首頁>台灣股市>資通>交易資訊 - 法人買賣
2471
57.3
TWD
+0.50 (0.88%)
2025.04.17收盤

資通-法人買賣

資通最新法人買賣狀況
整理資通最新交易日(2025/04/17) 法人買賣狀況。買進部分三大法人合計買進923張、佔全市場比重的20.69%;其中外資買進922張、佔全市場比重的20.67%;自營商買進1張、佔全市場比重的0.02%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,131張、佔全市場比重的25.35%;其中外資賣出1,130張、佔全市場比重的25.33%;自營商賣出1張、佔全市場比重的0.02%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對資通持股淨買入(+)/淨賣出(-)張數為-208張,均價為NT$57.89元。
開盤價
57.9
收盤價
57.3
當日範圍
55.9 - 59.5
成交張數
4,461
開盤價(昨)
57.3
收盤價(昨)
56.8
昨日範圍
56.8 - 60.4
成交張數(昨)
4,501
成交金額
2.58億
成交金額(昨)
2.63億
52週範圍
46.3 - 63.4
發行股數
4725萬
市值
27億
三大法人買賣超-當日
資料時間:2025/04/17
開盤價
57.9
收盤價
57.3
成交張數
4,461
04/17當日買進賣出買賣超連買連賣
外資張數9221,130-208連5買→連2賣
金額(元)5337.8萬6542.0萬-1204萬
均價(元)57.8957.8957.89
佔成交比重(%)20.7%25.3%不適用
投信張數000連30無
金額(元)000
均價(元)57.8957.8957.89
佔成交比重(%)0.0%0.0%不適用
自營商張數110連3買→無
金額(元)5.8萬5.8萬0
均價(元)57.8957.8957.89
佔成交比重(%)0.0%0.0%不適用
三大法人張數9231,131-208連5買→連2賣
金額(元)5343.6萬6547.8萬-1204萬
均價(元)57.8957.8957.89
佔成交比重(%)20.7%25.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/17
開盤價
57.9
收盤價
57.3
成交張數
4,461
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/1757.3+0.5+0.884,4619221,130-2083,280+6.9400+011+09231,131-208
2025/04/1656.8-0.1-0.184,5019541,338-3843,484+7.3700+080+89621,338-376
2025/04/1556.9+4.5+8.591,849633367+2663,863+8.1700+080+8641367+274
2025/04/1452.4+1.1+2.141,194461392+693,581+7.5800+0231+22484393+91
2025/04/1151.3+0.3+0.591,638614587+273,519+7.4500+0631-25620618+2
2025/04/1051+4.6+9.91841270232+383,492+7.3900+000+0270232+38
2025/04/0946.4-1.8-3.735,7671,7521,684+683,464+7.3300+0514-91,7571,698+59
2025/04/0848.2-5-9.41,912359720-3613,322+7.0300+02929+0388749-361
2025/04/0753.2-5.9-9.98141436+373,695+7.8200+010+1446+38
2025/04/0259.1-0.4-0.671,116296455-1593,651+7.7300+003-3296458-162
2025/04/0159.5+0.9+1.541,896414769-3553,824+8.0900+020+2416769-353
2025/03/3158.6-2-3.31,708755390+3654,251+900+023-1757393+364
2025/03/2860.6-1-1.621,851910206+7043,941+8.3400+021+1912207+705
2025/03/2761.6-0.7-1.122,546968495+4733,343+7.0700+060+6974495+479
2025/03/2662.3-0.6-0.9511,9802,8012,369+4322,865+6.0600+000+02,8012,369+432
2025/03/2562.9+1.4+2.289,3701,3121,466-1542,439+5.1600+01212+01,3241,478-154
2025/03/2461.5+0.9+1.499,0631,7491,184+5652,641+5.5900+002-21,7491,186+563
2025/03/2160.6-0.4-0.6614,1062,1062,003+1032,052+4.3400+01223-112,1182,026+92
2025/03/2061+3.2+5.548,6701,2561,618-3621,961+4.1500+0344+301,2901,622-332
2025/03/1957.8-0.4-0.69451153117+362,312+4.8900+0111+10164118+46
2025/03/1858.2+1+1.7575136180+2812,256+4.7700+020+236380+283
2025/03/1757.2-0.2-0.3553617375+982,018+4.2700+070+718075+105
2025/03/1457.4+1.1+1.95710153208-551,926+4.0800+012-1154210-56
2025/03/1356.3+0.5+0.91,239422252+1701,985+4.200+021+1424253+171
2025/03/1255.8+0.8+1.45433108136-281,811+3.8300+0163+13124139-15
2025/03/1155-0.8-1.43697291145+1461,834+3.8800+034-1294149+145
2025/03/1055.8+0.2+0.36533213154+591,679+3.5500+0313-10216167+49
2025/03/0755.6-0.7-1.241,777397719-3221,615+3.4200+044+0401723-322
2025/03/0656.3-0.9-1.57628135193-581,863+3.9400+072+5142195-53
2025/03/0557.2+0+0559201149+521,917+4.0600+0211-9203160+43
2025/03/0457.2+1.8+3.252,311468709-2411,865+3.9500+066+0474715-241
2025/03/0355.4-1.2-2.12777298202+962,099+4.4400+0720-13305222+83
2025/02/2756.6-2.3-3.91,380341298+432,008+4.2500+098+1350306+44
2025/02/2658.9+0.2+0.3441711777+401,924+4.0700+012-111879+39
2025/02/2558.7-1-1.68736133179-461,866+3.9500+0214+17154183-29
2025/02/2459.7-0.2-0.33652228118+1101,917+4.0600+022+0230120+110
2025/02/23--------325366-41----00+000+0325366-41
2025/02/2159.9-0.6-0.991,587342330+121,816+3.8400+0132-31343362-19
2025/02/2060.5-1.6-2.582,151384363+211,798+3.8100+010+1385363+22
2025/02/1962.1+1.7+2.815,871968948+201,822+3.8600+0069-699681,017-49
2025/02/1860.4-0.1-0.171,496325366-411,759+3.7200+000+0325366-41
2025/02/1760.5+0.7+1.171,962530450+801,919+4.0600+030+3533450+83
2025/02/1459.8-0.9-1.482,800771470+3011,832+3.8800+0024-24771494+277
2025/02/1360.7-0.3-0.4915,1672,0152,564-5491,517+3.2100+0466+402,0612,570-509
2025/02/1261-0.9-1.454,1251,096652+4442,063+4.3700+0318-151,099670+429
2025/02/1161.9-0.1-0.169,3511,3331,405-721,587+3.3600+0714-71,3401,419-79
2025/02/1062-1.4-2.2119,3992,9573,978-1,0211,606+3.400+03134-32,9884,012-1,024
2025/02/0763.4+5.7+9.8811,4632,5161,503+1,0132,610+5.5200+0840+842,6001,503+1,097
2025/02/0657.7-1.5-2.533,563713632+811,615+3.4200+010+1714632+82
2025/02/0559.2+1.3+2.2521,0182,6242,669-451,518+3.2100+02614+122,6502,683-33
2025/02/0457.9+5.2+9.877,1488031,149-3461,545+3.2700+0121+118151,150-335
2025/02/0352.7+2.3+4.562,936443882-4391,728+3.6600+0916-7452898-446
2025/01/2250.4+0.55+1.120411643+732,092+4.4300+000+011643+73
2025/01/2149.85-0.05-0.120940123-832,010+4.2500+000+040123-83
2025/01/2049.9+0.1+0.21877025+452,092+4.4300+021+17226+46
2025/01/1749.8-0.7-1.392456565+02,035+4.3100+011+06666+0
2025/01/1650.5+0.85+1.711998727+602,032+4.300+010+18827+61
2025/01/1549.65-1.35-2.653278641+451,972+4.1700+053+29144+47
2025/01/1451-0.4-0.783408496-121,991+4.2100+051+48997-8
2025/01/1351.4-1.7-3.2408149114+351,991+4.2100+000+0149114+35
2025/01/1053.1+1+1.9233119473+1211,940+4.1100+000+019473+121
2025/01/0952.1-2.4-4.4550119173-541,818+3.8500+014-3120177-57
2025/01/0854.5+0.5+0.931,005365301+641,871+3.9600+000+0365301+64
2025/01/0754-0.3-0.55599235193+421,778+3.7600+041+3239194+45
2025/01/0654.3+1.2+2.26476262105+1571,696+3.5900+020+2264105+159
2025/01/0353.1-1.4-2.57767182246-641,582+3.3500+0623-17188269-81
2025/01/0254.5+1+1.871,829394481-871,499+3.1700+054+1399485-86
2024/12/3153.5+1.1+2.138118675+1111,541+3.2600+081+719476+118
2024/12/3052.4-1.4-2.650320125+1761,443+3.0500+021+120326+177
2024/12/2753.8-0.6-1.1719234165+691,267+2.6800+041+3238166+72
2024/12/2654.4-1.1-1.9865345208-1631,228+2.600+010+146208-162
2024/12/2555.5+2.1+3.9391828893+1951,363+2.8900+001-128894+194
2024/12/2453.4-0.6-1.111,584239391-1521,136+2.400+022+0241393-152
2024/12/2354-0.3-0.55819117187-701,198+2.5400+032+1120189-69
2024/12/2054.3+0+03,237574658-841,215+2.5700+011+0575659-84
2024/12/1954.3+0.4+0.741,309140283-1431,202+2.5400+005-5140288-148
2024/12/1853.9+1.4+2.672,195421410+111,349+2.8500+0121-20422431-9
2024/12/1752.5-0.7-1.321,561300230+701,334+2.8200+060+6306230+76
2024/12/1653.2-4.3-7.483,165451452-11,368+2.8900+010+1452452+0
2024/12/1357.5-2.5-4.177,8761,3291,217+1121,317+2.7900+000+01,3291,217+112
2024/12/1260+1.2+2.0440,9384,9055,253-3481,078+2.2800+01335-224,9185,288-370
2024/12/1158.8+5.3+9.916,7517441,037-2931,263+2.6700+01256-447561,093-337
2024/12/1053.5-3.6-6.33,841629599+301,515+3.2100+05824+34687623+64
2024/12/0957.1-0.3-0.5213,9902,3262,160+1661,597+3.3800+0361+352,3622,161+201
2024/12/0657.4+5.2+9.965,861660808-1481,333+2.8200+008-8660816-156
2024/12/0552.2+4.7+9.898788199-181,453+3.0700+023-183102-19
2024/12/0447.5+0.35+0.74652419+51,480+3.1300+000+02419+5
2024/12/0347.15+0.15+0.32612024-41,478+3.1300+010+12124-3
2024/12/0247+0.3+0.641063939+01,482+3.1400+000+03939+0
2024/11/2946.7-0.35-0.744468-21,485+3.1400+000+068-2
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來