首頁>台灣股市>資通>交易資訊 - 法人買賣

2471

47.5

TWD

+0.35 (0.74%)

2024.12.04收盤

資通－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

46.95

收盤價

47.5

成交張數

63

三大法人買賣超－歷史逐日資訊

開盤價

46.95

收盤價

47.5

成交張數

63

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	47.15	+0.15	+0.32	61	20	24	-4	1,478	+3.13	0	0	+0	1	0	+1	21	24	-3
12/02	47	+0.3	+0.64	106	39	39	+0	1,482	+3.14	0	0	+0	0	0	+0	39	39	+0
11/29	46.7	-0.35	-0.74	44	6	8	-2	1,485	+3.14	0	0	+0	0	0	+0	6	8	-2
11/28	47.05	-0.35	-0.74	41	5	9	-4	1,484	+3.14	0	0	+0	1	0	+1	6	9	-3
11/27	47.4	-0.4	-0.84	46	5	26	-21	1,484	+3.14	0	0	+0	0	0	+0	5	26	-21
11/26	47.8	-0.35	-0.73	38	7	7	+0	1,517	+3.21	0	0	+0	0	1	-1	7	8	-1
11/25	48.15	+0.65	+1.37	51	21	6	+15	1,517	+3.21	0	0	+0	1	0	+1	22	6	+16
11/22	47.5	+0.8	+1.71	118	33	24	+9	1,502	+3.18	0	0	+0	0	0	+0	33	24	+9
11/21	46.7	+0.4	+0.86	52	9	11	-2	1,559	+3.3	0	0	+0	5	2	+3	14	13	+1
11/20	46.3	-0.15	-0.32	56	7	12	-5	1,568	+3.32	0	0	+0	0	0	+0	7	12	-5
11/19	46.45	+0.05	+0.11	46	4	14	-10	1,573	+3.33	0	0	+0	2	0	+2	6	14	-8
11/18	46.4	-0.1	-0.22	68	4	26	-22	1,604	+3.4	0	0	+0	4	1	+3	8	27	-19
11/15	46.5	+0	+0	105	24	26	-2	1,668	+3.53	0	0	+0	0	8	-8	24	34	-10
11/14	46.5	-0.8	-1.69	99	14	31	-17	1,670	+3.53	0	0	+0	0	3	-3	14	34	-20
11/13	47.3	-0.65	-1.36	158	22	39	-17	1,685	+3.57	0	0	+0	0	4	-4	22	43	-21
11/12	47.95	-0.55	-1.13	108	6	38	-32	1,702	+3.6	0	0	+0	5	0	+5	11	38	-27
11/11	48.5	+0.05	+0.1	53	2	13	-11	1,734	+3.67	0	0	+0	0	0	+0	2	13	-11
11/08	48.45	-0.35	-0.72	78	7	21	-14	1,692	+3.58	0	0	+0	0	0	+0	7	21	-14
11/07	48.8	+0.4	+0.83	45	25	9	+16	1,706	+3.61	0	0	+0	0	0	+0	25	9	+16
11/06	48.4	-0.25	-0.51	48	4	21	-17	1,690	+3.58	0	0	+0	0	0	+0	4	21	-17
11/05	48.65	+0.25	+0.52	37	8	9	-1	1,710	+3.62	0	0	+0	0	1	-1	8	10	-2
11/04	48.4	-0.35	-0.72	110	28	11	+17	1,711	+3.62	0	0	+0	5	0	+5	33	11	+22
11/01	48.75	-0.25	-0.51	48	13	6	+7	1,694	+3.59	0	0	+0	1	0	+1	14	6	+8
10/30	49	+0.1	+0.2	32	0	11	-11	1,687	+3.57	0	0	+0	4	0	+4	4	11	-7
10/29	48.9	-0.6	-1.21	43	1	13	-12	1,698	+3.59	0	0	+0	3	0	+3	4	13	-9
10/28	49.5	-0.4	-0.8	64	13	16	-3	1,710	+3.62	0	0	+0	0	11	-11	13	27	-14
10/25	49.9	-0.4	-0.8	125	7	34	-27	1,713	+3.63	0	0	+0	0	4	-4	7	38	-31
10/24	50.3	+1.3	+2.65	217	46	57	-11	1,740	+3.68	0	0	+0	0	2	-2	46	59	-13
10/23	49	-0.7	-1.41	56	2	24	-22	1,751	+3.71	0	0	+0	0	0	+0	2	24	-22
10/22	49.7	+0.2	+0.4	62	30	16	+14	1,773	+3.75	0	0	+0	0	0	+0	30	16	+14
10/21	49.5	+0.4	+0.81	83	28	9	+19	1,759	+3.72	0	0	+0	1	0	+1	29	9	+20
10/18	49.1	-0.4	-0.81	82	1	38	-37	1,740	+3.68	0	0	+0	2	0	+2	3	38	-35
10/17	49.5	+0.05	+0.1	56	11	10	+1	1,781	+3.77	0	0	+0	0	0	+0	11	10	+1
10/16	49.45	+0.25	+0.51	76	19	19	+0	1,780	+3.77	0	0	+0	0	1	-1	19	20	-1
10/15	49.2	+0.55	+1.13	80	37	17	+20	1,780	+3.77	0	0	+0	0	1	-1	37	18	+19
10/14	48.65	+0.65	+1.35	50	15	10	+5	1,760	+3.73	0	0	+0	0	0	+0	15	10	+5
10/11	48	-0.1	-0.21	68	3	24	-21	1,705	+3.61	0	0	+0	0	0	+0	3	24	-21
10/09	48.1	-0.45	-0.93	81	17	36	-19	1,713	+3.63	0	0	+0	0	0	+0	17	36	-19
10/08	48.55	-0.35	-0.72	50	7	15	-8	1,731	+3.66	0	0	+0	0	0	+0	7	15	-8
10/07	48.9	+0.3	+0.62	53	10	14	-4	1,686	+3.57	0	0	+0	3	0	+3	13	14	-1
10/04	48.6	-0.6	-1.22	73	14	30	-16	1,687	+3.57	0	0	+0	4	0	+4	18	30	-12
10/01	49.2	-0.15	-0.3	34	13	13	+0	1,703	+3.6	0	0	+0	0	0	+0	13	13	+0
09/30	49.35	-0.3	-0.6	47	6	18	-12	1,700	+3.6	0	0	+0	1	0	+1	7	18	-11
09/27	49.65	-0.2	-0.4	32	1	7	-6	1,708	+3.62	0	0	+0	0	0	+0	1	7	-6
09/26	49.85	+0.1	+0.2	78	19	28	-9	1,718	+3.64	0	0	+0	1	0	+1	20	28	-8
09/25	49.75	+0.1	+0.2	48	20	12	+8	1,729	+3.66	0	0	+0	0	0	+0	20	12	+8
09/24	49.65	+0.4	+0.81	51	6	22	-16	1,720	+3.64	0	0	+0	0	3	-3	6	25	-19
09/23	49.25	+0	+0	65	3	29	-26	1,732	+3.67	0	0	+0	1	1	+0	4	30	-26
09/20	49.25	+0.25	+0.51	86	17	34	-17	1,757	+3.72	0	0	+0	0	0	+0	17	34	-17
09/19	49	+0	+0	76	21	22	-1	1,770	+3.75	0	0	+0	0	0	+0	21	22	-1
09/18	49	-0.6	-1.21	54	6	26	-20	1,782	+3.77	0	0	+0	0	1	-1	6	27	-21
09/16	49.6	+0.25	+0.51	94	29	25	+4	1,825	+3.86	0	0	+0	0	0	+0	29	25	+4
09/13	49.35	+0.8	+1.65	33	13	11	+2	1,873	+3.96	0	0	+0	0	0	+0	13	11	+2
09/12	48.55	+0.2	+0.41	119	58	53	+5	1,879	+3.98	0	0	+0	15	0	+15	73	53	+20
09/11	48.35	-0.6	-1.23	229	71	71	+0	1,874	+3.97	0	0	+0	0	2	-2	71	73	-2
09/10	48.95	-1.25	-2.49	145	16	84	-68	1,871	+3.96	0	0	+0	5	0	+5	21	84	-63
09/09	50.2	+1.3	+2.66	212	101	80	+21	1,929	+4.08	0	0	+0	2	2	+0	103	82	+21
09/06	48.9	-0.3	-0.61	179	40	74	-34	1,906	+4.03	0	0	+0	0	0	+0	40	74	-34
09/05	49.2	-0.6	-1.2	153	22	72	-50	1,938	+4.1	0	0	+0	0	1	-1	22	73	-51
09/04	49.8	-1.5	-2.92	160	54	109	-55	1,971	+4.17	0	0	+0	0	1	-1	54	110	-56
09/03	51.3	-0.5	-0.97	60	21	19	+2	2,016	+4.27	0	0	+0	0	0	+0	21	19	+2
09/02	51.8	+0.1	+0.19	65	7	26	-19	2,023	+4.28	0	0	+0	0	0	+0	7	26	-19
08/30	51.7	+0.7	+1.37	70	35	9	+26	2,042	+4.32	0	0	+0	0	0	+0	35	9	+26
08/29	51	-0.4	-0.78	81	48	13	+35	2,081	+4.4	0	0	+0	0	1	-1	48	14	+34
08/28	51.4	+0.1	+0.19	70	25	8	+17	2,046	+4.33	0	0	+0	0	0	+0	25	8	+17
08/27	51.3	-0.5	-0.97	66	31	14	+17	2,029	+4.29	0	0	+0	0	0	+0	31	14	+17
08/26	51.8	-0.1	-0.19	82	33	20	+13	2,011	+4.26	0	0	+0	0	0	+0	33	20	+13
08/23	51.9	+0.6	+1.17	57	26	16	+10	1,993	+4.22	0	0	+0	0	0	+0	26	16	+10
08/22	51.3	-0.3	-0.58	83	16	27	-11	1,981	+4.19	0	0	+0	0	0	+0	16	27	-11
08/21	51.6	+0.9	+1.78	182	47	51	-4	1,979	+4.19	0	0	+0	0	0	+0	47	51	-4
08/20	50.7	+0.1	+0.2	130	42	25	+17	1,993	+4.22	0	0	+0	1	0	+1	43	25	+18
08/19	50.6	+0.1	+0.2	136	43	31	+12	1,981	+4.19	0	0	+0	0	0	+0	43	31	+12
08/16	50.5	+0.7	+1.41	123	88	9	+79	1,962	+4.15	0	0	+0	0	0	+0	88	9	+79
08/15	49.8	-0.1	-0.2	99	18	44	-26	1,883	+3.99	0	0	+0	0	5	-5	18	49	-31
08/14	49.9	-0.4	-0.8	171	32	29	+3	1,893	+4.01	0	0	+0	8	0	+8	40	29	+11
08/13	50.3	+0.1	+0.2	137	65	49	+16	1,884	+3.99	0	0	+0	21	0	+21	86	49	+37
08/12	50.2	-0.1	-0.2	221	118	36	+82	1,865	+3.95	0	0	+0	0	0	+0	118	36	+82
08/09	50.3	+0.4	+0.8	83	23	39	-16	1,782	+3.77	0	0	+0	0	1	-1	23	40	-17
08/08	49.9	-0.5	-0.99	183	66	102	-36	1,923	+4.07	0	0	+0	0	0	+0	66	102	-36
08/07	50.4	+3.7	+7.92	301	115	89	+26	1,963	+4.15	0	0	+0	0	0	+0	115	89	+26
08/06	46.7	+0	+0	513	159	228	-69	1,978	+4.19	0	0	+0	1	19	-18	160	247	-87
08/05	46.7	-3.7	-7.34	896	341	157	+184	2,001	+4.24	0	0	+0	2	19	-17	343	176	+167
08/02	50.4	-1.8	-3.45	342	76	185	-109	1,765	+3.74	0	0	+0	1	20	-19	77	205	-128
08/01	52.2	+1	+1.95	203	65	93	-28	1,831	+3.88	0	0	+0	18	0	+18	83	93	-10
07/31	51.2	-0.7	-1.35	252	57	185	-128	1,792	+3.79	0	0	+0	0	0	+0	57	185	-128
07/30	51.9	-1	-1.89	332	87	87	+0	1,902	+4.03	0	0	+0	0	0	+0	87	87	+0
07/29	52.9	-2.2	-3.99	602	44	213	-169	1,866	+3.95	0	0	+0	0	5	-5	44	218	-174
07/26	55.1	-5.3	-8.77	562	84	301	-217	2,052	+4.34	0	0	+0	18	0	+18	102	301	-199
07/23	60.4	+1.7	+2.9	713	281	135	+146	2,406	+5.09	0	0	+0	0	3	-3	281	138	+143
07/22	58.7	+0	+0	1,858	526	402	+124	2,383	+5.04	0	0	+0	0	13	-13	526	415	+111

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來