冠西電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

冠西電最新資券變化狀況

整理冠西電最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤冠西電融資餘額為827張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤冠西電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤冠西電借券賣出餘額為55張。

開盤價

收盤價

33.6

當日範圍

33.4 - 34.5

成交張數

開盤價(昨)

33.9

收盤價(昨)

33.6

昨日範圍

33.4 - 34.25

成交張數(昨)

成交金額

37.16萬

成交金額(昨)

47.23萬

52週範圍

32.4 - 39.85

發行股數

2億

市值

58億

資券變化－當日

資料時間：2024/11/21

開盤價

收盤價

33.6

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	827	0
使用率	2.0%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	55
次日限額	4

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

33.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	33.6	+0	+0	11	0	0	0	+0	827	40,952	2.02	0	0	0	+0	0	0	0	1	0	-1	55	4	0	0	0	9.07
11/20	33.6	-0.2	-0.59	14	2	1	0	+1	827	40,952	2.02	0	0	0	+0	0	0	0	0	0	+0	56	4	0	0	0	14.29
11/19	33.8	+0.55	+1.65	20	1	2	0	-1	826	40,952	2.02	0	0	0	+0	0	0	0	4	0	-4	56	4	0	0	0	24.97
11/18	33.25	-0.25	-0.75	7	0	0	0	+0	827	40,952	2.02	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	0
11/15	33.5	+0.6	+1.82	11	0	0	0	+0	827	40,952	2.02	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	18.18
11/14	32.9	-1.05	-3.09	13	0	1	0	-1	827	40,952	2.02	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	23.08
11/13	33.95	-0.15	-0.44	22	0	0	0	+0	828	40,952	2.02	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	13.64
11/12	34.1	-0.65	-1.87	11	1	0	0	+1	828	40,952	2.02	0	0	0	+0	0	0	0	0	0	+0	60	5	0	0	0	9.09
11/11	34.75	-0.05	-0.14	8	0	0	0	+0	827	40,952	2.02	0	0	0	+0	0	0	0	0	0	+0	60	5	0	0	0	0
11/08	34.8	-0.3	-0.85	16	1	0	0	+1	827	40,952	2.02	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	56.25
11/07	35.1	-0.1	-0.28	14	0	2	0	-2	826	40,952	2.02	0	0	0	+0	0	0	1	0	0	+1	60	6	0	0	0	28.57
11/06	35.2	-0.1	-0.28	9	2	0	0	+2	828	40,952	2.02	0	0	0	+0	0	0	0	0	0	+0	59	7	0	0	0	10.99
11/05	35.3	-0.45	-1.26	15	0	6	0	-6	826	40,952	2.02	0	0	0	+0	0	0	0	0	0	+0	59	7	0	0	0	6.65
11/04	35.75	+0.25	+0.7	9	0	0	0	+0	832	40,952	2.03	0	0	0	+0	0	0	0	0	0	+0	59	7	0	0	0	10.87
11/01	35.5	+0.9	+2.6	27	0	1	0	-1	832	40,952	2.03	0	0	0	+0	0	0	0	0	0	+0	59	7	0	0	0	3.67
10/30	34.6	+0.3	+0.87	8	2	2	0	+0	833	40,952	2.03	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
10/29	34.3	-0.6	-1.72	15	2	0	0	+2	833	40,952	2.03	0	0	0	+0	0	0	1	0	0	+1	59	7	0	0	0	6.63
10/28	34.9	-0.35	-0.99	9	0	0	0	+0	831	40,952	2.03	0	0	0	+0	0	0	0	2	0	-2	58	7	0	0	0	0
10/25	35.25	+0.65	+1.88	9	0	3	0	-3	831	40,952	2.03	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	10.9
10/24	34.6	-0.9	-2.54	22	2	0	0	+2	834	40,952	2.04	0	0	0	+0	0	0	1	0	0	+1	60	7	0	0	0	27.03
10/23	35.5	+0	+0	8	0	2	0	-2	832	40,952	2.03	0	0	0	+0	0	0	0	0	0	+0	59	7	0	0	0	0
10/22	35.5	-0.5	-1.39	13	7	2	0	+5	834	40,952	2.04	0	0	0	+0	0	0	0	2	0	-2	59	7	0	0	0	7.69
10/21	36	-0.05	-0.14	10	0	0	0	+0	829	40,952	2.02	0	0	0	+0	0	0	0	0	0	+0	61	7	0	0	0	29.12
10/18	36.05	+0.9	+2.56	12	0	3	0	-3	829	40,952	2.02	0	0	0	+0	0	0	0	0	0	+0	61	8	0	0	0	8.01
10/17	35.15	+0.25	+0.72	14	6	2	0	+4	832	40,952	2.03	0	0	0	+0	0	0	0	0	0	+0	61	8	0	0	0	14.27
10/16	34.9	-0.8	-2.24	29	0	2	0	-2	828	40,952	2.02	0	0	0	+0	0	0	0	0	0	+0	61	8	0	0	0	17.23
10/15	35.7	+0.05	+0.14	9	0	0	0	+0	830	40,952	2.03	0	0	0	+0	0	0	0	0	0	+0	61	8	0	0	0	0
10/14	35.65	+0.15	+0.42	9	0	0	0	+0	830	40,952	2.03	0	0	0	+0	0	0	0	0	0	+0	61	8	0	0	0	11.09
10/11	35.5	-0.05	-0.14	17	9	8	0	+1	830	40,952	2.03	0	0	0	+0	0	0	0	0	0	+0	61	8	0	0	0	0
10/09	35.55	+0	+0	6	0	0	0	+0	829	40,952	2.02	0	0	0	+0	0	0	0	0	0	+0	61	8	0	0	0	0
10/08	35.55	-0.85	-2.34	10	0	2	0	-2	829	40,952	2.02	0	0	0	+0	0	0	0	0	0	+0	61	8	0	0	0	0
10/07	36.4	+0.45	+1.25	29	15	15	0	+0	831	40,952	2.03	0	0	0	+0	0	0	0	0	0	+0	61	8	0	0	0	3.45
10/04	35.95	-0.45	-1.24	14	0	1	0	-1	831	40,952	2.03	0	0	0	+0	0	0	0	0	0	+0	61	8	0	0	0	0
10/01	36.4	+0.35	+0.97	15	0	0	0	+0	832	40,952	2.03	0	0	0	+0	0	0	0	0	0	+0	61	8	0	0	0	13.13
09/30	36.05	-0.25	-0.69	19	0	2	0	-2	832	40,952	2.03	0	0	0	+0	0	0	0	0	0	+0	61	8	0	0	0	0
09/27	36.3	+0.5	+1.4	35	19	23	0	-4	834	40,952	2.04	0	0	0	+0	0	0	0	0	0	+0	61	8	0	0	0	0
09/26	35.8	+0.9	+2.58	33	0	2	0	-2	838	40,952	2.05	0	0	0	+0	0	0	0	0	0	+0	61	7	0	0	0	15.36
09/25	34.9	+0.45	+1.31	47	0	5	0	-5	840	40,952	2.05	0	0	0	+0	0	0	0	0	0	+0	61	7	0	0	0	4.23
09/24	34.45	+0.25	+0.73	151	0	2	0	-2	845	40,952	2.06	0	0	0	+0	0	0	0	0	0	+0	61	7	0	0	0	1.32
09/23	34.2	+0.05	+0.15	28	16	18	0	-2	847	40,952	2.07	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	0
09/20	34.15	+0.2	+0.59	25	0	3	0	-3	849	40,952	2.07	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	7.86
09/19	33.95	+0.05	+0.15	23	11	14	0	-3	852	40,952	2.08	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	0
09/18	33.9	+0.1	+0.3	8	2	1	0	+1	855	40,952	2.09	0	0	0	+0	0	0	0	0	0	+0	61	6	0	0	0	0
09/16	33.8	+0.55	+1.65	8	0	2	0	-2	854	40,952	2.09	0	0	0	+0	0	0	0	0	0	+0	61	7	0	0	0	12.47
09/13	33.25	+0.35	+1.06	10	0	0	0	+0	856	40,952	2.09	0	0	0	+0	0	0	0	0	0	+0	61	8	0	0	0	19.1
09/12	32.9	+0.5	+1.54	24	17	16	0	+1	856	40,952	2.09	0	0	0	+0	0	0	0	0	0	+0	61	9	0	0	0	0
09/11	32.4	-0.3	-0.92	16	1	0	0	+1	855	40,952	2.09	0	0	0	+0	0	0	0	0	0	+0	61	10	0	0	0	0
09/10	32.7	-0.1	-0.3	10	0	0	0	+0	854	40,952	2.09	0	0	0	+0	0	0	0	0	0	+0	61	10	0	0	0	29.99
09/09	32.8	-0.7	-2.09	20	0	0	0	+0	854	40,952	2.09	0	0	0	+0	0	0	1	0	0	+1	61	10	0	0	0	19.98
09/06	33.5	+0.65	+1.98	7	0	0	0	+0	854	40,952	2.09	0	0	0	+0	0	0	0	0	0	+0	60	10	0	0	0	0
09/05	32.85	-0.05	-0.15	28	11	10	0	+1	854	40,952	2.09	0	0	0	+0	0	0	0	0	0	+0	60	11	0	0	0	14.26
09/04	32.9	-2.5	-7.06	76	2	0	0	+2	853	40,952	2.08	0	0	0	+0	0	0	1	0	0	+1	60	10	0	0	0	13.11
09/03	35.4	+0	+0	26	17	15	0	+2	851	40,952	2.08	0	0	0	+0	0	0	0	10	0	-10	59	10	0	0	0	0
09/02	35.4	-0.85	-2.34	25	0	0	0	+0	849	40,952	2.07	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	4.06
08/30	36.25	+0.65	+1.83	10	0	0	0	+0	849	40,952	2.07	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	0
08/29	35.6	-0.65	-1.79	18	0	0	0	+0	849	40,952	2.07	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	16.63
08/28	36.25	-0.4	-1.09	11	0	2	0	-2	849	40,952	2.07	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	0
08/27	36.65	-0.45	-1.21	9	2	0	0	+2	851	40,952	2.08	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	0
08/26	37.1	-0.45	-1.2	13	0	2	0	-2	849	40,952	2.07	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	0
08/23	37.55	+1.1	+3.02	32	2	2	0	+0	851	40,952	2.08	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	3.1
08/22	36.45	-0.55	-1.49	10	0	2	0	-2	851	40,952	2.08	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	0
08/21	37	+0.35	+0.95	19	0	0	0	+0	853	40,952	2.08	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	5.25
08/20	36.65	-0.05	-0.14	10	0	4	0	-4	853	40,952	2.08	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	10
08/19	36.7	-0.2	-0.54	9	0	4	0	-4	857	40,952	2.09	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	0
08/16	36.9	+0.05	+0.14	16	2	1	0	+1	861	40,952	2.1	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	12.5
08/15	36.85	+0.1	+0.27	10	0	4	0	-4	860	40,952	2.1	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	0
08/14	36.75	+0.05	+0.14	10	0	0	0	+0	864	40,952	2.11	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	20
08/13	36.7	+0.3	+0.82	12	0	4	0	-4	864	40,952	2.11	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	26
08/12	36.4	+1.3	+3.7	7	0	2	0	-2	868	40,952	2.12	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	14.29
08/09	35.1	+0.05	+0.14	15	0	2	0	-2	870	40,952	2.12	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	33.11
08/08	35.05	-0.8	-2.23	7	0	0	0	+0	872	40,952	2.13	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	28.57
08/07	35.85	+0.7	+1.99	121	1	0	0	+1	872	40,952	2.13	0	0	0	+0	0	0	3	0	0	+3	69	10	0	0	0	1.65
08/06	35.15	+0.6	+1.74	143	0	0	0	+0	871	40,952	2.13	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	1.4
08/05	34.55	-2.1	-5.73	32	1	0	0	+1	871	40,952	2.13	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	15.74
08/02	36.65	-0.55	-1.48	164	0	1	0	-1	870	40,952	2.12	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	8.53
08/01	37.2	+0.1	+0.27	154	0	7	0	-7	871	40,952	2.13	0	0	0	+0	0	0	1	0	0	+1	66	7	0	0	0	10.39
07/31	37.1	+0.45	+1.23	16	0	2	0	-2	878	40,952	2.14	0	0	0	+0	0	0	0	0	0	+0	65	5	0	0	0	12.14
07/30	36.65	+0.2	+0.55	12	0	2	0	-2	880	40,952	2.15	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	16.39
07/29	36.45	+0.4	+1.11	21	0	1	0	-1	882	40,952	2.15	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	42.79
07/26	36.05	-0.9	-2.44	23	2	2	0	+0	883	40,952	2.16	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	4.43
07/23	36.95	+0	+0	17	0	0	0	+0	883	40,952	2.16	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	29.41
07/22	36.95	+0.4	+1.09	29	0	7	0	-7	883	40,952	2.16	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	34.55
07/19	36.55	-0.45	-1.22	17	2	6	0	-4	890	40,952	2.17	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	23.04
07/18	37	-0.1	-0.27	15	0	1	0	-1	894	40,952	2.18	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	26.49
07/17	37.1	+0.25	+0.68	15	3	2	0	+1	895	40,952	2.19	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	39.51
07/16	36.85	-0.15	-0.41	10	2	0	0	+2	894	40,952	2.18	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	9.96
07/15	37	+0	+0	14	0	2	0	-2	892	40,952	2.18	0	0	0	+0	0	0	0	0	0	+0	65	6	2	13.81	0	41.44
07/12	37	+0.1	+0.27	10	3	2	0	+1	894	40,952	2.18	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	0
07/11	36.9	-0.3	-0.81	11	0	2	0	-2	893	40,952	2.18	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	18.02
07/10	37.2	+0.4	+1.09	12	0	4	0	-4	895	40,952	2.19	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務