首頁>台灣股市>資通>交易資訊 - 法人買賣
2471
50.9
TWD
+0.30 (0.59%)
2025.08.12收盤

資通-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
資通最新法人買賣狀況
整理資通最新交易日(2025/08/12) 法人買賣狀況。買進部分三大法人合計買進113張、佔全市場比重的31.48%;其中外資買進113張、佔全市場比重的31.48%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出97張、佔全市場比重的27.02%;其中外資賣出97張、佔全市場比重的27.02%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對資通持股淨買入(+)/淨賣出(-)張數為+16張,均價為NT$51.07元。
開盤價
50.6
收盤價
50.9
當日範圍
50.5 - 51.5
成交張數
359
開盤價(昨)
51.4
收盤價(昨)
50.6
昨日範圍
50.6 - 52
成交張數(昨)
1,363
成交金額
1833.31萬
成交金額(昨)
6972.43萬
52週範圍
46.3 - 68.9
發行股數
4725萬
市值
24億
三大法人買賣超-當日
資料時間:2025/08/12
開盤價
50.6
收盤價
50.9
成交張數
359
08/12當日買進賣出買賣超連買連賣
外資張數11397+16賣→買
金額(元)577.1萬495.3萬+82萬
均價(元)51.0751.0751.07
佔成交比重(%)31.5%27.0%不適用
投信張數000連5賣→連15無
金額(元)000
均價(元)51.0751.0751.07
佔成交比重(%)0.0%0.0%不適用
自營商張數000連2買→無
金額(元)000
均價(元)51.0751.0751.07
佔成交比重(%)0.0%0.0%不適用
三大法人張數11397+16賣→買
金額(元)577.1萬495.3萬+82萬
均價(元)51.0751.0751.07
佔成交比重(%)31.5%27.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/12
開盤價
50.6
收盤價
50.9
成交張數
359
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/1250.9+0.3+0.5935911397+162,006+4.2400+000+011397+16
2025/08/1150.6-2.4-4.531,36396714-6181,978+4.1900+030+399714-615
2025/08/0853-2-3.642,063422290+1322,497+5.2800+020+2424290+134
2025/08/0755+0+02349261+312,338+4.9500+000+09261+31
2025/08/0655+0.3+0.552618565+202,433+5.1500+010+18665+21
2025/08/0554.7+0.6+1.1146922171+1502,375+5.0300+000+022171+150
2025/08/0454.1+0.4+0.7449933186+2452,240+4.7400+000+033186+245
2025/08/0153.7+0.1+0.19887156358-2021,898+4.0200+000+0156358-202
2025/07/3153.6+0.5+0.942764966-171,936+4.100+000+04966-17
2025/07/3053.1-0.3-0.561822480-561,985+4.200+004-42484-60
2025/07/2953.4-0.9-1.6632260131-712,068+4.3800+004-460135-75
2025/07/2854.3+2.1+4.02925351111+2402,093+4.4300+000+0351111+240
2025/07/2552.2-0.3-0.571174635+111,775+3.7600+000+04635+11
2025/07/2452.5+0+022127110-831,752+3.7100+000+027110-83
2025/07/2352.5+0.9+1.742614979-301,755+3.7100+002-24981-32
2025/07/2251.6-4.9-3.4488266347-2811,836+3.88052-5200+066399-333
2025/07/2156.5+0+083761347-2862,257+4.78052-5200+061399-338
2025/07/1856.5+0+042412982+472,614+5.53053-5300+0129135-6
2025/07/1756.5+0.9+1.6231018230+1522,550+5.4055-5500+018285+97
2025/07/1655.6-0.1-0.1832910149+522,406+5.09055-5500+0101104-3
2025/07/1555.7-0.5-0.8929010159-1492,353+4.9800+000+010159-149
2025/07/1456.2-0.6-1.0632537144-1072,503+5.300+000+037144-107
2025/07/1156.8+0.8+1.4337515471+832,601+5.504-400+015475+79
2025/07/1056-0.4-0.711622338-152,525+5.3401-101-12340-17
2025/07/0956.4+0.9+1.623107494-202,572+5.4401-100+07495-21
2025/07/0855.5-0.9-1.61,972237699-4622,478+5.2400+000+0237699-462
2025/07/0756.4+0.2+0.361836752+152,918+6.1800+001-16753+14
2025/07/0456.2-1.2-2.0940460137-772,982+6.3100+000+060137-77
2025/07/0357.4+0.9+1.5950333140+2913,153+6.6702-202-233144+287
2025/07/0256.5+0.7+1.25771235239-42,841+6.0100+000+0235239-4
2025/07/0155.8+0+028910441+632,814+5.9600+000+010441+63
2025/06/3055.8-0.9-1.592426756+112,904+6.1500+000+06756+11
2025/06/2756.7+0.4+0.71569157218-612,900+6.1401-105-5157224-67
2025/06/2656.3+0.4+0.721883244-122,952+6.2500+000+03244-12
2025/06/2555.9+0.1+0.1824810654+522,969+6.2800+000+010654+52
2025/06/2455.8+0.8+1.4528410069+312,929+6.201-100+010070+30
2025/06/2355+0+028513696+402,910+6.1600+000+013696+40
2025/06/2055-0.2-0.36402158107+512,868+6.0720+200+0160107+53
2025/06/1955.2-1.1-1.9543912092+282,837+604-400+012096+24
2025/06/1856.3-0.1-0.182435266-142,808+5.9400+000+05266-14
2025/06/1756.4+0.3+0.53445145114+312,846+6.0200+000+0145114+31
2025/06/1656.1-0.6-1.06417106175-692,839+6.0100+002-2106177-71
2025/06/1356.7-1.7-2.91906159342-1832,831+5.9900+000+0159342-183
2025/06/1258.4+1.3+2.281,872343797-4542,972+6.2900+000+0343797-454
2025/06/1157.1+0.6+1.0640716295+673,174+6.7202-200+016297+65
2025/06/1056.5+0+02605858+03,112+6.5900+000+05858+0
2025/06/0956.5+0+0540181124+573,116+6.5900+000+0181124+57
2025/06/0656.5-0.9-1.57561129157-283,102+6.5600+000+0129157-28
2025/06/0557.4-0.9-1.5446798163-653,130+6.6200+000+098163-65
2025/06/0458.3-0.3-0.5169994283-1893,164+6.700+000+094283-189
2025/06/0358.6+0.4+0.691,293435421+143,347+7.0800+000+0435421+14
2025/06/0258.2+1+1.751,145475332+1433,368+7.1300+0023-23475355+120
2025/05/2957.2-0.3-0.52529191233-423,159+6.6900+004-4191237-46
2025/05/2857.5+0.2+0.35612272244+283,178+6.7200+000+0272244+28
2025/05/2757.3-0.6-1.04819153438-2853,135+6.6300+000+0153438-285
2025/05/2657.9-0.8-1.36739217169+483,410+7.2200+001-1217170+47
2025/05/2358.7-1.6-2.651,056113368-2553,362+7.1100+000+0113368-255
2025/05/2260.3+0.3+0.5860210225-153,755+7.9500+000+0210225-15
2025/05/2160+0.7+1.181,105277476-1993,769+7.9800+000+0277476-199
2025/05/2059.3+0.7+1.191,467299534-2353,944+8.3500+000+0299534-235
2025/05/1958.6-1-1.68994283246+374,152+8.7900+000+0283246+37
2025/05/1659.6-1.8-2.932,298326580-2544,124+8.7300+005-5326585-259
2025/05/1561.4-0.1-0.162,144468725-2574,385+9.2810+100+0469725-256
2025/05/1461.5-1.4-2.231,971271529-2584,634+9.8100+0020-20271549-278
2025/05/1362.9-0.3-0.471,465396399-34,904+10.3800+024-2398403-5
2025/05/1263.2-0.2-0.321,368489217+2724,932+10.4400+018-7490225+265
2025/05/0963.4+0.5+0.791,650526392+1344,686+9.9200+010+1527392+135
2025/05/0862.9-0.9-1.411,579315366-514,614+9.7600+002-2315368-53
2025/05/0763.8-1-1.543,008860861-14,669+9.8801-109-9860871-11
2025/05/0664.8+1.5+2.372,250568623-554,588+9.7100+0261+25594624-30
2025/05/0563.3-1.8-2.764,2401,7461,096+6504,687+9.9200+020+21,7481,096+652
2025/05/0265.1+0.5+0.774,3929031,343-4404,201+8.8900+050+59081,343-435
2025/04/3064.6-4.1-5.978,7442,5621,395+1,1674,679+9.900+052+32,5671,397+1,170
2025/04/2968.7-0.2-0.2912,7282,3992,045+3543,553+7.5200+0033-332,3992,078+321
2025/04/2868.9+0.7+1.0323,5893,6683,978-3103,153+6.6710+13270-383,7014,048-347
2025/04/2568.2+2.7+4.1248,6796,7486,174+5743,303+6.9910+19155+366,8406,229+611
2025/04/2465.5+2.7+4.336,8625,3325,707-3752,720+5.76540+54504+465,4365,711-275
2025/04/2362.8+5.7+9.9813,6821,7431,745-22,974+6.29600+6000+01,8031,745+58
2025/04/2257.1-1.5-2.562,136739397+3422,899+6.14500+5023-1791400+391
2025/04/2158.6-1.1-1.848,6071,3081,891-5832,532+5.36570+5700+01,3651,891-526
2025/04/1859.7+2.4+4.198,0011,3701,562-1923,103+6.57580+5806-61,4281,568-140
2025/04/1757.3+0.5+0.884,4619221,130-2083,280+6.9400+011+09231,131-208
2025/04/1656.8-0.1-0.184,5019541,338-3843,484+7.3700+080+89621,338-376
2025/04/1556.9+4.5+8.591,849633367+2663,863+8.1700+080+8641367+274
2025/04/1452.4+1.1+2.141,194461392+693,581+7.5800+0231+22484393+91
2025/04/1151.3+0.3+0.591,638614587+273,519+7.4500+0631-25620618+2
2025/04/1051+4.6+9.91841270232+383,492+7.3900+000+0270232+38
2025/04/0946.4-1.8-3.735,7671,7521,684+683,464+7.3300+0514-91,7571,698+59
2025/04/0848.2-5-9.41,912359720-3613,322+7.0300+02929+0388749-361
2025/04/0753.2-5.9-9.98141436+373,695+7.8200+010+1446+38
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來