2471
57.4
TWD-0.90 (-1.54%)
2025.06.05收盤
資通－現股當沖
資通最新現股當沖狀況
整理資通最新(2025/06/05) 當沖狀況。整體成交張數為108張，佔整體市場成交張數的23.11%。當日現股當沖之總損益為-1.47萬元、每張平均損益則為-136元。
開盤價
58.3
收盤價
57.4
當日範圍
57.4 - 58.6
成交張數
467
開盤價(昨)
59
收盤價(昨)
58.3
昨日範圍
58.3 - 59.7
成交張數(昨)
699
成交金額
2703.28萬
成交金額(昨)
4112.54萬
52週範圍
46.3 - 68.9
發行股數
4725萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
58.3
收盤價
57.4
成交張數
467
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 57.4 | -0.9 | -1.54 | 467 | 2,704.65 | 108 | 23.11 | 627.49 | 23.2 | 626.02 | 23.15 | -1.47 | -136.11 | 0 | 0 |
| 2025/06/04 | 58.3 | -0.3 | -0.51 | 699 | 4,115.39 | 244 | 34.88 | 1,438.02 | 34.94 | 1,436.81 | 34.91 | -1.21 | -49.59 | 0 | 0 |
| 2025/06/03 | 58.6 | +0.4 | +0.69 | 1,293 | 7,633.48 | 662 | 51.21 | 3,906.68 | 51.18 | 3,909.65 | 51.22 | +2.97 | +44.86 | 1 | 0.08 |
| 2025/06/02 | 58.2 | +1 | +1.75 | 1,145 | 6,597.3 | 532 | 46.45 | 3,052.07 | 46.26 | 3,065.11 | 46.46 | +13.04 | +245.11 | 10 | 0.87 |
| 2025/05/29 | 57.2 | -0.3 | -0.52 | 529 | 3,044.11 | 234 | 44.26 | 1,347.53 | 44.27 | 1,348.57 | 44.3 | +1.04 | +44.44 | 0 | 0 |
| 2025/05/28 | 57.5 | +0.2 | +0.35 | 612 | 3,522.15 | 259 | 42.31 | 1,491.22 | 42.34 | 1,489.38 | 42.29 | -1.84 | -71.04 | 0 | 0 |
| 2025/05/27 | 57.3 | -0.6 | -1.04 | 819 | 4,746.16 | 345 | 42.14 | 1,999.75 | 42.13 | 2,008.42 | 42.32 | +8.67 | +251.3 | 0 | 0 |
| 2025/05/26 | 57.9 | -0.8 | -1.36 | 739 | 4,288.89 | 339 | 45.86 | 1,969.03 | 45.91 | 1,968.55 | 45.9 | -0.48 | -14.16 | 0 | 0 |
| 2025/05/23 | 58.7 | -1.6 | -2.65 | 1,056 | 6,262.56 | 243 | 23.01 | 1,444.62 | 23.07 | 1,444.43 | 23.06 | -0.19 | -7.82 | 5 | 0.47 |
| 2025/05/22 | 60.3 | +0.3 | +0.5 | 860 | 5,165.15 | 332 | 38.62 | 1,993.21 | 38.59 | 1,994.61 | 38.62 | +1.4 | +42.17 | 0 | 0 |
| 2025/05/21 | 60 | +0.7 | +1.18 | 1,105 | 6,648.48 | 356 | 32.2 | 2,138.53 | 32.17 | 2,142.3 | 32.22 | +3.77 | +105.9 | 0 | 0 |
| 2025/05/20 | 59.3 | +0.7 | +1.19 | 1,467 | 8,766.22 | 707 | 48.19 | 4,221.26 | 48.15 | 4,225.91 | 48.21 | +4.65 | +65.77 | 0 | 0 |
| 2025/05/19 | 58.6 | -1 | -1.68 | 994 | 5,865.84 | 379 | 38.12 | 2,237.35 | 38.14 | 2,238.69 | 38.16 | +1.34 | +35.36 | 2 | 0.2 |
| 2025/05/16 | 59.6 | -1.8 | -2.93 | 2,298 | 13,810.53 | 627 | 27.29 | 3,771.96 | 27.31 | 3,783.32 | 27.39 | +11.36 | +181.18 | 0 | 0 |
| 2025/05/15 | 61.4 | -0.1 | -0.16 | 2,144 | 13,299.71 | 1,271 | 59.3 | 7,893.7 | 59.35 | 7,893.9 | 59.35 | +0.2 | +1.57 | 1 | 0.05 |
| 2025/05/14 | 61.5 | -1.4 | -2.23 | 1,971 | 12,251.23 | 552 | 28.01 | 3,449.69 | 28.16 | 3,443.82 | 28.11 | -5.87 | -106.34 | 1 | 0.05 |
| 2025/05/13 | 62.9 | -0.3 | -0.47 | 1,465 | 9,293.34 | 661 | 45.13 | 4,196.23 | 45.15 | 4,203.03 | 45.23 | +6.8 | +102.87 | 1 | 0.07 |
| 2025/05/12 | 63.2 | -0.2 | -0.32 | 1,368 | 8,656.74 | 485 | 35.46 | 3,068.76 | 35.45 | 3,073.86 | 35.51 | +5.1 | +105.15 | 0 | 0 |
| 2025/05/09 | 63.4 | +0.5 | +0.79 | 1,650 | 10,363.42 | 787 | 47.71 | 4,938.53 | 47.65 | 4,952.42 | 47.79 | +13.89 | +176.49 | 11 | 0.67 |
| 2025/05/08 | 62.9 | -0.9 | -1.41 | 1,579 | 10,046.69 | 554 | 35.09 | 3,537.8 | 35.21 | 3,527.99 | 35.12 | -9.81 | -177.08 | 0 | 0 |
| 2025/05/07 | 63.8 | -1 | -1.54 | 3,008 | 19,457.64 | 1,814 | 60.3 | 11,722.9 | 60.25 | 11,732.6 | 60.3 | +9.7 | +53.47 | 1 | 0.03 |
| 2025/05/06 | 64.8 | +1.5 | +2.37 | 2,250 | 14,483.55 | 1,128 | 50.12 | 7,243.99 | 50.02 | 7,250.2 | 50.06 | +6.21 | +55.05 | 6 | 0.27 |
| 2025/05/05 | 63.3 | -1.8 | -2.76 | 4,240 | 26,835.63 | 2,377 | 56.06 | 15,043.63 | 56.06 | 15,084.3 | 56.21 | +40.67 | +171.1 | 6 | 0.14 |
| 2025/05/02 | 65.1 | +0.5 | +0.77 | 4,392 | 28,453.89 | 2,420 | 55.11 | 15,679.6 | 55.11 | 15,707.01 | 55.2 | +27.41 | +113.26 | 8 | 0.18 |
| 2025/04/30 | 64.6 | -4.1 | -5.97 | 8,744 | 57,453.88 | 4,992 | 57.09 | 32,797.01 | 57.08 | 32,814.3 | 57.11 | +17.29 | +34.64 | 16 | 0.18 |
| 2025/04/29 | 68.7 | -0.2 | -0.29 | 12,728 | 86,613.84 | 9,175 | 72.09 | 62,431.2 | 72.08 | 62,518.44 | 72.18 | +87.24 | +95.08 | 48 | 0.38 |
| 2025/04/28 | 68.9 | +0.7 | +1.03 | 23,589 | 162,383.39 | 19,175 | 81.29 | 131,956.12 | 81.26 | 132,034.5 | 81.31 | +78.38 | +40.88 | 55 | 0.23 |
| 2025/04/25 | 68.2 | +2.7 | +4.12 | 48,679 | 332,162.94 | 41,489 | 85.23 | 282,978.95 | 85.19 | 283,015.42 | 85.2 | +36.47 | +8.79 | 110 | 0.23 |
| 2025/04/24 | 65.5 | +2.7 | +4.3 | 36,862 | 234,397.46 | 30,547 | 82.87 | 194,043.78 | 82.78 | 194,298.62 | 82.89 | +254.84 | +83.43 | 70 | 0.19 |
| 2025/04/23 | 62.8 | +5.7 | +9.98 | 13,682 | 84,591.09 | 8,516 | 62.24 | 52,394.06 | 61.94 | 52,623.47 | 62.21 | +229.41 | +269.39 | 19 | 0.14 |
| 2025/04/22 | 57.1 | -1.5 | -2.56 | 2,136 | 12,230.19 | 1,047 | 49.02 | 5,994.12 | 49.01 | 6,002.6 | 49.08 | +8.48 | +80.99 | 3 | 0.14 |
| 2025/04/21 | 58.6 | -1.1 | -1.84 | 8,607 | 51,312.2 | 6,665 | 77.44 | 39,740.12 | 77.45 | 39,733.07 | 77.43 | -7.05 | -10.58 | 16 | 0.19 |
| 2025/04/18 | 59.7 | +2.4 | +4.19 | 8,001 | 47,939.39 | 4,640 | 57.99 | 27,850.09 | 58.09 | 27,770.6 | 57.93 | -79.49 | -171.31 | 536 | 6.7 |
| 2025/04/17 | 57.3 | +0.5 | +0.88 | 4,461 | 25,829.17 | 2,430 | 54.47 | 14,084.48 | 54.53 | 14,058.72 | 54.43 | -25.76 | -106.01 | 250 | 5.6 |
| 2025/04/16 | 56.8 | -0.1 | -0.18 | 4,501 | 26,314.54 | 2,182 | 48.47 | 12,806.82 | 48.67 | 12,752.71 | 48.46 | -54.11 | -247.98 | 0 | 0 |
| 2025/04/15 | 56.9 | +4.5 | +8.59 | 1,849 | 10,275.24 | 823 | 44.51 | 4,531.64 | 44.1 | 4,604.99 | 44.82 | +73.35 | +891.25 | 0 | 0 |
| 2025/04/14 | 52.4 | +1.1 | +2.14 | 1,194 | 6,353.93 | 351 | 29.39 | 1,874.99 | 29.51 | 1,863.07 | 29.32 | -11.92 | -339.6 | 0 | 0 |
| 2025/04/11 | 51.3 | +0.3 | +0.59 | 1,638 | 8,264.93 | 840 | 51.29 | 4,229.02 | 51.17 | 4,238.48 | 51.28 | +9.47 | +112.74 | 0 | 0 |
| 2025/04/10 | 51 | +4.6 | +9.91 | 841 | 4,286.74 | 54 | 6.42 | 274.72 | 6.41 | 275.02 | 6.42 | +0.3 | +55.56 | 0 | 0 |
| 2025/04/09 | 46.4 | -1.8 | -3.73 | 5,767 | 27,776.36 | 4,029 | 69.86 | 19,459.05 | 70.06 | 19,492.54 | 70.18 | +33.49 | +83.13 | 12 | 0.21 |
| 2025/04/08 | 48.2 | -5 | -9.4 | 1,912 | 9,271.06 | 572 | 29.92 | 2,786.25 | 30.05 | 2,783.75 | 30.03 | -2.5 | -43.71 | 0 | 0 |
| 2025/04/07 | 53.2 | -5.9 | -9.98 | 141 | 751.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 59.1 | -0.4 | -0.67 | 1,116 | 6,579.11 | 520 | 46.6 | 3,067.24 | 46.62 | 3,068.77 | 46.64 | +1.53 | +29.42 | 5 | 0.45 |
| 2025/04/01 | 59.5 | +0.9 | +1.54 | 1,896 | 11,300.23 | 1,010 | 53.27 | 6,015.66 | 53.23 | 6,018.44 | 53.26 | +2.78 | +27.52 | 5 | 0.26 |
| 2025/03/31 | 58.6 | -2 | -3.3 | 1,708 | 10,099.74 | 695 | 40.69 | 4,109.09 | 40.69 | 4,113.74 | 40.73 | +4.65 | +66.91 | 3 | 0.18 |
| 2025/03/28 | 60.6 | -1 | -1.62 | 1,851 | 11,213.66 | 723 | 39.06 | 4,379.81 | 39.06 | 4,387.35 | 39.13 | +7.54 | +104.29 | 1 | 0.05 |
| 2025/03/27 | 61.6 | -0.7 | -1.12 | 2,546 | 15,727.45 | 1,486 | 58.38 | 9,180.42 | 58.37 | 9,184.89 | 58.4 | +4.47 | +30.08 | 0 | 0 |
| 2025/03/26 | 62.3 | -0.6 | -0.95 | 11,980 | 75,280.42 | 9,527 | 79.52 | 59,857.97 | 79.51 | 59,836.13 | 79.48 | -21.84 | -22.92 | 15 | 0.13 |
| 2025/03/25 | 62.9 | +1.4 | +2.28 | 9,370 | 58,488.62 | 6,993 | 74.63 | 43,621.88 | 74.58 | 43,641.33 | 74.62 | +19.45 | +27.81 | 15 | 0.16 |
| 2025/03/24 | 61.5 | +0.9 | +1.49 | 9,063 | 56,233.66 | 6,435 | 71 | 39,910.42 | 70.97 | 39,900.41 | 70.95 | -10.01 | -15.56 | 8 | 0.09 |
| 2025/03/21 | 60.6 | -0.4 | -0.66 | 14,106 | 87,398.79 | 10,693 | 75.81 | 66,204.85 | 75.75 | 66,223.83 | 75.77 | +18.98 | +17.75 | 19 | 0.13 |
| 2025/03/20 | 61 | +3.2 | +5.54 | 8,670 | 52,729.01 | 5,748 | 66.3 | 34,904.15 | 66.2 | 34,992.96 | 66.36 | +88.81 | +154.51 | 14 | 0.16 |
| 2025/03/19 | 57.8 | -0.4 | -0.69 | 451 | 2,606.97 | 118 | 26.16 | 682.22 | 26.17 | 682.9 | 26.2 | +0.68 | +57.63 | 0 | 0 |
| 2025/03/18 | 58.2 | +1 | +1.75 | 751 | 4,363.55 | 172 | 22.91 | 997.95 | 22.87 | 999.21 | 22.9 | +1.26 | +73.26 | 0 | 0 |
| 2025/03/17 | 57.2 | -0.2 | -0.35 | 536 | 3,086.87 | 161 | 30.04 | 927.94 | 30.06 | 926.75 | 30.02 | -1.19 | -73.91 | 0 | 0 |
| 2025/03/14 | 57.4 | +1.1 | +1.95 | 710 | 4,028.58 | 302 | 42.51 | 1,710.63 | 42.46 | 1,714.86 | 42.57 | +4.23 | +140.07 | 0 | 0 |
| 2025/03/13 | 56.3 | +0.5 | +0.9 | 1,239 | 7,071.86 | 596 | 48.09 | 3,399.51 | 48.07 | 3,398.14 | 48.05 | -1.37 | -22.99 | 4 | 0.32 |
| 2025/03/12 | 55.8 | +0.8 | +1.45 | 433 | 2,409.76 | 194 | 44.76 | 1,078.96 | 44.77 | 1,079.65 | 44.8 | +0.69 | +35.57 | 0 | 0 |
| 2025/03/11 | 55 | -0.8 | -1.43 | 697 | 3,781.57 | 260 | 37.32 | 1,408.29 | 37.24 | 1,414.14 | 37.4 | +5.85 | +225 | 1 | 0.14 |
| 2025/03/10 | 55.8 | +0.2 | +0.36 | 533 | 2,983.3 | 236 | 44.24 | 1,316.37 | 44.12 | 1,321.25 | 44.29 | +4.88 | +206.78 | 0 | 0 |
| 2025/03/07 | 55.6 | -0.7 | -1.24 | 1,777 | 10,053.93 | 1,129 | 63.52 | 6,397.02 | 63.63 | 6,391.33 | 63.57 | -5.69 | -50.4 | 2 | 0.11 |
| 2025/03/06 | 56.3 | -0.9 | -1.57 | 628 | 3,578.09 | 259 | 41.24 | 1,478.25 | 41.31 | 1,477.46 | 41.29 | -0.79 | -30.5 | 0 | 0 |
| 2025/03/05 | 57.2 | +0 | +0 | 559 | 3,173.91 | 202 | 36.16 | 1,149.01 | 36.2 | 1,148.52 | 36.19 | -0.49 | -24.26 | 0 | 0 |
| 2025/03/04 | 57.2 | +1.8 | +3.25 | 2,311 | 13,115.74 | 1,636 | 70.79 | 9,281.41 | 70.77 | 9,328.08 | 71.12 | +46.67 | +285.27 | 1 | 0.04 |
| 2025/03/03 | 55.4 | -1.2 | -2.12 | 777 | 4,340.41 | 403 | 51.87 | 2,256.41 | 51.99 | 2,254.25 | 51.94 | -2.16 | -53.6 | 0 | 0 |
| 2025/02/27 | 56.6 | -2.3 | -3.9 | 1,380 | 7,948.21 | 402 | 29.12 | 2,328.23 | 29.29 | 2,331.5 | 29.33 | +3.27 | +81.34 | 3 | 0.22 |
| 2025/02/26 | 58.9 | +0.2 | +0.34 | 417 | 2,458.55 | 101 | 24.19 | 594.55 | 24.18 | 594.92 | 24.2 | +0.37 | +36.63 | 0 | 0 |
| 2025/02/25 | 58.7 | -1 | -1.68 | 736 | 4,352.92 | 185 | 25.14 | 1,096.64 | 25.19 | 1,097.46 | 25.21 | +0.82 | +44.32 | 1 | 0.14 |
| 2025/02/24 | 59.7 | -0.2 | -0.33 | 652 | 3,877.39 | 202 | 30.98 | 1,200.54 | 30.96 | 1,202.66 | 31.02 | +2.12 | +104.95 | 0 | 0 |
| 2025/02/21 | 59.9 | -0.6 | -0.99 | 1,587 | 9,568.49 | 670 | 42.22 | 4,046.11 | 42.29 | 4,041.27 | 42.24 | -4.84 | -72.24 | 2 | 0.13 |
| 2025/02/20 | 60.5 | -1.6 | -2.58 | 2,151 | 13,146.75 | 904 | 42.02 | 5,530.81 | 42.07 | 5,526.75 | 42.04 | -4.06 | -44.91 | 0 | 0 |
| 2025/02/19 | 62.1 | +1.7 | +2.81 | 5,871 | 36,376.38 | 3,509 | 59.77 | 21,689.3 | 59.62 | 21,755.18 | 59.81 | +65.88 | +187.75 | 7 | 0.12 |
| 2025/02/18 | 60.4 | -0.1 | -0.17 | 1,496 | 9,039.63 | 786 | 52.54 | 4,747.83 | 52.52 | 4,750.51 | 52.55 | +2.68 | +34.1 | 2 | 0.13 |
| 2025/02/17 | 60.5 | +0.7 | +1.17 | 1,962 | 11,738.63 | 1,049 | 53.46 | 6,268.89 | 53.4 | 6,286.46 | 53.55 | +17.57 | +167.49 | 0 | 0 |
| 2025/02/14 | 59.8 | -0.9 | -1.48 | 2,800 | 16,788.88 | 1,240 | 44.29 | 7,436.14 | 44.29 | 7,443.87 | 44.34 | +7.73 | +62.34 | 0 | 0 |
| 2025/02/13 | 60.7 | -0.3 | -0.49 | 15,167 | 96,272.1 | 11,366 | 74.94 | 72,207.22 | 75 | 72,077.98 | 74.87 | -129.24 | -113.71 | 38 | 0.25 |
| 2025/02/12 | 61 | -0.9 | -1.45 | 4,125 | 25,311.08 | 2,349 | 56.94 | 14,418.35 | 56.96 | 14,441.22 | 57.05 | +22.87 | +97.36 | 21 | 0.51 |
| 2025/02/11 | 61.9 | -0.1 | -0.16 | 9,351 | 58,367.25 | 6,704 | 71.69 | 41,807.95 | 71.63 | 41,902.07 | 71.79 | +94.12 | +140.39 | 3 | 0.03 |
| 2025/02/10 | 62 | -1.4 | -2.21 | 19,399 | 122,818.15 | 12,537 | 64.63 | 79,420.09 | 64.66 | 79,261.48 | 64.54 | -158.61 | -126.51 | 21 | 0.11 |
| 2025/02/07 | 63.4 | +5.7 | +9.88 | 11,463 | 71,124.74 | 4,900 | 42.74 | 29,921.3 | 42.07 | 30,280.59 | 42.57 | +359.29 | +733.24 | 7 | 0.06 |
| 2025/02/06 | 57.7 | -1.5 | -2.53 | 3,563 | 20,633.94 | 2,230 | 62.6 | 12,919.13 | 62.61 | 12,925.35 | 62.64 | +6.22 | +27.89 | 1 | 0.03 |
| 2025/02/05 | 59.2 | +1.3 | +2.25 | 21,018 | 123,399.72 | 16,981 | 80.79 | 99,669.91 | 80.77 | 99,608.1 | 80.72 | -61.81 | -36.4 | 42 | 0.2 |
| 2025/02/04 | 57.9 | +5.2 | +9.87 | 7,148 | 40,313.74 | 4,308 | 60.27 | 24,053.34 | 59.67 | 24,253.82 | 60.16 | +200.48 | +465.37 | 9 | 0.13 |
| 2025/02/03 | 52.7 | +2.3 | +4.56 | 2,936 | 15,751.47 | 1,935 | 65.9 | 10,381.09 | 65.91 | 10,388.08 | 65.95 | +6.99 | +36.12 | 11 | 0.37 |
| 2025/01/22 | 50.4 | +0.55 | +1.1 | 204 | 1,029.91 | 57 | 27.93 | 286.89 | 27.86 | 287.46 | 27.91 | +0.57 | +100 | 0 | 0 |
| 2025/01/21 | 49.85 | -0.05 | -0.1 | 209 | 1,045.34 | 38 | 18.15 | 189.71 | 18.15 | 190.01 | 18.18 | +0.3 | +80.26 | 0 | 0 |
| 2025/01/20 | 49.9 | +0.1 | +0.2 | 187 | 937.96 | 32 | 17.15 | 160.88 | 17.15 | 160.97 | 17.16 | +0.09 | +28.12 | 0 | 0 |
| 2025/01/17 | 49.8 | -0.7 | -1.39 | 245 | 1,224.05 | 55 | 22.42 | 274.7 | 22.44 | 274.43 | 22.42 | -0.28 | -50 | 0 | 0 |
| 2025/01/16 | 50.5 | +0.85 | +1.71 | 199 | 1,007.08 | 70 | 35.14 | 353.31 | 35.08 | 354.16 | 35.17 | +0.85 | +121.43 | 0 | 0 |
| 2025/01/15 | 49.65 | -1.35 | -2.65 | 327 | 1,642.43 | 59 | 18.03 | 297.31 | 18.1 | 296.6 | 18.06 | -0.71 | -121.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
