 24.85 | 10 | 16 | 0 | +6 | 31 | 0.26 | 13 | 9 | 0 | +4 | 1,661 | 1,127 | 19 | 0.13 | 1.06 | 75.81 |
2025/03/20 | 61 | +3.2 | +5.54 | 8,670 | 633 | 329 | 0 | +304 | 2,838 | 11,813 | 24.02 | 1 | 15 | 0 | +14 | 25 | 0.21 | 16 | 1 | 0 | +15 | 1,657 | 1,022 | 14 | 0.16 | 0.88 | 66.3 |
2025/03/19 | 57.8 | -0.4 | -0.69 | 451 | 16 | 69 | 0 | -53 | 2,534 | 11,813 | 21.45 | 1 | 2 | 0 | +1 | 11 | 0.09 | 0 | 16 | 0 | -16 | 1,642 | 1,145 | 0 | 0 | 0.43 | 26.16 |
2025/03/18 | 58.2 | +1 | +1.75 | 751 | 92 | 59 | 0 | +33 | 2,587 | 11,813 | 21.9 | 2 | 2 | 0 | +0 | 10 | 0.08 | 0 | 47 | 0 | -47 | 1,658 | 1,212 | 0 | 0 | 0.39 | 22.91 |
2025/03/17 | 57.2 | -0.2 | -0.35 | 536 | 24 | 53 | 0 | -29 | 2,554 | 11,813 | 21.62 | 0 | 1 | 0 | +1 | 10 | 0.08 | 0 | 6 | 0 | -6 | 1,705 | 1,234 | 0 | 0 | 0.39 | 30.04 |
2025/03/14 | 57.4 | +1.1 | +1.95 | 710 | 42 | 70 | 0 | -28 | 2,583 | 11,813 | 21.87 | 0 | 1 | 0 | +1 | 9 | 0.08 | 0 | 5 | 0 | -5 | 1,711 | 1,231 | 0 | 0 | 0.35 | 42.51 |
2025/03/13 | 56.3 | +0.5 | +0.9 | 1,239 | 47 | 106 | 0 | -59 | 2,611 | 11,813 | 22.1 | 0 | 1 | 0 | +1 | 8 | 0.07 | 8 | 4 | 0 | +4 | 1,716 | 1,226 | 4 | 0.32 | 0.31 | 48.09 |
2025/03/12 | 55.8 | +0.8 | +1.45 | 433 | 25 | 26 | 0 | -1 | 2,670 | 11,813 | 22.6 | 9 | 0 | 0 | -9 | 7 | 0.06 | 5 | 0 | 0 | +5 | 1,712 | 1,215 | 0 | 0 | 0.26 | 44.76 |
2025/03/11 | 55 | -0.8 | -1.43 | 697 | 32 | 152 | 0 | -120 | 2,671 | 11,813 | 22.61 | 12 | 0 | 0 | -12 | 16 | 0.14 | 10 | 1 | 0 | +9 | 1,707 | 1,214 | 1 | 0.14 | 0.6 | 37.32 |
2025/03/10 | 55.8 | +0.2 | +0.36 | 533 | 23 | 38 | 0 | -15 | 2,791 | 11,813 | 23.63 | 0 | 9 | 0 | +9 | 28 | 0.24 | 13 | 0 | 0 | +13 | 1,698 | 1,209 | 0 | 0 | 1 | 44.24 |
2025/03/07 | 55.6 | -0.7 | -1.24 | 1,777 | 74 | 31 | 0 | +43 | 2,806 | 11,813 | 23.75 | 11 | 0 | 0 | -11 | 19 | 0.16 | 74 | 0 | 0 | +74 | 1,685 | 1,206 | 2 | 0.11 | 0.68 | 63.52 |
2025/03/06 | 56.3 | -0.9 | -1.57 | 628 | 35 | 86 | 0 | -51 | 2,763 | 11,813 | 23.39 | 2 | 0 | 0 | -2 | 30 | 0.25 | 8 | 6 | 0 | +2 | 1,611 | 1,192 | 0 | 0 | 1.09 | 41.24 |
2025/03/05 | 57.2 | +0 | +0 | 559 | 16 | 59 | 0 | -43 | 2,814 | 11,813 | 23.82 | 6 | 1 | 0 | -5 | 32 | 0.27 | 0 | 0 | 0 | +0 | 1,609 | 1,190 | 0 | 0 | 1.14 | 36.16 |
2025/03/04 | 57.2 | +1.8 | +3.25 | 2,311 | 133 | 70 | 0 | +63 | 2,857 | 11,813 | 24.19 | 2 | 9 | 0 | +7 | 37 | 0.31 | 16 | 2 | 0 | +14 | 1,609 | 1,188 | 1 | 0.04 | 1.3 | 70.79 |
2025/03/03 | 55.4 | -1.2 | -2.12 | 777 | 28 | 53 | 3 | -28 | 2,794 | 11,813 | 23.65 | 12 | 0 | 0 | -12 | 30 | 0.25 | 0 | 5 | 0 | -5 | 1,595 | 1,170 | 0 | 0 | 1.07 | 51.87 |
2025/02/27 | 56.6 | -2.3 | -3.9 | 1,380 | 48 | 232 | 0 | -184 | 2,822 | 11,813 | 23.89 | 26 | 2 | 0 | -24 | 42 | 0.36 | 51 | 10 | 0 | +41 | 1,600 | 1,172 | 3 | 0.22 | 1.49 | 29.12 |
2025/02/26 | 58.9 | +0.2 | +0.34 | 417 | 32 | 81 | 0 | -49 | 3,006 | 11,813 | 25.45 | 11 | 1 | 0 | -10 | 66 | 0.56 | 16 | 0 | 0 | +16 | 1,559 | 1,164 | 0 | 0 | 2.2 | 24.19 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。