2471
57.3
TWD+0.50 (0.88%)
2025.04.17收盤
資通-法人買賣
資通最新法人買賣狀況
整理資通最新交易日(2025/04/17) 法人買賣狀況。買進部分三大法人合計買進923張、佔全市場比重的20.69%;其中外資買進922張、佔全市場比重的20.67%;自營商買進1張、佔全市場比重的0.02%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,131張、佔全市場比重的25.35%;其中外資賣出1,130張、佔全市場比重的25.33%;自營商賣出1張、佔全市場比重的0.02%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對資通持股淨買入(+)/淨賣出(-)張數為-208張,均價為NT$57.89元。
開盤價
57.9
收盤價
57.3
當日範圍
55.9 - 59.5
成交張數
4,461
開盤價(昨)
57.3
收盤價(昨)
56.8
昨日範圍
56.8 - 60.4
成交張數(昨)
4,501
成交金額
2.58億
成交金額(昨)
2.63億
52週範圍
46.3 - 63.4
發行股數
4725萬
市值
27億
三大法人買賣超-當日
資料時間:2025/04/17
開盤價
57.9
收盤價
57.3
成交張數
4,461
04/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 922 | 1,130 | -208 | 連5買→連2賣 |
金額(元) | 5337.8萬 | 6542.0萬 | -1204萬 | ||
均價(元) | 57.89 | 57.89 | 57.89 | ||
佔成交比重(%) | 20.7% | 25.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 57.89 | 57.89 | 57.89 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 連3買→無 |
金額(元) | 5.8萬 | 5.8萬 | 0 | ||
均價(元) | 57.89 | 57.89 | 57.89 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 923 | 1,131 | -208 | 連5買→連2賣 |
金額(元) | 5343.6萬 | 6547.8萬 | -1204萬 | ||
均價(元) | 57.89 | 57.89 | 57.89 | ||
佔成交比重(%) | 20.7% | 25.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/17
開盤價
57.9
收盤價
57.3
成交張數
4,461
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/17 | 57.3 | +0.5 | +0.88 | 4,461 | 922 | 1,130 | -208 | 3,280 | +6.94 | 0 | 0 | +0 | 1 | 1 | +0 | 923 | 1,131 | -208 |
2025/04/16 | 56.8 | -0.1 | -0.18 | 4,501 | 954 | 1,338 | -384 | 3,484 | +7.37 | 0 | 0 | +0 | 8 | 0 | +8 | 962 | 1,338 | -376 |
2025/04/15 | 56.9 | +4.5 | +8.59 | 1,849 | 633 | 367 | +266 | 3,863 | +8.17 | 0 | 0 | +0 | 8 | 0 | +8 | 641 | 367 | +274 |
2025/04/14 | 52.4 | +1.1 | +2.14 | 1,194 | 461 | 392 | +69 | 3,581 | +7.58 | 0 | 0 | +0 | 23 | 1 | +22 | 484 | 393 | +91 |
2025/04/11 | 51.3 | +0.3 | +0.59 | 1,638 | 614 | 587 | +27 | 3,519 | +7.45 | 0 | 0 | +0 | 6 | 31 | -25 | 620 | 618 | +2 |
2025/04/10 | 51 | +4.6 | +9.91 | 841 | 270 | 232 | +38 | 3,492 | +7.39 | 0 | 0 | +0 | 0 | 0 | +0 | 270 | 232 | +38 |
2025/04/09 | 46.4 | -1.8 | -3.73 | 5,767 | 1,752 | 1,684 | +68 | 3,464 | +7.33 | 0 | 0 | +0 | 5 | 14 | -9 | 1,757 | 1,698 | +59 |
2025/04/08 | 48.2 | -5 | -9.4 | 1,912 | 359 | 720 | -361 | 3,322 | +7.03 | 0 | 0 | +0 | 29 | 29 | +0 | 388 | 749 | -361 |
2025/04/07 | 53.2 | -5.9 | -9.98 | 141 | 43 | 6 | +37 | 3,695 | +7.82 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 6 | +38 |
2025/04/02 | 59.1 | -0.4 | -0.67 | 1,116 | 296 | 455 | -159 | 3,651 | +7.73 | 0 | 0 | +0 | 0 | 3 | -3 | 296 | 458 | -162 |
2025/04/01 | 59.5 | +0.9 | +1.54 | 1,896 | 414 | 769 | -355 | 3,824 | +8.09 | 0 | 0 | +0 | 2 | 0 | +2 | 416 | 769 | -353 |
2025/03/31 | 58.6 | -2 | -3.3 | 1,708 | 755 | 390 | +365 | 4,251 | +9 | 0 | 0 | +0 | 2 | 3 | -1 | 757 | 393 | +364 |
2025/03/28 | 60.6 | -1 | -1.62 | 1,851 | 910 | 206 | +704 | 3,941 | +8.34 | 0 | 0 | +0 | 2 | 1 | +1 | 912 | 207 | +705 |
2025/03/27 | 61.6 | -0.7 | -1.12 | 2,546 | 968 | 495 | +473 | 3,343 | +7.07 | 0 | 0 | +0 | 6 | 0 | +6 | 974 | 495 | +479 |
2025/03/26 | 62.3 | -0.6 | -0.95 | 11,980 | 2,801 | 2,369 | +432 | 2,865 | +6.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2,801 | 2,369 | +432 |
2025/03/25 | 62.9 | +1.4 | +2.28 | 9,370 | 1,312 | 1,466 | -154 | 2,439 | +5.16 | 0 | 0 | +0 | 12 | 12 | +0 | 1,324 | 1,478 | -154 |
2025/03/24 | 61.5 | +0.9 | +1.49 | 9,063 | 1,749 | 1,184 | +565 | 2,641 | +5.59 | 0 | 0 | +0 | 0 | 2 | -2 | 1,749 | 1,186 | +563 |
2025/03/21 | 60.6 | -0.4 | -0.66 | 14,106 | 2,106 | 2,003 | +103 | 2,052 | +4.34 | 0 | 0 | +0 | 12 | 23 | -11 | 2,118 | 2,026 | +92 |
2025/03/20 | 61 | +3.2 | +5.54 | 8,670 | 1,256 | 1,618 | -362 | 1,961 | +4.15 | 0 | 0 | +0 | 34 | 4 | +30 | 1,290 | 1,622 | -332 |
2025/03/19 | 57.8 | -0.4 | -0.69 | 451 | 153 | 117 | +36 | 2,312 | +4.89 | 0 | 0 | +0 | 11 | 1 | +10 | 164 | 118 | +46 |
2025/03/18 | 58.2 | +1 | +1.75 | 751 | 361 | 80 | +281 | 2,256 | +4.77 | 0 | 0 | +0 | 2 | 0 | +2 | 363 | 80 | +283 |
2025/03/17 | 57.2 | -0.2 | -0.35 | 536 | 173 | 75 | +98 | 2,018 | +4.27 | 0 | 0 | +0 | 7 | 0 | +7 | 180 | 75 | +105 |
2025/03/14 | 57.4 | +1.1 | +1.95 | 710 | 153 | 208 | -55 | 1,926 | +4.08 | 0 | 0 | +0 | 1 | 2 | -1 | 154 | 210 | -56 |
2025/03/13 | 56.3 | +0.5 | +0.9 | 1,239 | 422 | 252 | +170 | 1,985 | +4.2 | 0 | 0 | +0 | 2 | 1 | +1 | 424 | 253 | +171 |
2025/03/12 | 55.8 | +0.8 | +1.45 | 433 | 108 | 136 | -28 | 1,811 | +3.83 | 0 | 0 | +0 | 16 | 3 | +13 | 124 | 139 | -15 |
2025/03/11 | 55 | -0.8 | -1.43 | 697 | 291 | 145 | +146 | 1,834 | +3.88 | 0 | 0 | +0 | 3 | 4 | -1 | 294 | 149 | +145 |
2025/03/10 | 55.8 | +0.2 | +0.36 | 533 | 213 | 154 | +59 | 1,679 | +3.55 | 0 | 0 | +0 | 3 | 13 | -10 | 216 | 167 | +49 |
2025/03/07 | 55.6 | -0.7 | -1.24 | 1,777 | 397 | 719 | -322 | 1,615 | +3.42 | 0 | 0 | +0 | 4 | 4 | +0 | 401 | 723 | -322 |
2025/03/06 | 56.3 | -0.9 | -1.57 | 628 | 135 | 193 | -58 | 1,863 | +3.94 | 0 | 0 | +0 | 7 | 2 | +5 | 142 | 195 | -53 |
2025/03/05 | 57.2 | +0 | +0 | 559 | 201 | 149 | +52 | 1,917 | +4.06 | 0 | 0 | +0 | 2 | 11 | -9 | 203 | 160 | +43 |
2025/03/04 | 57.2 | +1.8 | +3.25 | 2,311 | 468 | 709 | -241 | 1,865 | +3.95 | 0 | 0 | +0 | 6 | 6 | +0 | 474 | 715 | -241 |
2025/03/03 | 55.4 | -1.2 | -2.12 | 777 | 298 | 202 | +96 | 2,099 | +4.44 | 0 | 0 | +0 | 7 | 20 | -13 | 305 | 222 | +83 |
2025/02/27 | 56.6 | -2.3 | -3.9 | 1,380 | 341 | 298 | +43 | 2,008 | +4.25 | 0 | 0 | +0 | 9 | 8 | +1 | 350 | 306 | +44 |
2025/02/26 | 58.9 | +0.2 | +0.34 | 417 | 117 | 77 | +40 | 1,924 | +4.07 | 0 | 0 | +0 | 1 | 2 | -1 | 118 | 79 | +39 |
2025/02/25 | 58.7 | -1 | -1.68 | 736 | 133 | 179 | -46 | 1,866 | +3.95 | 0 | 0 | +0 | 21 | 4 | +17 | 154 | 183 | -29 |
2025/02/24 | 59.7 | -0.2 | -0.33 | 652 | 228 | 118 | +110 | 1,917 | +4.06 | 0 | 0 | +0 | 2 | 2 | +0 | 230 | 120 | +110 |
2025/02/23 | -- | -- | -- | -- | 325 | 366 | -41 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 325 | 366 | -41 |
2025/02/21 | 59.9 | -0.6 | -0.99 | 1,587 | 342 | 330 | +12 | 1,816 | +3.84 | 0 | 0 | +0 | 1 | 32 | -31 | 343 | 362 | -19 |
2025/02/20 | 60.5 | -1.6 | -2.58 | 2,151 | 384 | 363 | +21 | 1,798 | +3.81 | 0 | 0 | +0 | 1 | 0 | +1 | 385 | 363 | +22 |
2025/02/19 | 62.1 | +1.7 | +2.81 | 5,871 | 968 | 948 | +20 | 1,822 | +3.86 | 0 | 0 | +0 | 0 | 69 | -69 | 968 | 1,017 | -49 |
2025/02/18 | 60.4 | -0.1 | -0.17 | 1,496 | 325 | 366 | -41 | 1,759 | +3.72 | 0 | 0 | +0 | 0 | 0 | +0 | 325 | 366 | -41 |
2025/02/17 | 60.5 | +0.7 | +1.17 | 1,962 | 530 | 450 | +80 | 1,919 | +4.06 | 0 | 0 | +0 | 3 | 0 | +3 | 533 | 450 | +83 |
2025/02/14 | 59.8 | -0.9 | -1.48 | 2,800 | 771 | 470 | +301 | 1,832 | +3.88 | 0 | 0 | +0 | 0 | 24 | -24 | 771 | 494 | +277 |
2025/02/13 | 60.7 | -0.3 | -0.49 | 15,167 | 2,015 | 2,564 | -549 | 1,517 | +3.21 | 0 | 0 | +0 | 46 | 6 | +40 | 2,061 | 2,570 | -509 |
2025/02/12 | 61 | -0.9 | -1.45 | 4,125 | 1,096 | 652 | +444 | 2,063 | +4.37 | 0 | 0 | +0 | 3 | 18 | -15 | 1,099 | 670 | +429 |
2025/02/11 | 61.9 | -0.1 | -0.16 | 9,351 | 1,333 | 1,405 | -72 | 1,587 | +3.36 | 0 | 0 | +0 | 7 | 14 | -7 | 1,340 | 1,419 | -79 |
2025/02/10 | 62 | -1.4 | -2.21 | 19,399 | 2,957 | 3,978 | -1,021 | 1,606 | +3.4 | 0 | 0 | +0 | 31 | 34 | -3 | 2,988 | 4,012 | -1,024 |
2025/02/07 | 63.4 | +5.7 | +9.88 | 11,463 | 2,516 | 1,503 | +1,013 | 2,610 | +5.52 | 0 | 0 | +0 | 84 | 0 | +84 | 2,600 | 1,503 | +1,097 |
2025/02/06 | 57.7 | -1.5 | -2.53 | 3,563 | 713 | 632 | +81 | 1,615 | +3.42 | 0 | 0 | +0 | 1 | 0 | +1 | 714 | 632 | +82 |
2025/02/05 | 59.2 | +1.3 | +2.25 | 21,018 | 2,624 | 2,669 | -45 | 1,518 | +3.21 | 0 | 0 | +0 | 26 | 14 | +12 | 2,650 | 2,683 | -33 |
2025/02/04 | 57.9 | +5.2 | +9.87 | 7,148 | 803 | 1,149 | -346 | 1,545 | +3.27 | 0 | 0 | +0 | 12 | 1 | +11 | 815 | 1,150 | -335 |
2025/02/03 | 52.7 | +2.3 | +4.56 | 2,936 | 443 | 882 | -439 | 1,728 | +3.66 | 0 | 0 | +0 | 9 | 16 | -7 | 452 | 898 | -446 |
2025/01/22 | 50.4 | +0.55 | +1.1 | 204 | 116 | 43 | +73 | 2,092 | +4.43 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 43 | +73 |
2025/01/21 | 49.85 | -0.05 | -0.1 | 209 | 40 | 123 | -83 | 2,010 | +4.25 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 123 | -83 |
2025/01/20 | 49.9 | +0.1 | +0.2 | 187 | 70 | 25 | +45 | 2,092 | +4.43 | 0 | 0 | +0 | 2 | 1 | +1 | 72 | 26 | +46 |
2025/01/17 | 49.8 | -0.7 | -1.39 | 245 | 65 | 65 | +0 | 2,035 | +4.31 | 0 | 0 | +0 | 1 | 1 | +0 | 66 | 66 | +0 |
2025/01/16 | 50.5 | +0.85 | +1.71 | 199 | 87 | 27 | +60 | 2,032 | +4.3 | 0 | 0 | +0 | 1 | 0 | +1 | 88 | 27 | +61 |
2025/01/15 | 49.65 | -1.35 | -2.65 | 327 | 86 | 41 | +45 | 1,972 | +4.17 | 0 | 0 | +0 | 5 | 3 | +2 | 91 | 44 | +47 |
2025/01/14 | 51 | -0.4 | -0.78 | 340 | 84 | 96 | -12 | 1,991 | +4.21 | 0 | 0 | +0 | 5 | 1 | +4 | 89 | 97 | -8 |
2025/01/13 | 51.4 | -1.7 | -3.2 | 408 | 149 | 114 | +35 | 1,991 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 114 | +35 |
2025/01/10 | 53.1 | +1 | +1.92 | 331 | 194 | 73 | +121 | 1,940 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 73 | +121 |
2025/01/09 | 52.1 | -2.4 | -4.4 | 550 | 119 | 173 | -54 | 1,818 | +3.85 | 0 | 0 | +0 | 1 | 4 | -3 | 120 | 177 | -57 |
2025/01/08 | 54.5 | +0.5 | +0.93 | 1,005 | 365 | 301 | +64 | 1,871 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 365 | 301 | +64 |
2025/01/07 | 54 | -0.3 | -0.55 | 599 | 235 | 193 | +42 | 1,778 | +3.76 | 0 | 0 | +0 | 4 | 1 | +3 | 239 | 194 | +45 |
2025/01/06 | 54.3 | +1.2 | +2.26 | 476 | 262 | 105 | +157 | 1,696 | +3.59 | 0 | 0 | +0 | 2 | 0 | +2 | 264 | 105 | +159 |
2025/01/03 | 53.1 | -1.4 | -2.57 | 767 | 182 | 246 | -64 | 1,582 | +3.35 | 0 | 0 | +0 | 6 | 23 | -17 | 188 | 269 | -81 |
2025/01/02 | 54.5 | +1 | +1.87 | 1,829 | 394 | 481 | -87 | 1,499 | +3.17 | 0 | 0 | +0 | 5 | 4 | +1 | 399 | 485 | -86 |
2024/12/31 | 53.5 | +1.1 | +2.1 | 381 | 186 | 75 | +111 | 1,541 | +3.26 | 0 | 0 | +0 | 8 | 1 | +7 | 194 | 76 | +118 |
2024/12/30 | 52.4 | -1.4 | -2.6 | 503 | 201 | 25 | +176 | 1,443 | +3.05 | 0 | 0 | +0 | 2 | 1 | +1 | 203 | 26 | +177 |
2024/12/27 | 53.8 | -0.6 | -1.1 | 719 | 234 | 165 | +69 | 1,267 | +2.68 | 0 | 0 | +0 | 4 | 1 | +3 | 238 | 166 | +72 |
2024/12/26 | 54.4 | -1.1 | -1.98 | 653 | 45 | 208 | -163 | 1,228 | +2.6 | 0 | 0 | +0 | 1 | 0 | +1 | 46 | 208 | -162 |
2024/12/25 | 55.5 | +2.1 | +3.93 | 918 | 288 | 93 | +195 | 1,363 | +2.89 | 0 | 0 | +0 | 0 | 1 | -1 | 288 | 94 | +194 |
2024/12/24 | 53.4 | -0.6 | -1.11 | 1,584 | 239 | 391 | -152 | 1,136 | +2.4 | 0 | 0 | +0 | 2 | 2 | +0 | 241 | 393 | -152 |
2024/12/23 | 54 | -0.3 | -0.55 | 819 | 117 | 187 | -70 | 1,198 | +2.54 | 0 | 0 | +0 | 3 | 2 | +1 | 120 | 189 | -69 |
2024/12/20 | 54.3 | +0 | +0 | 3,237 | 574 | 658 | -84 | 1,215 | +2.57 | 0 | 0 | +0 | 1 | 1 | +0 | 575 | 659 | -84 |
2024/12/19 | 54.3 | +0.4 | +0.74 | 1,309 | 140 | 283 | -143 | 1,202 | +2.54 | 0 | 0 | +0 | 0 | 5 | -5 | 140 | 288 | -148 |
2024/12/18 | 53.9 | +1.4 | +2.67 | 2,195 | 421 | 410 | +11 | 1,349 | +2.85 | 0 | 0 | +0 | 1 | 21 | -20 | 422 | 431 | -9 |
2024/12/17 | 52.5 | -0.7 | -1.32 | 1,561 | 300 | 230 | +70 | 1,334 | +2.82 | 0 | 0 | +0 | 6 | 0 | +6 | 306 | 230 | +76 |
2024/12/16 | 53.2 | -4.3 | -7.48 | 3,165 | 451 | 452 | -1 | 1,368 | +2.89 | 0 | 0 | +0 | 1 | 0 | +1 | 452 | 452 | +0 |
2024/12/13 | 57.5 | -2.5 | -4.17 | 7,876 | 1,329 | 1,217 | +112 | 1,317 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 1,329 | 1,217 | +112 |
2024/12/12 | 60 | +1.2 | +2.04 | 40,938 | 4,905 | 5,253 | -348 | 1,078 | +2.28 | 0 | 0 | +0 | 13 | 35 | -22 | 4,918 | 5,288 | -370 |
2024/12/11 | 58.8 | +5.3 | +9.91 | 6,751 | 744 | 1,037 | -293 | 1,263 | +2.67 | 0 | 0 | +0 | 12 | 56 | -44 | 756 | 1,093 | -337 |
2024/12/10 | 53.5 | -3.6 | -6.3 | 3,841 | 629 | 599 | +30 | 1,515 | +3.21 | 0 | 0 | +0 | 58 | 24 | +34 | 687 | 623 | +64 |
2024/12/09 | 57.1 | -0.3 | -0.52 | 13,990 | 2,326 | 2,160 | +166 | 1,597 | +3.38 | 0 | 0 | +0 | 36 | 1 | +35 | 2,362 | 2,161 | +201 |
2024/12/06 | 57.4 | +5.2 | +9.96 | 5,861 | 660 | 808 | -148 | 1,333 | +2.82 | 0 | 0 | +0 | 0 | 8 | -8 | 660 | 816 | -156 |
2024/12/05 | 52.2 | +4.7 | +9.89 | 878 | 81 | 99 | -18 | 1,453 | +3.07 | 0 | 0 | +0 | 2 | 3 | -1 | 83 | 102 | -19 |
2024/12/04 | 47.5 | +0.35 | +0.74 | 65 | 24 | 19 | +5 | 1,480 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 19 | +5 |
2024/12/03 | 47.15 | +0.15 | +0.32 | 61 | 20 | 24 | -4 | 1,478 | +3.13 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 24 | -3 |
2024/12/02 | 47 | +0.3 | +0.64 | 106 | 39 | 39 | +0 | 1,482 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 39 | +0 |
2024/11/29 | 46.7 | -0.35 | -0.74 | 44 | 6 | 8 | -2 | 1,485 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。