2471
47.5
TWD+0.35 (0.74%)
2024.12.04收盤
資通－現股當沖
資通最新現股當沖狀況
整理資通最新(2024/12/04) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的21.63%。當日現股當沖之總損益為+2,150元、每張平均損益則為+154元。
開盤價
46.95
收盤價
47.5
當日範圍
46.95 - 47.7
成交張數
65
開盤價(昨)
47.15
收盤價(昨)
47.15
昨日範圍
47.1 - 47.8
成交張數(昨)
61
成交金額
307.16萬
成交金額(昨)
289.50萬
52週範圍
46.3 - 61.5
發行股數
4725萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
46.95
收盤價
47.5
成交張數
65
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 47.5 | +0.35 | +0.74 | 65 | 305.86 | 14 | 21.63 | 66.12 | 21.62 | 66.33 | 21.69 | +0.21 | +153.57 | 0 | 0 |
| 12/03 | 47.15 | +0.15 | +0.32 | 61 | 291.51 | 19 | 30.93 | 90.09 | 30.9 | 90.21 | 30.95 | +0.12 | +63.16 | 0 | 0 |
| 12/02 | 47 | +0.3 | +0.64 | 106 | 497.04 | 30 | 28.37 | 141.17 | 28.4 | 140.96 | 28.36 | -0.21 | -71.67 | 0 | 0 |
| 11/29 | 46.7 | -0.35 | -0.74 | 44 | 204.33 | 4 | 9.17 | 18.74 | 9.17 | 18.82 | 9.21 | +0.07 | +187.5 | 0 | 0 |
| 11/28 | 47.05 | -0.35 | -0.74 | 41 | 194.79 | 6 | 14.48 | 28.07 | 14.41 | 28.19 | 14.47 | +0.12 | +200 | 0 | 0 |
| 11/27 | 47.4 | -0.4 | -0.84 | 46 | 218.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/26 | 47.8 | -0.35 | -0.73 | 38 | 181.79 | 3 | 7.93 | 14.43 | 7.94 | 14.41 | 7.93 | -0.02 | -66.67 | 0 | 0 |
| 11/25 | 48.15 | +0.65 | +1.37 | 51 | 246.12 | 2 | 3.9 | 9.58 | 3.89 | 9.61 | 3.9 | +0.03 | +125 | 0 | 0 |
| 11/22 | 47.5 | +0.8 | +1.71 | 118 | 562.42 | 23 | 19.53 | 109.66 | 19.5 | 110.29 | 19.61 | +0.64 | +276.09 | 0 | 0 |
| 11/21 | 46.7 | +0.4 | +0.86 | 52 | 241.38 | 4 | 7.75 | 18.71 | 7.75 | 18.79 | 7.78 | +0.07 | +187.5 | 0 | 0 |
| 11/20 | 46.3 | -0.15 | -0.32 | 56 | 259.03 | 3 | 5.37 | 13.95 | 5.38 | 13.9 | 5.37 | -0.04 | -133.33 | 0 | 0 |
| 11/19 | 46.45 | +0.05 | +0.11 | 46 | 215.26 | 7 | 15.17 | 32.52 | 15.11 | 32.84 | 15.26 | +0.32 | +450 | 0 | 0 |
| 11/18 | 46.4 | -0.1 | -0.22 | 68 | 316.08 | 5 | 7.38 | 23.32 | 7.38 | 23.48 | 7.43 | +0.17 | +340 | 0 | 0 |
| 11/15 | 46.5 | +0 | +0 | 105 | 492.52 | 13 | 12.33 | 60.72 | 12.33 | 60.71 | 12.33 | -0.01 | -3.85 | 0 | 0 |
| 11/14 | 46.5 | -0.8 | -1.69 | 99 | 460.29 | 7 | 7.1 | 32.75 | 7.12 | 32.56 | 7.07 | -0.18 | -264.29 | 0 | 0 |
| 11/13 | 47.3 | -0.65 | -1.36 | 158 | 748.28 | 13 | 8.25 | 61.59 | 8.23 | 61.91 | 8.27 | +0.31 | +238.46 | 0 | 0 |
| 11/12 | 47.95 | -0.55 | -1.13 | 108 | 520.34 | 7 | 6.48 | 33.73 | 6.48 | 33.95 | 6.52 | +0.22 | +314.29 | 0 | 0 |
| 11/11 | 48.5 | +0.05 | +0.1 | 53 | 255.91 | 3 | 5.7 | 14.57 | 5.7 | 14.61 | 5.71 | +0.04 | +116.67 | 0 | 0 |
| 11/08 | 48.45 | -0.35 | -0.72 | 78 | 379.22 | 4 | 5.12 | 19.43 | 5.12 | 19.39 | 5.11 | -0.04 | -87.5 | 0 | 0 |
| 11/07 | 48.8 | +0.4 | +0.83 | 45 | 221.05 | 4 | 8.79 | 19.38 | 8.77 | 19.48 | 8.81 | +0.1 | +237.5 | 0 | 0 |
| 11/06 | 48.4 | -0.25 | -0.51 | 48 | 234.43 | 5 | 10.37 | 24.25 | 10.34 | 24.32 | 10.37 | +0.07 | +140 | 0 | 0 |
| 11/05 | 48.65 | +0.25 | +0.52 | 37 | 180.77 | 3 | 8.04 | 14.55 | 8.05 | 14.54 | 8.05 | -0.01 | -16.67 | 0 | 0 |
| 11/04 | 48.4 | -0.35 | -0.72 | 110 | 532.23 | 20 | 18.21 | 96.64 | 18.16 | 96.8 | 18.19 | +0.15 | +75 | 0 | 0 |
| 11/01 | 48.75 | -0.25 | -0.51 | 48 | 232.16 | 1 | 2.1 | 4.84 | 2.08 | 4.88 | 2.1 | +0.04 | +350 | 0 | 0 |
| 10/30 | 49 | +0.1 | +0.2 | 32 | 155.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/29 | 48.9 | -0.6 | -1.21 | 43 | 212.38 | 3 | 6.94 | 14.76 | 6.95 | 14.69 | 6.91 | -0.07 | -250 | 0 | 0 |
| 10/28 | 49.5 | -0.4 | -0.8 | 64 | 315.85 | 2 | 3.14 | 9.88 | 3.13 | 9.94 | 3.15 | +0.06 | +275 | 0 | 0 |
| 10/25 | 49.9 | -0.4 | -0.8 | 125 | 630.47 | 19 | 15.18 | 96 | 15.23 | 95.5 | 15.15 | -0.49 | -260.53 | 0 | 0 |
| 10/24 | 50.3 | +1.3 | +2.65 | 217 | 1,098.29 | 78 | 35.92 | 394.72 | 35.94 | 395.93 | 36.05 | +1.21 | +154.49 | 0 | 0 |
| 10/23 | 49 | -0.7 | -1.41 | 56 | 275.07 | 4 | 7.18 | 19.61 | 7.13 | 19.79 | 7.19 | +0.18 | +450 | 0 | 0 |
| 10/22 | 49.7 | +0.2 | +0.4 | 62 | 306.62 | 12 | 19.48 | 59.72 | 19.48 | 59.73 | 19.48 | +0.02 | +16.67 | 0 | 0 |
| 10/21 | 49.5 | +0.4 | +0.81 | 83 | 409.38 | 8 | 9.65 | 39.44 | 9.63 | 39.56 | 9.66 | +0.12 | +150 | 0 | 0 |
| 10/18 | 49.1 | -0.4 | -0.81 | 82 | 404.04 | 1 | 1.22 | 4.93 | 1.22 | 4.91 | 1.22 | -0.02 | -200 | 0 | 0 |
| 10/17 | 49.5 | +0.05 | +0.1 | 56 | 276.33 | 4 | 7.18 | 19.87 | 7.19 | 19.86 | 7.19 | -0.01 | -25 | 0 | 0 |
| 10/16 | 49.45 | +0.25 | +0.51 | 76 | 376.82 | 12 | 15.76 | 59.46 | 15.78 | 59.53 | 15.8 | +0.07 | +58.33 | 0 | 0 |
| 10/15 | 49.2 | +0.55 | +1.13 | 80 | 391.74 | 8 | 10 | 39.12 | 9.98 | 39.27 | 10.03 | +0.16 | +200 | 0 | 0 |
| 10/14 | 48.65 | +0.65 | +1.35 | 50 | 241.96 | 5 | 10.02 | 24.25 | 10.02 | 24.24 | 10.02 | -0.01 | -20 | 0 | 0 |
| 10/11 | 48 | -0.1 | -0.21 | 68 | 329.57 | 1 | 1.46 | 4.8 | 1.46 | 4.88 | 1.48 | +0.07 | +750 | 0 | 0 |
| 10/09 | 48.1 | -0.45 | -0.93 | 81 | 392.68 | 14 | 17.24 | 67.81 | 17.27 | 67.75 | 17.25 | -0.06 | -42.86 | 0 | 0 |
| 10/08 | 48.55 | -0.35 | -0.72 | 50 | 243.18 | 9 | 18 | 43.7 | 17.97 | 43.88 | 18.04 | +0.17 | +194.44 | 0 | 0 |
| 10/07 | 48.9 | +0.3 | +0.62 | 53 | 257.93 | 3 | 5.7 | 14.63 | 5.67 | 14.72 | 5.71 | +0.09 | +300 | 0 | 0 |
| 10/04 | 48.6 | -0.6 | -1.22 | 73 | 357.26 | 5 | 6.81 | 24.27 | 6.79 | 24.39 | 6.83 | +0.11 | +220 | 0 | 0 |
| 10/01 | 49.2 | -0.15 | -0.3 | 34 | 168.31 | 6 | 17.5 | 29.44 | 17.49 | 29.5 | 17.53 | +0.06 | +100 | 0 | 0 |
| 09/30 | 49.35 | -0.3 | -0.6 | 47 | 231.88 | 1 | 2.14 | 4.97 | 2.14 | 4.97 | 2.14 | +0 | +0 | 0 | 0 |
| 09/27 | 49.65 | -0.2 | -0.4 | 32 | 159.71 | 2 | 6.23 | 9.94 | 6.22 | 9.96 | 6.24 | +0.03 | +125 | 0 | 0 |
| 09/26 | 49.85 | +0.1 | +0.2 | 78 | 391.44 | 10 | 12.77 | 49.97 | 12.76 | 49.98 | 12.77 | +0.01 | +15 | 0 | 0 |
| 09/25 | 49.75 | +0.1 | +0.2 | 48 | 239.99 | 5 | 10.37 | 24.88 | 10.37 | 24.9 | 10.38 | +0.02 | +40 | 0 | 0 |
| 09/24 | 49.65 | +0.4 | +0.81 | 51 | 249.31 | 9 | 17.75 | 44.24 | 17.75 | 44.21 | 17.73 | -0.03 | -33.33 | 0 | 0 |
| 09/23 | 49.25 | +0 | +0 | 65 | 321.64 | 10 | 15.41 | 49.45 | 15.37 | 49.66 | 15.44 | +0.21 | +210 | 0 | 0 |
| 09/20 | 49.25 | +0.25 | +0.51 | 86 | 421.99 | 12 | 14 | 58.92 | 13.96 | 59.19 | 14.03 | +0.27 | +220.83 | 0 | 0 |
| 09/19 | 49 | +0 | +0 | 76 | 371.09 | 8 | 10.56 | 39.19 | 10.56 | 39.23 | 10.57 | +0.04 | +56.25 | 0 | 0 |
| 09/18 | 49 | -0.6 | -1.21 | 54 | 266.38 | 1 | 1.85 | 4.93 | 1.85 | 4.92 | 1.85 | -0.01 | -100 | 0 | 0 |
| 09/16 | 49.6 | +0.25 | +0.51 | 94 | 468.68 | 31 | 32.97 | 154.58 | 32.98 | 154.81 | 33.03 | +0.23 | +75.81 | 0 | 0 |
| 09/13 | 49.35 | +0.8 | +1.65 | 33 | 163.38 | 7 | 21.06 | 34.34 | 21.02 | 34.41 | 21.06 | +0.08 | +114.29 | 0 | 0 |
| 09/12 | 48.55 | +0.2 | +0.41 | 119 | 579.73 | 46 | 38.68 | 223.82 | 38.61 | 224.6 | 38.74 | +0.78 | +169.57 | 0 | 0 |
| 09/11 | 48.35 | -0.6 | -1.23 | 229 | 1,107.21 | 39 | 17.01 | 188.1 | 16.99 | 188.97 | 17.07 | +0.87 | +223.08 | 0 | 0 |
| 09/10 | 48.95 | -1.25 | -2.49 | 145 | 718.41 | 20 | 13.77 | 99.14 | 13.8 | 99.15 | 13.8 | +0.01 | +7.5 | 0 | 0 |
| 09/09 | 50.2 | +1.3 | +2.66 | 212 | 1,050.4 | 32 | 15.12 | 158.2 | 15.06 | 158.76 | 15.11 | +0.56 | +176.56 | 0 | 0 |
| 09/06 | 48.9 | -0.3 | -0.61 | 179 | 877.46 | 36 | 20.12 | 176.6 | 20.13 | 176.78 | 20.15 | +0.18 | +51.39 | 0 | 0 |
| 09/05 | 49.2 | -0.6 | -1.2 | 153 | 763.29 | 28 | 18.28 | 139.41 | 18.26 | 140.09 | 18.35 | +0.68 | +241.07 | 0 | 0 |
| 09/04 | 49.8 | -1.5 | -2.92 | 160 | 788.78 | 43 | 26.89 | 210.62 | 26.7 | 211.82 | 26.85 | +1.21 | +280.23 | 0 | 0 |
| 09/03 | 51.3 | -0.5 | -0.97 | 60 | 312.78 | 9 | 14.89 | 46.47 | 14.86 | 46.49 | 14.86 | +0.02 | +22.22 | 0 | 0 |
| 09/02 | 51.8 | +0.1 | +0.19 | 65 | 336.52 | 10 | 15.42 | 51.85 | 15.41 | 51.86 | 15.41 | +0.01 | +10 | 0 | 0 |
| 08/30 | 51.7 | +0.7 | +1.37 | 70 | 358.16 | 11 | 15.76 | 56.24 | 15.7 | 56.76 | 15.85 | +0.52 | +472.73 | 0 | 0 |
| 08/29 | 51 | -0.4 | -0.78 | 81 | 416.63 | 11 | 13.5 | 56.17 | 13.48 | 56.29 | 13.51 | +0.12 | +109.09 | 0 | 0 |
| 08/28 | 51.4 | +0.1 | +0.19 | 70 | 360.39 | 8 | 11.38 | 40.95 | 11.36 | 41.08 | 11.4 | +0.13 | +162.5 | 0 | 0 |
| 08/27 | 51.3 | -0.5 | -0.97 | 66 | 338.75 | 10 | 15.18 | 51.36 | 15.16 | 51.57 | 15.22 | +0.21 | +210 | 0 | 0 |
| 08/26 | 51.8 | -0.1 | -0.19 | 82 | 424.89 | 11 | 13.5 | 57.22 | 13.47 | 57.39 | 13.51 | +0.17 | +154.55 | 0 | 0 |
| 08/23 | 51.9 | +0.6 | +1.17 | 57 | 294.3 | 10 | 17.53 | 51.74 | 17.58 | 51.69 | 17.56 | -0.05 | -50 | 0 | 0 |
| 08/22 | 51.3 | -0.3 | -0.58 | 83 | 426.26 | 2 | 2.42 | 10.31 | 2.42 | 10.33 | 2.42 | +0.02 | +100 | 0 | 0 |
| 08/21 | 51.6 | +0.9 | +1.78 | 182 | 938.36 | 49 | 26.98 | 253.48 | 27.01 | 252.91 | 26.95 | -0.57 | -116.33 | 0 | 0 |
| 08/20 | 50.7 | +0.1 | +0.2 | 130 | 664.94 | 30 | 23.07 | 153.36 | 23.06 | 153.55 | 23.09 | +0.19 | +63.33 | 0 | 0 |
| 08/19 | 50.6 | +0.1 | +0.2 | 136 | 688.91 | 23 | 16.97 | 116.63 | 16.93 | 116.82 | 16.96 | +0.19 | +82.61 | 0 | 0 |
| 08/16 | 50.5 | +0.7 | +1.41 | 123 | 618.85 | 13 | 10.58 | 65.29 | 10.55 | 65.56 | 10.59 | +0.27 | +207.69 | 0 | 0 |
| 08/15 | 49.8 | -0.1 | -0.2 | 99 | 497.45 | 14 | 14.09 | 70.12 | 14.1 | 70.39 | 14.15 | +0.26 | +185.71 | 0 | 0 |
| 08/14 | 49.9 | -0.4 | -0.8 | 171 | 857.01 | 20 | 11.71 | 100.46 | 11.72 | 100.56 | 11.73 | +0.1 | +50 | 0 | 0 |
| 08/13 | 50.3 | +0.1 | +0.2 | 137 | 687.6 | 25 | 18.28 | 125.47 | 18.25 | 125.8 | 18.3 | +0.33 | +132 | 0 | 0 |
| 08/12 | 50.2 | -0.1 | -0.2 | 221 | 1,109.97 | 31 | 14.01 | 155.26 | 13.99 | 156.15 | 14.07 | +0.89 | +287.1 | 0 | 0 |
| 08/09 | 50.3 | +0.4 | +0.8 | 83 | 419.12 | 11 | 13.28 | 55.84 | 13.32 | 55.71 | 13.29 | -0.13 | -118.18 | 0 | 0 |
| 08/08 | 49.9 | -0.5 | -0.99 | 183 | 915.62 | 55 | 30.06 | 275.02 | 30.04 | 275.15 | 30.05 | +0.14 | +24.55 | 0 | 0 |
| 08/07 | 50.4 | +3.7 | +7.92 | 301 | 1,492.03 | 91 | 30.25 | 450.12 | 30.17 | 450.25 | 30.18 | +0.12 | +13.74 | 0 | 0 |
| 08/06 | 46.7 | +0 | +0 | 513 | 2,361.17 | 146 | 28.47 | 673.07 | 28.51 | 676.98 | 28.67 | +3.9 | +267.47 | 0 | 0 |
| 08/05 | 46.7 | -3.7 | -7.34 | 896 | 4,153.49 | 155 | 17.29 | 714.11 | 17.19 | 723.07 | 17.41 | +8.96 | +577.74 | 0 | 0 |
| 08/02 | 50.4 | -1.8 | -3.45 | 342 | 1,744.68 | 29 | 8.48 | 148.08 | 8.49 | 148.56 | 8.52 | +0.48 | +165.52 | 1 | 0.29 |
| 08/01 | 52.2 | +1 | +1.95 | 203 | 1,060.85 | 29 | 14.27 | 151.26 | 14.26 | 151.39 | 14.27 | +0.13 | +44.83 | 0 | 0 |
| 07/31 | 51.2 | -0.7 | -1.35 | 252 | 1,303.83 | 17 | 6.74 | 87.91 | 6.74 | 88.4 | 6.78 | +0.49 | +288.24 | 0 | 0 |
| 07/30 | 51.9 | -1 | -1.89 | 332 | 1,714.92 | 27 | 8.13 | 139.4 | 8.13 | 139.88 | 8.16 | +0.48 | +177.78 | 1 | 0.3 |
| 07/29 | 52.9 | -2.2 | -3.99 | 602 | 3,235.12 | 64 | 10.63 | 343.11 | 10.61 | 341.36 | 10.55 | -1.75 | -273.44 | 1 | 0.17 |
| 07/26 | 55.1 | -5.3 | -8.77 | 562 | 3,113.32 | 89 | 15.83 | 496.58 | 15.95 | 492.49 | 15.82 | -4.09 | -459.55 | 0 | 0 |
| 07/23 | 60.4 | +1.7 | +2.9 | 713 | 4,275.14 | 96 | 13.47 | 575.29 | 13.46 | 576.9 | 13.49 | +1.61 | +167.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
