首頁>台灣股市>資通>交易資訊 - 資券變化
2471
55.5
TWD
-0.90 (-1.60%)
2025.07.08收盤

資通-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
資通最新資券變化狀況
整理資通最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為-8張,其中買進8張、賣出16張、現償0張。累積至收盤資通融資餘額為2,243張,狀態為「增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤資通融券餘額為33張,狀態為「連2減-無」。
借券賣出部分淨增減為-77張,其中賣出5張、還券82張、調整0張。累積至收盤資通借券賣出餘額為1,515張。
開盤價
56.2
收盤價
55.5
當日範圍
55.5 - 58.1
成交張數
1,972
開盤價(昨)
56.5
收盤價(昨)
56.4
昨日範圍
55.5 - 56.5
成交張數(昨)
183
成交金額
1.12億
成交金額(昨)
1026.33萬
52週範圍
46.3 - 68.9
發行股數
4725萬
市值
26億
資券變化-當日
資料時間:2025/07/07
開盤價
56.2
收盤價
55.5
成交張數
1,972
07/07當日融資(張)融券(張
買進80
賣出160
現償00
增減-80
餘額2,24333
使用率19.0%0.3%
連增連減增→連3減連2減→無
資券互抵0
資券當沖0.0%
券資比1.5%
券資比連增連減連30增
07/07當日借券賣出(張)
賣出5
還券82
調整0
增減-77
餘額1,515
次日限額168
資券變化-歷史逐日資訊
資料時間:2025/07/07
開盤價
56.2
收盤價
55.5
成交張數
1,972
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0855.5-0.9-1.61,972155270+1282,37111,81320.07310-2310.26136900+461,56118050.251.3163.33
2025/07/0756.4+0.2+0.361838160-82,24311,81318.99000+0330.285820-771,515168001.4728.41
2025/07/0456.2-1.2-2.094043330-302,25111,81319.06100-1330.285680-631,592176001.4729.22
2025/07/0357.4+0.9+1.5950314210-72,28111,81319.31800-8340.295210-161,655181001.4914.92
2025/07/0256.5+0.7+1.2577138280+102,28811,81319.37000+0420.363320+311,671187001.8450.95
2025/07/0155.8+0+028911600-492,27811,81319.28100-1420.3601530-1531,640194001.8435.24
2025/06/3055.8-0.9-1.5924214380-242,32711,81319.7100-1430.363100-71,793201001.8517.38
2025/06/2756.7+0.4+0.7156947190+282,35111,81319.9020+2440.3745100+351,800221001.8746.24
2025/06/2656.3+0.4+0.7218827111+152,32311,81319.66000+0420.36360-31,765237001.8113.31
2025/06/2555.9+0.1+0.1824818390-212,30811,81319.541400-14420.360120-121,768255001.820
2025/06/2455.8+0.8+1.45284700+72,32911,81319.72210-1560.471120-111,780267002.432.79
2025/06/2355+0+028514350-212,32211,81319.66000+0570.48310+21,79127810.352.4535.83
2025/06/2055-0.2-0.364021420-412,34311,81319.83100-1570.480200-201,789292002.4320.16
2025/06/1955.2-1.1-1.9543914420-282,38411,81320.18110+0580.49320+11,809303002.4320.51
2025/06/1856.3-0.1-0.1824324410-172,41211,81320.42000+0580.495160-111,808329002.425.97
2025/06/1756.4+0.3+0.5344521330-122,42911,81320.567140+7580.49120-11,819349002.3945.89
2025/06/1656.1-0.6-1.0641725150+102,44111,81320.66010+1510.432430+211,82038730.722.0936.19
2025/06/1356.7-1.7-2.91906601020-422,43111,81320.58080+8500.4266270+391,79942710.112.0631.24
2025/06/1258.4+1.3+2.281,872154540+1002,47311,81320.93900-9420.3619400+1941,760505001.753.62
2025/06/1157.1+0.6+1.0640720190+12,37311,81320.09400-4510.43380-51,566614002.1536.11
2025/06/1056.5+0+0260143810-342,37211,81320.081140-7550.479130-41,571846002.3211.55
2025/06/0956.5+0+054031561-1542,40611,81320.371100-11620.520430-431,5751,330002.5827.94
2025/06/0656.5-0.9-1.5756134610-272,56011,81321.67610-5730.62000+01,6181,693002.8523.53
2025/06/0557.4-0.9-1.5446716500-342,58711,81321.9130+2780.663100+311,6181,824003.0223.11
2025/06/0458.3-0.3-0.5169967580+92,62111,81322.191060-4760.6418120+61,5871,841002.934.88
2025/06/0358.6+0.4+0.691,293951110-162,61211,81322.11280+6800.6847820-351,5811,92010.083.0651.21
2025/06/0258.2+1+1.751,14582690+132,62811,81322.25520-3740.631600+161,6161,987100.872.8246.45
2025/05/2957.2-0.3-0.5252928350-72,61511,81322.14200-2770.652300+231,6002,020002.9444.26
2025/05/2857.5+0.2+0.3561236420-62,62211,81322.2210-1790.671500+151,5772,060003.0142.31
2025/05/2757.3-0.6-1.0481929270+22,62811,81322.25910-8800.681000+101,5622,072003.0442.14
2025/05/2657.9-0.8-1.36739391030-642,62611,81322.232120+10880.74000+01,5522,076003.3545.86
2025/05/2358.7-1.6-2.651,056741310-572,69011,81322.771100-11780.6611390-1381,5522,08550.472.923.01
2025/05/2260.3+0.3+0.586075630+122,74711,81323.25820-6890.75100+11,690208003.2438.62
2025/05/2160+0.7+1.181,10577950-182,73511,81323.15390+6950.861370+241,689213003.4732.2
2025/05/2059.3+0.7+1.191,467116620+542,75311,81323.3270+5890.752600+261,665214003.2348.19
2025/05/1958.6-1-1.6899469620+72,69911,81322.851620-14840.71090-91,63921320.23.1138.12
2025/05/1659.6-1.8-2.932,2981715633-3952,69211,81322.79540-1980.8313190-61,648213003.6427.29
2025/05/1561.4-0.1-0.162,144102850+173,08711,81326.13440+0990.84800+81,65421210.053.2159.3
2025/05/1461.5-1.4-2.231,9711583610-2033,07011,81325.994320-41990.840120-121,64621210.053.2228.01
2025/05/1362.9-0.3-0.471,4651132440-1313,27311,81327.718100+21401.1917430-261,65821210.074.2845.13
2025/05/1263.2-0.2-0.321,368932180-1253,40411,81328.8210200+101381.1724500-261,684213004.0535.46
2025/05/0963.4+0.5+0.791,6501421500-83,52911,81329.8725100-151281.080620-621,710224110.673.6347.71
2025/05/0862.9-0.9-1.411,5791302320-1023,53711,81329.942100-211431.2112160-41,772231004.0435.09
2025/05/0763.8-1-1.543,0081902882-1003,63911,81330.812163-181641.39175930+821,77623910.034.5160.3
2025/05/0664.8+1.5+2.372,2502001420+583,73911,81331.6541200-211821.5421320-111,69425060.274.8750.12
2025/05/0563.3-1.8-2.764,2402174160-1993,68111,81331.1676350-412031.7201750-1751,70525660.145.5156.06
2025/05/0265.1+0.5+0.774,3923702554+1113,88011,81332.8562110-512442.070370-371,88025280.186.2955.11
2025/04/3064.6-4.1-5.978,7445409630-4233,76911,81331.91120420-782952.5000+01,917249160.187.8357.09
2025/04/2968.7-0.2-0.2912,7287568250-694,19211,81335.4969390-303733.168360-281,917241480.388.972.09
2025/04/2868.9+0.7+1.0323,5891,1809080+2724,26111,81336.0790811-104033.417820+761,945229550.239.4681.29
2025/04/2568.2+2.7+4.1248,6791,7141,7150-13,98911,81333.771661590-74133.556370+191,8692061100.2310.3585.23
2025/04/2465.5+2.7+4.336,8621,9861,0220+9643,99011,81333.78312810+2504203.5612100+1211,850158700.1910.5382.87
2025/04/2362.8+5.7+9.9813,6821,3345471+7863,02611,81325.62121390+1271701.448370+761,729122190.145.6262.24
2025/04/2257.1-1.5-2.562,1361102480-1382,24011,81318.9625160-9430.362600+261,65310930.141.9249.02
2025/04/2158.6-1.1-1.848,6073623710-92,37811,81320.1318260+8520.441200+121,627108160.192.1977.44
2025/04/1859.7+2.4+4.198,0017053150+3902,38711,81320.210400+40440.371500+151,6151005366.71.8457.99
2025/04/1757.3+0.5+0.884,4612271790+481,99711,81316.91040+440.03400+41,600932505.60.254.47
2025/04/1656.8-0.1-0.184,5013112040+1071,94911,81316.5000+0002010+191,5969100048.47
2025/04/1556.9+4.5+8.591,8491161210-51,84211,81315.59000+0001100+111,5778700044.51
2025/04/1452.4+1.1+2.141,19478631+141,84711,81315.64000+000290-71,5668700029.39
2025/04/1151.3+0.3+0.591,638911360-451,83311,81315.52700-700000+01,5738600051.29
2025/04/1051+4.6+9.9184178851-81,87811,81315.9500-570.06090-91,57385000.376.42
2025/04/0946.4-1.8-3.735,7671954942-3011,88611,81315.97520-3120.174120+621,58285120.210.6469.86
2025/04/0848.2-5-9.41,9121113699-2672,18711,81318.511800-18150.13000+01,52081000.6929.92
2025/04/0753.2-5.9-9.9814154124-602,45411,81320.77600-6330.28600+61,52081001.340
2025/04/0259.1-0.4-0.671,116671240-572,51411,81321.28700-7390.330240-241,5148750.451.5546.6
2025/04/0159.5+0.9+1.541,896325314+2902,57111,81321.76230+1460.3919820-631,53886950.261.7953.27
2025/03/3158.6-2-3.31,708792490-1702,28111,81319.315150-46450.382550-531,60186930.181.9740.69
2025/03/2860.6-1-1.621,851642651-2022,45111,81320.7522401+17910.77010-11,65488010.053.7139.06
2025/03/2761.6-0.7-1.122,5461542850-1312,65311,81322.4624170-7740.63000+01,6551,014002.7958.38
2025/03/2662.3-0.6-0.9511,9803995680-1692,78411,81323.576270+21810.691200+121,6551,029150.132.9179.52
2025/03/2562.9+1.4+2.289,3705904920+982,95311,813252130+11600.511370-361,6431,003150.162.0374.63
2025/03/2461.5+0.9+1.499,0634925720-802,85511,81324.1710280+18490.411800+181,6791,10380.091.7271
2025/03/2160.6-0.4-0.6614,1066885910+972,93511,81324.8510160+6310.261390+41,6611,127190.131.0675.81
2025/03/2061+3.2+5.548,6706333290+3042,83811,81324.021150+14250.211610+151,6571,022140.160.8866.3
2025/03/1957.8-0.4-0.6945116690-532,53411,81321.45120+1110.090160-161,6421,145000.4326.16
2025/03/1858.2+1+1.7575192590+332,58711,81321.9220+0100.080470-471,6581,212000.3922.91
2025/03/1757.2-0.2-0.3553624530-292,55411,81321.62010+1100.08060-61,7051,234000.3930.04
2025/03/1457.4+1.1+1.9571042700-282,58311,81321.87010+190.08050-51,7111,231000.3542.51
2025/03/1356.3+0.5+0.91,239471060-592,61111,81322.1010+180.07840+41,7161,22640.320.3148.09
2025/03/1255.8+0.8+1.4543325260-12,67011,81322.6900-970.06500+51,7121,215000.2644.76
2025/03/1155-0.8-1.43697321520-1202,67111,81322.611200-12160.141010+91,7071,21410.140.637.32
2025/03/1055.8+0.2+0.3653323380-152,79111,81323.63090+9280.241300+131,6981,20900144.24
2025/03/0755.6-0.7-1.241,77774310+432,80611,81323.751100-11190.167400+741,6851,20620.110.6863.52
2025/03/0656.3-0.9-1.5762835860-512,76311,81323.39200-2300.25860+21,6111,192001.0941.24
2025/03/0557.2+0+055916590-432,81411,81323.82610-5320.27000+01,6091,190001.1436.16
2025/03/0457.2+1.8+3.252,311133700+632,85711,81324.19290+7370.311620+141,6091,18810.041.370.79
2025/03/0355.4-1.2-2.1277728533-282,79411,81323.651200-12300.25050-51,5951,170001.0751.87
2025/02/2756.6-2.3-3.91,380482320-1842,82211,81323.892620-24420.3651100+411,6001,17230.221.4929.12
2025/02/2658.9+0.2+0.3441732810-493,00611,81325.451110-10660.561600+161,5591,164002.224.19
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來