2471
50.9
TWD+0.30 (0.59%)
2025.08.12收盤
資通-法人買賣
資通最新法人買賣狀況
整理資通最新交易日(2025/08/12) 法人買賣狀況。買進部分三大法人合計買進113張、佔全市場比重的31.48%;其中外資買進113張、佔全市場比重的31.48%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出97張、佔全市場比重的27.02%;其中外資賣出97張、佔全市場比重的27.02%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對資通持股淨買入(+)/淨賣出(-)張數為+16張,均價為NT$51.07元。
開盤價
50.6
收盤價
50.9
當日範圍
50.5 - 51.5
成交張數
359
開盤價(昨)
51.4
收盤價(昨)
50.6
昨日範圍
50.6 - 52
成交張數(昨)
1,363
成交金額
1833.31萬
成交金額(昨)
6972.43萬
52週範圍
46.3 - 68.9
發行股數
4725萬
市值
24億
三大法人買賣超-當日
資料時間:2025/08/12
開盤價
50.6
收盤價
50.9
成交張數
359
08/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 113 | 97 | +16 | 賣→買 |
金額(元) | 577.1萬 | 495.3萬 | +82萬 | ||
均價(元) | 51.07 | 51.07 | 51.07 | ||
佔成交比重(%) | 31.5% | 27.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連5賣→連15無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 51.07 | 51.07 | 51.07 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 51.07 | 51.07 | 51.07 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 113 | 97 | +16 | 賣→買 |
金額(元) | 577.1萬 | 495.3萬 | +82萬 | ||
均價(元) | 51.07 | 51.07 | 51.07 | ||
佔成交比重(%) | 31.5% | 27.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/12
開盤價
50.6
收盤價
50.9
成交張數
359
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/12 | 50.9 | +0.3 | +0.59 | 359 | 113 | 97 | +16 | 2,006 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 97 | +16 |
2025/08/11 | 50.6 | -2.4 | -4.53 | 1,363 | 96 | 714 | -618 | 1,978 | +4.19 | 0 | 0 | +0 | 3 | 0 | +3 | 99 | 714 | -615 |
2025/08/08 | 53 | -2 | -3.64 | 2,063 | 422 | 290 | +132 | 2,497 | +5.28 | 0 | 0 | +0 | 2 | 0 | +2 | 424 | 290 | +134 |
2025/08/07 | 55 | +0 | +0 | 234 | 92 | 61 | +31 | 2,338 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 61 | +31 |
2025/08/06 | 55 | +0.3 | +0.55 | 261 | 85 | 65 | +20 | 2,433 | +5.15 | 0 | 0 | +0 | 1 | 0 | +1 | 86 | 65 | +21 |
2025/08/05 | 54.7 | +0.6 | +1.11 | 469 | 221 | 71 | +150 | 2,375 | +5.03 | 0 | 0 | +0 | 0 | 0 | +0 | 221 | 71 | +150 |
2025/08/04 | 54.1 | +0.4 | +0.74 | 499 | 331 | 86 | +245 | 2,240 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 331 | 86 | +245 |
2025/08/01 | 53.7 | +0.1 | +0.19 | 887 | 156 | 358 | -202 | 1,898 | +4.02 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 358 | -202 |
2025/07/31 | 53.6 | +0.5 | +0.94 | 276 | 49 | 66 | -17 | 1,936 | +4.1 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 66 | -17 |
2025/07/30 | 53.1 | -0.3 | -0.56 | 182 | 24 | 80 | -56 | 1,985 | +4.2 | 0 | 0 | +0 | 0 | 4 | -4 | 24 | 84 | -60 |
2025/07/29 | 53.4 | -0.9 | -1.66 | 322 | 60 | 131 | -71 | 2,068 | +4.38 | 0 | 0 | +0 | 0 | 4 | -4 | 60 | 135 | -75 |
2025/07/28 | 54.3 | +2.1 | +4.02 | 925 | 351 | 111 | +240 | 2,093 | +4.43 | 0 | 0 | +0 | 0 | 0 | +0 | 351 | 111 | +240 |
2025/07/25 | 52.2 | -0.3 | -0.57 | 117 | 46 | 35 | +11 | 1,775 | +3.76 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 35 | +11 |
2025/07/24 | 52.5 | +0 | +0 | 221 | 27 | 110 | -83 | 1,752 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 110 | -83 |
2025/07/23 | 52.5 | +0.9 | +1.74 | 261 | 49 | 79 | -30 | 1,755 | +3.71 | 0 | 0 | +0 | 0 | 2 | -2 | 49 | 81 | -32 |
2025/07/22 | 51.6 | -4.9 | -3.44 | 882 | 66 | 347 | -281 | 1,836 | +3.88 | 0 | 52 | -52 | 0 | 0 | +0 | 66 | 399 | -333 |
2025/07/21 | 56.5 | +0 | +0 | 837 | 61 | 347 | -286 | 2,257 | +4.78 | 0 | 52 | -52 | 0 | 0 | +0 | 61 | 399 | -338 |
2025/07/18 | 56.5 | +0 | +0 | 424 | 129 | 82 | +47 | 2,614 | +5.53 | 0 | 53 | -53 | 0 | 0 | +0 | 129 | 135 | -6 |
2025/07/17 | 56.5 | +0.9 | +1.62 | 310 | 182 | 30 | +152 | 2,550 | +5.4 | 0 | 55 | -55 | 0 | 0 | +0 | 182 | 85 | +97 |
2025/07/16 | 55.6 | -0.1 | -0.18 | 329 | 101 | 49 | +52 | 2,406 | +5.09 | 0 | 55 | -55 | 0 | 0 | +0 | 101 | 104 | -3 |
2025/07/15 | 55.7 | -0.5 | -0.89 | 290 | 10 | 159 | -149 | 2,353 | +4.98 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 159 | -149 |
2025/07/14 | 56.2 | -0.6 | -1.06 | 325 | 37 | 144 | -107 | 2,503 | +5.3 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 144 | -107 |
2025/07/11 | 56.8 | +0.8 | +1.43 | 375 | 154 | 71 | +83 | 2,601 | +5.5 | 0 | 4 | -4 | 0 | 0 | +0 | 154 | 75 | +79 |
2025/07/10 | 56 | -0.4 | -0.71 | 162 | 23 | 38 | -15 | 2,525 | +5.34 | 0 | 1 | -1 | 0 | 1 | -1 | 23 | 40 | -17 |
2025/07/09 | 56.4 | +0.9 | +1.62 | 310 | 74 | 94 | -20 | 2,572 | +5.44 | 0 | 1 | -1 | 0 | 0 | +0 | 74 | 95 | -21 |
2025/07/08 | 55.5 | -0.9 | -1.6 | 1,972 | 237 | 699 | -462 | 2,478 | +5.24 | 0 | 0 | +0 | 0 | 0 | +0 | 237 | 699 | -462 |
2025/07/07 | 56.4 | +0.2 | +0.36 | 183 | 67 | 52 | +15 | 2,918 | +6.18 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 53 | +14 |
2025/07/04 | 56.2 | -1.2 | -2.09 | 404 | 60 | 137 | -77 | 2,982 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 137 | -77 |
2025/07/03 | 57.4 | +0.9 | +1.59 | 503 | 331 | 40 | +291 | 3,153 | +6.67 | 0 | 2 | -2 | 0 | 2 | -2 | 331 | 44 | +287 |
2025/07/02 | 56.5 | +0.7 | +1.25 | 771 | 235 | 239 | -4 | 2,841 | +6.01 | 0 | 0 | +0 | 0 | 0 | +0 | 235 | 239 | -4 |
2025/07/01 | 55.8 | +0 | +0 | 289 | 104 | 41 | +63 | 2,814 | +5.96 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 41 | +63 |
2025/06/30 | 55.8 | -0.9 | -1.59 | 242 | 67 | 56 | +11 | 2,904 | +6.15 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 56 | +11 |
2025/06/27 | 56.7 | +0.4 | +0.71 | 569 | 157 | 218 | -61 | 2,900 | +6.14 | 0 | 1 | -1 | 0 | 5 | -5 | 157 | 224 | -67 |
2025/06/26 | 56.3 | +0.4 | +0.72 | 188 | 32 | 44 | -12 | 2,952 | +6.25 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 44 | -12 |
2025/06/25 | 55.9 | +0.1 | +0.18 | 248 | 106 | 54 | +52 | 2,969 | +6.28 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 54 | +52 |
2025/06/24 | 55.8 | +0.8 | +1.45 | 284 | 100 | 69 | +31 | 2,929 | +6.2 | 0 | 1 | -1 | 0 | 0 | +0 | 100 | 70 | +30 |
2025/06/23 | 55 | +0 | +0 | 285 | 136 | 96 | +40 | 2,910 | +6.16 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 96 | +40 |
2025/06/20 | 55 | -0.2 | -0.36 | 402 | 158 | 107 | +51 | 2,868 | +6.07 | 2 | 0 | +2 | 0 | 0 | +0 | 160 | 107 | +53 |
2025/06/19 | 55.2 | -1.1 | -1.95 | 439 | 120 | 92 | +28 | 2,837 | +6 | 0 | 4 | -4 | 0 | 0 | +0 | 120 | 96 | +24 |
2025/06/18 | 56.3 | -0.1 | -0.18 | 243 | 52 | 66 | -14 | 2,808 | +5.94 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 66 | -14 |
2025/06/17 | 56.4 | +0.3 | +0.53 | 445 | 145 | 114 | +31 | 2,846 | +6.02 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 114 | +31 |
2025/06/16 | 56.1 | -0.6 | -1.06 | 417 | 106 | 175 | -69 | 2,839 | +6.01 | 0 | 0 | +0 | 0 | 2 | -2 | 106 | 177 | -71 |
2025/06/13 | 56.7 | -1.7 | -2.91 | 906 | 159 | 342 | -183 | 2,831 | +5.99 | 0 | 0 | +0 | 0 | 0 | +0 | 159 | 342 | -183 |
2025/06/12 | 58.4 | +1.3 | +2.28 | 1,872 | 343 | 797 | -454 | 2,972 | +6.29 | 0 | 0 | +0 | 0 | 0 | +0 | 343 | 797 | -454 |
2025/06/11 | 57.1 | +0.6 | +1.06 | 407 | 162 | 95 | +67 | 3,174 | +6.72 | 0 | 2 | -2 | 0 | 0 | +0 | 162 | 97 | +65 |
2025/06/10 | 56.5 | +0 | +0 | 260 | 58 | 58 | +0 | 3,112 | +6.59 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 58 | +0 |
2025/06/09 | 56.5 | +0 | +0 | 540 | 181 | 124 | +57 | 3,116 | +6.59 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 124 | +57 |
2025/06/06 | 56.5 | -0.9 | -1.57 | 561 | 129 | 157 | -28 | 3,102 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 157 | -28 |
2025/06/05 | 57.4 | -0.9 | -1.54 | 467 | 98 | 163 | -65 | 3,130 | +6.62 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 163 | -65 |
2025/06/04 | 58.3 | -0.3 | -0.51 | 699 | 94 | 283 | -189 | 3,164 | +6.7 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 283 | -189 |
2025/06/03 | 58.6 | +0.4 | +0.69 | 1,293 | 435 | 421 | +14 | 3,347 | +7.08 | 0 | 0 | +0 | 0 | 0 | +0 | 435 | 421 | +14 |
2025/06/02 | 58.2 | +1 | +1.75 | 1,145 | 475 | 332 | +143 | 3,368 | +7.13 | 0 | 0 | +0 | 0 | 23 | -23 | 475 | 355 | +120 |
2025/05/29 | 57.2 | -0.3 | -0.52 | 529 | 191 | 233 | -42 | 3,159 | +6.69 | 0 | 0 | +0 | 0 | 4 | -4 | 191 | 237 | -46 |
2025/05/28 | 57.5 | +0.2 | +0.35 | 612 | 272 | 244 | +28 | 3,178 | +6.72 | 0 | 0 | +0 | 0 | 0 | +0 | 272 | 244 | +28 |
2025/05/27 | 57.3 | -0.6 | -1.04 | 819 | 153 | 438 | -285 | 3,135 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 438 | -285 |
2025/05/26 | 57.9 | -0.8 | -1.36 | 739 | 217 | 169 | +48 | 3,410 | +7.22 | 0 | 0 | +0 | 0 | 1 | -1 | 217 | 170 | +47 |
2025/05/23 | 58.7 | -1.6 | -2.65 | 1,056 | 113 | 368 | -255 | 3,362 | +7.11 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 368 | -255 |
2025/05/22 | 60.3 | +0.3 | +0.5 | 860 | 210 | 225 | -15 | 3,755 | +7.95 | 0 | 0 | +0 | 0 | 0 | +0 | 210 | 225 | -15 |
2025/05/21 | 60 | +0.7 | +1.18 | 1,105 | 277 | 476 | -199 | 3,769 | +7.98 | 0 | 0 | +0 | 0 | 0 | +0 | 277 | 476 | -199 |
2025/05/20 | 59.3 | +0.7 | +1.19 | 1,467 | 299 | 534 | -235 | 3,944 | +8.35 | 0 | 0 | +0 | 0 | 0 | +0 | 299 | 534 | -235 |
2025/05/19 | 58.6 | -1 | -1.68 | 994 | 283 | 246 | +37 | 4,152 | +8.79 | 0 | 0 | +0 | 0 | 0 | +0 | 283 | 246 | +37 |
2025/05/16 | 59.6 | -1.8 | -2.93 | 2,298 | 326 | 580 | -254 | 4,124 | +8.73 | 0 | 0 | +0 | 0 | 5 | -5 | 326 | 585 | -259 |
2025/05/15 | 61.4 | -0.1 | -0.16 | 2,144 | 468 | 725 | -257 | 4,385 | +9.28 | 1 | 0 | +1 | 0 | 0 | +0 | 469 | 725 | -256 |
2025/05/14 | 61.5 | -1.4 | -2.23 | 1,971 | 271 | 529 | -258 | 4,634 | +9.81 | 0 | 0 | +0 | 0 | 20 | -20 | 271 | 549 | -278 |
2025/05/13 | 62.9 | -0.3 | -0.47 | 1,465 | 396 | 399 | -3 | 4,904 | +10.38 | 0 | 0 | +0 | 2 | 4 | -2 | 398 | 403 | -5 |
2025/05/12 | 63.2 | -0.2 | -0.32 | 1,368 | 489 | 217 | +272 | 4,932 | +10.44 | 0 | 0 | +0 | 1 | 8 | -7 | 490 | 225 | +265 |
2025/05/09 | 63.4 | +0.5 | +0.79 | 1,650 | 526 | 392 | +134 | 4,686 | +9.92 | 0 | 0 | +0 | 1 | 0 | +1 | 527 | 392 | +135 |
2025/05/08 | 62.9 | -0.9 | -1.41 | 1,579 | 315 | 366 | -51 | 4,614 | +9.76 | 0 | 0 | +0 | 0 | 2 | -2 | 315 | 368 | -53 |
2025/05/07 | 63.8 | -1 | -1.54 | 3,008 | 860 | 861 | -1 | 4,669 | +9.88 | 0 | 1 | -1 | 0 | 9 | -9 | 860 | 871 | -11 |
2025/05/06 | 64.8 | +1.5 | +2.37 | 2,250 | 568 | 623 | -55 | 4,588 | +9.71 | 0 | 0 | +0 | 26 | 1 | +25 | 594 | 624 | -30 |
2025/05/05 | 63.3 | -1.8 | -2.76 | 4,240 | 1,746 | 1,096 | +650 | 4,687 | +9.92 | 0 | 0 | +0 | 2 | 0 | +2 | 1,748 | 1,096 | +652 |
2025/05/02 | 65.1 | +0.5 | +0.77 | 4,392 | 903 | 1,343 | -440 | 4,201 | +8.89 | 0 | 0 | +0 | 5 | 0 | +5 | 908 | 1,343 | -435 |
2025/04/30 | 64.6 | -4.1 | -5.97 | 8,744 | 2,562 | 1,395 | +1,167 | 4,679 | +9.9 | 0 | 0 | +0 | 5 | 2 | +3 | 2,567 | 1,397 | +1,170 |
2025/04/29 | 68.7 | -0.2 | -0.29 | 12,728 | 2,399 | 2,045 | +354 | 3,553 | +7.52 | 0 | 0 | +0 | 0 | 33 | -33 | 2,399 | 2,078 | +321 |
2025/04/28 | 68.9 | +0.7 | +1.03 | 23,589 | 3,668 | 3,978 | -310 | 3,153 | +6.67 | 1 | 0 | +1 | 32 | 70 | -38 | 3,701 | 4,048 | -347 |
2025/04/25 | 68.2 | +2.7 | +4.12 | 48,679 | 6,748 | 6,174 | +574 | 3,303 | +6.99 | 1 | 0 | +1 | 91 | 55 | +36 | 6,840 | 6,229 | +611 |
2025/04/24 | 65.5 | +2.7 | +4.3 | 36,862 | 5,332 | 5,707 | -375 | 2,720 | +5.76 | 54 | 0 | +54 | 50 | 4 | +46 | 5,436 | 5,711 | -275 |
2025/04/23 | 62.8 | +5.7 | +9.98 | 13,682 | 1,743 | 1,745 | -2 | 2,974 | +6.29 | 60 | 0 | +60 | 0 | 0 | +0 | 1,803 | 1,745 | +58 |
2025/04/22 | 57.1 | -1.5 | -2.56 | 2,136 | 739 | 397 | +342 | 2,899 | +6.14 | 50 | 0 | +50 | 2 | 3 | -1 | 791 | 400 | +391 |
2025/04/21 | 58.6 | -1.1 | -1.84 | 8,607 | 1,308 | 1,891 | -583 | 2,532 | +5.36 | 57 | 0 | +57 | 0 | 0 | +0 | 1,365 | 1,891 | -526 |
2025/04/18 | 59.7 | +2.4 | +4.19 | 8,001 | 1,370 | 1,562 | -192 | 3,103 | +6.57 | 58 | 0 | +58 | 0 | 6 | -6 | 1,428 | 1,568 | -140 |
2025/04/17 | 57.3 | +0.5 | +0.88 | 4,461 | 922 | 1,130 | -208 | 3,280 | +6.94 | 0 | 0 | +0 | 1 | 1 | +0 | 923 | 1,131 | -208 |
2025/04/16 | 56.8 | -0.1 | -0.18 | 4,501 | 954 | 1,338 | -384 | 3,484 | +7.37 | 0 | 0 | +0 | 8 | 0 | +8 | 962 | 1,338 | -376 |
2025/04/15 | 56.9 | +4.5 | +8.59 | 1,849 | 633 | 367 | +266 | 3,863 | +8.17 | 0 | 0 | +0 | 8 | 0 | +8 | 641 | 367 | +274 |
2025/04/14 | 52.4 | +1.1 | +2.14 | 1,194 | 461 | 392 | +69 | 3,581 | +7.58 | 0 | 0 | +0 | 23 | 1 | +22 | 484 | 393 | +91 |
2025/04/11 | 51.3 | +0.3 | +0.59 | 1,638 | 614 | 587 | +27 | 3,519 | +7.45 | 0 | 0 | +0 | 6 | 31 | -25 | 620 | 618 | +2 |
2025/04/10 | 51 | +4.6 | +9.91 | 841 | 270 | 232 | +38 | 3,492 | +7.39 | 0 | 0 | +0 | 0 | 0 | +0 | 270 | 232 | +38 |
2025/04/09 | 46.4 | -1.8 | -3.73 | 5,767 | 1,752 | 1,684 | +68 | 3,464 | +7.33 | 0 | 0 | +0 | 5 | 14 | -9 | 1,757 | 1,698 | +59 |
2025/04/08 | 48.2 | -5 | -9.4 | 1,912 | 359 | 720 | -361 | 3,322 | +7.03 | 0 | 0 | +0 | 29 | 29 | +0 | 388 | 749 | -361 |
2025/04/07 | 53.2 | -5.9 | -9.98 | 141 | 43 | 6 | +37 | 3,695 | +7.82 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 6 | +38 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。