2466
33.8
TWD+0.55 (1.65%)
2024.09.16收盤
冠西電-資券變化
冠西電最新資券變化狀況
整理冠西電最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-2張,其中買進0張、賣出2張、現償0張。累積至收盤冠西電融資餘額為854張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤冠西電融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤冠西電借券賣出餘額為61張。
開盤價
33.5
收盤價
33.8
當日範圍
33.5 - 33.85
成交張數
8
開盤價(昨)
33.2
收盤價(昨)
33.25
昨日範圍
33.2 - 33.35
成交張數(昨)
10
成交金額
26.96萬
成交金額(昨)
33.23萬
52週範圍
32.4 - 40.5
發行股數
2億
市值
58億
資券變化-當日
資料時間:2024/09/16
開盤價
33.5
收盤價
33.8
成交張數
8
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | -2 | 0 |
餘額 | 854 | 0 |
使用率 | 2.1% | 0.0% |
連增連減 | 無→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 61 |
次日限額 | 7 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
33.5
收盤價
33.8
成交張數
8
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 33.8 | +0.55 | +1.65 | 8 | 0 | 2 | 0 | -2 | 854 | 40,952 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 7 | 0 | 0 | 0 | 12.47 |
09/13 | 33.25 | +0.35 | +1.06 | 10 | 0 | 0 | 0 | +0 | 856 | 40,952 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 8 | 0 | 0 | 0 | 19.1 |
09/12 | 32.9 | +0.5 | +1.54 | 24 | 17 | 16 | 0 | +1 | 856 | 40,952 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 9 | 0 | 0 | 0 | 0 |
09/11 | 32.4 | -0.3 | -0.92 | 16 | 1 | 0 | 0 | +1 | 855 | 40,952 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 10 | 0 | 0 | 0 | 0 |
09/10 | 32.7 | -0.1 | -0.3 | 10 | 0 | 0 | 0 | +0 | 854 | 40,952 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 10 | 0 | 0 | 0 | 29.99 |
09/09 | 32.8 | -0.7 | -2.09 | 20 | 0 | 0 | 0 | +0 | 854 | 40,952 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 61 | 10 | 0 | 0 | 0 | 19.98 |
09/06 | 33.5 | +0.65 | +1.98 | 7 | 0 | 0 | 0 | +0 | 854 | 40,952 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 10 | 0 | 0 | 0 | 0 |
09/05 | 32.85 | -0.05 | -0.15 | 28 | 11 | 10 | 0 | +1 | 854 | 40,952 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 11 | 0 | 0 | 0 | 14.26 |
09/04 | 32.9 | -2.5 | -7.06 | 76 | 2 | 0 | 0 | +2 | 853 | 40,952 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 60 | 10 | 0 | 0 | 0 | 13.11 |
09/03 | 35.4 | +0 | +0 | 26 | 17 | 15 | 0 | +2 | 851 | 40,952 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 59 | 10 | 0 | 0 | 0 | 0 |
09/02 | 35.4 | -0.85 | -2.34 | 25 | 0 | 0 | 0 | +0 | 849 | 40,952 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 4.06 |
08/30 | 36.25 | +0.65 | +1.83 | 10 | 0 | 0 | 0 | +0 | 849 | 40,952 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 0 |
08/29 | 35.6 | -0.65 | -1.79 | 18 | 0 | 0 | 0 | +0 | 849 | 40,952 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 16.63 |
08/28 | 36.25 | -0.4 | -1.09 | 11 | 0 | 2 | 0 | -2 | 849 | 40,952 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 0 |
08/27 | 36.65 | -0.45 | -1.21 | 9 | 2 | 0 | 0 | +2 | 851 | 40,952 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 0 |
08/26 | 37.1 | -0.45 | -1.2 | 13 | 0 | 2 | 0 | -2 | 849 | 40,952 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 0 |
08/23 | 37.55 | +1.1 | +3.02 | 32 | 2 | 2 | 0 | +0 | 851 | 40,952 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 3.1 |
08/22 | 36.45 | -0.55 | -1.49 | 10 | 0 | 2 | 0 | -2 | 851 | 40,952 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 0 |
08/21 | 37 | +0.35 | +0.95 | 19 | 0 | 0 | 0 | +0 | 853 | 40,952 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 5.25 |
08/20 | 36.65 | -0.05 | -0.14 | 10 | 0 | 4 | 0 | -4 | 853 | 40,952 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 10 |
08/19 | 36.7 | -0.2 | -0.54 | 9 | 0 | 4 | 0 | -4 | 857 | 40,952 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 0 |
08/16 | 36.9 | +0.05 | +0.14 | 16 | 2 | 1 | 0 | +1 | 861 | 40,952 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 12.5 |
08/15 | 36.85 | +0.1 | +0.27 | 10 | 0 | 4 | 0 | -4 | 860 | 40,952 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 0 |
08/14 | 36.75 | +0.05 | +0.14 | 10 | 0 | 0 | 0 | +0 | 864 | 40,952 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 20 |
08/13 | 36.7 | +0.3 | +0.82 | 12 | 0 | 4 | 0 | -4 | 864 | 40,952 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 26 |
08/12 | 36.4 | +1.3 | +3.7 | 7 | 0 | 2 | 0 | -2 | 868 | 40,952 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 14.29 |
08/09 | 35.1 | +0.05 | +0.14 | 15 | 0 | 2 | 0 | -2 | 870 | 40,952 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 33.11 |
08/08 | 35.05 | -0.8 | -2.23 | 7 | 0 | 0 | 0 | +0 | 872 | 40,952 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 10 | 0 | 0 | 0 | 28.57 |
08/07 | 35.85 | +0.7 | +1.99 | 121 | 1 | 0 | 0 | +1 | 872 | 40,952 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 69 | 10 | 0 | 0 | 0 | 1.65 |
08/06 | 35.15 | +0.6 | +1.74 | 143 | 0 | 0 | 0 | +0 | 871 | 40,952 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 9 | 0 | 0 | 0 | 1.4 |
08/05 | 34.55 | -2.1 | -5.73 | 32 | 1 | 0 | 0 | +1 | 871 | 40,952 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 8 | 0 | 0 | 0 | 15.74 |
08/02 | 36.65 | -0.55 | -1.48 | 164 | 0 | 1 | 0 | -1 | 870 | 40,952 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 8 | 0 | 0 | 0 | 8.53 |
08/01 | 37.2 | +0.1 | +0.27 | 154 | 0 | 7 | 0 | -7 | 871 | 40,952 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 66 | 7 | 0 | 0 | 0 | 10.39 |
07/31 | 37.1 | +0.45 | +1.23 | 16 | 0 | 2 | 0 | -2 | 878 | 40,952 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 5 | 0 | 0 | 0 | 12.14 |
07/30 | 36.65 | +0.2 | +0.55 | 12 | 0 | 2 | 0 | -2 | 880 | 40,952 | 2.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 16.39 |
07/29 | 36.45 | +0.4 | +1.11 | 21 | 0 | 1 | 0 | -1 | 882 | 40,952 | 2.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 42.79 |
07/26 | 36.05 | -0.9 | -2.44 | 23 | 2 | 2 | 0 | +0 | 883 | 40,952 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 4.43 |
07/23 | 36.95 | +0 | +0 | 17 | 0 | 0 | 0 | +0 | 883 | 40,952 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 29.41 |
07/22 | 36.95 | +0.4 | +1.09 | 29 | 0 | 7 | 0 | -7 | 883 | 40,952 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 34.55 |
07/19 | 36.55 | -0.45 | -1.22 | 17 | 2 | 6 | 0 | -4 | 890 | 40,952 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 23.04 |
07/18 | 37 | -0.1 | -0.27 | 15 | 0 | 1 | 0 | -1 | 894 | 40,952 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 26.49 |
07/17 | 37.1 | +0.25 | +0.68 | 15 | 3 | 2 | 0 | +1 | 895 | 40,952 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 39.51 |
07/16 | 36.85 | -0.15 | -0.41 | 10 | 2 | 0 | 0 | +2 | 894 | 40,952 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 9.96 |
07/15 | 37 | +0 | +0 | 14 | 0 | 2 | 0 | -2 | 892 | 40,952 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 2 | 13.81 | 0 | 41.44 |
07/12 | 37 | +0.1 | +0.27 | 10 | 3 | 2 | 0 | +1 | 894 | 40,952 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 0 |
07/11 | 36.9 | -0.3 | -0.81 | 11 | 0 | 2 | 0 | -2 | 893 | 40,952 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 18.02 |
07/10 | 37.2 | +0.4 | +1.09 | 12 | 0 | 4 | 0 | -4 | 895 | 40,952 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 0 |
07/09 | 36.8 | -0.25 | -0.67 | 22 | 0 | 0 | 0 | +0 | 899 | 40,952 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 44.86 |
07/08 | 37.05 | +0.05 | +0.14 | 20 | 0 | 0 | 0 | +0 | 899 | 40,952 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 9.94 |
07/05 | 37 | -0.4 | -1.07 | 17 | 5 | 0 | 0 | +5 | 899 | 40,952 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 23.53 |
07/04 | 37.4 | +0.2 | +0.54 | 22 | 0 | 3 | 0 | -3 | 894 | 40,952 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 4.63 |
07/03 | 37.2 | +0 | +0 | 16 | 1 | 2 | 0 | -1 | 897 | 40,952 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 6.24 |
07/02 | 37.2 | +0 | +0 | 12 | 2 | 0 | 0 | +2 | 898 | 40,952 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 16.65 |
07/01 | 37.2 | -0.05 | -0.13 | 12 | 0 | 1 | 0 | -1 | 896 | 40,952 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 16.66 |
06/28 | 37.25 | +0.35 | +0.95 | 15 | 0 | 3 | 0 | -3 | 897 | 40,952 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 0 |
06/27 | 36.9 | -0.6 | -1.6 | 22 | 2 | 0 | 0 | +2 | 900 | 40,952 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 7 | 0 | 0 | 0 | 54.42 |
06/26 | 37.5 | -0.25 | -0.66 | 17 | 0 | 2 | 0 | -2 | 898 | 40,952 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 7 | 0 | 0 | 0 | 28.64 |
06/25 | 37.75 | +0.1 | +0.27 | 18 | 0 | 2 | 0 | -2 | 900 | 40,952 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 7 | 0 | 0 | 0 | 16.57 |
06/24 | 37.65 | -0.05 | -0.13 | 14 | 0 | 0 | 0 | +0 | 902 | 40,952 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 7 | 0 | 0 | 0 | 21.11 |
06/21 | 37.7 | +0.2 | +0.53 | 18 | 0 | 2 | 0 | -2 | 902 | 40,952 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 7 | 0 | 0 | 0 | 5.43 |
06/20 | 37.5 | +0.2 | +0.54 | 40 | 0 | 2 | 0 | -2 | 904 | 40,952 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 7 | 0 | 0 | 0 | 2.5 |
06/19 | 37.3 | +0.15 | +0.4 | 25 | 0 | 9 | 0 | -9 | 906 | 40,952 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 7 | 0 | 0 | 0 | 7.97 |
06/18 | 37.15 | +0.3 | +0.81 | 26 | 0 | 3 | 0 | -3 | 915 | 40,952 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 7 | 0 | 0 | 0 | 26.78 |
06/17 | 36.85 | -0.55 | -1.47 | 30 | 2 | 11 | 0 | -9 | 918 | 40,952 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 65 | 7 | 0 | 0 | 0 | 23.31 |
06/14 | 37.4 | -0.1 | -0.27 | 14 | 3 | 1 | 0 | +2 | 927 | 40,952 | 2.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 7 | 0 | 0 | 0 | 0 |
06/13 | 37.5 | -0.2 | -0.53 | 30 | 6 | 1 | 0 | +5 | 925 | 40,952 | 2.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 7 | 0 | 0 | 0 | 26.45 |
06/12 | 37.7 | +0.65 | +1.75 | 27 | 10 | 1 | 0 | +9 | 920 | 40,952 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 7 | 0 | 0 | 0 | 18.51 |
06/11 | 37.05 | +0.1 | +0.27 | 11 | 2 | 0 | 0 | +2 | 911 | 40,952 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 66 | 7 | 0 | 0 | 0 | 18.15 |
06/07 | 36.95 | -0.15 | -0.4 | 15 | 0 | 2 | 0 | -2 | 909 | 40,952 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 7 | 0 | 0 | 0 | 6.65 |
06/06 | 37.1 | -0.6 | -1.59 | 22 | 0 | 0 | 0 | +0 | 911 | 40,952 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 7 | 0 | 0 | 0 | 9.15 |
06/05 | 37.7 | +0.05 | +0.13 | 22 | 0 | 0 | 0 | +0 | 911 | 40,952 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 7 | 0 | 0 | 0 | 18.36 |
06/04 | 37.65 | -0.15 | -0.4 | 16 | 2 | 1 | 0 | +1 | 911 | 40,952 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 7 | 0 | 0 | 0 | 18.37 |
06/03 | 37.8 | -0.05 | -0.13 | 22 | 0 | 4 | 0 | -4 | 910 | 40,952 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 7 | 0 | 0 | 0 | 13.39 |
05/31 | 37.85 | +0.35 | +0.93 | 25 | 0 | 2 | 0 | -2 | 914 | 40,952 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 7 | 0 | 0 | 0 | 4.07 |
05/30 | 37.5 | +0.5 | +1.35 | 20 | 0 | 0 | 0 | +0 | 916 | 40,952 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 7 | 0 | 0 | 0 | 20 |
05/29 | 37 | -0.4 | -1.07 | 21 | 2 | 1 | 0 | +1 | 916 | 40,952 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 7 | 0 | 0 | 0 | 32.73 |
05/28 | 37.4 | -0.05 | -0.13 | 21 | 0 | 1 | 0 | -1 | 915 | 40,952 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 7 | 0 | 0 | 0 | 38.09 |
05/27 | 37.45 | +0.45 | +1.22 | 20 | 2 | 1 | 0 | +1 | 916 | 40,952 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 7 | 0 | 0 | 0 | 5 |
05/24 | 37 | -0.25 | -0.67 | 39 | 0 | 1 | 0 | -1 | 915 | 40,952 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 7 | 0 | 0 | 0 | 2.56 |
05/23 | 37.25 | -0.45 | -1.19 | 20 | 0 | 0 | 0 | +0 | 916 | 40,952 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 66 | 7 | 0 | 0 | 0 | 45 |
05/22 | 37.7 | -0.25 | -0.66 | 16 | 0 | 3 | 0 | -3 | 916 | 40,952 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 7 | 0 | 0 | 0 | 18.75 |
05/21 | 37.95 | +0.1 | +0.26 | 19 | 2 | 3 | 0 | -1 | 919 | 40,952 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 7 | 0 | 0 | 0 | 10.51 |
05/20 | 37.85 | +0.45 | +1.2 | 26 | 0 | 3 | 0 | -3 | 920 | 40,952 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 7 | 0 | 0 | 0 | 3.84 |
05/17 | 37.4 | -0.3 | -0.8 | 16 | 0 | 3 | 0 | -3 | 923 | 40,952 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 7 | 0 | 0 | 0 | 0 |
05/16 | 37.7 | +0.45 | +1.21 | 48 | 0 | 2 | 0 | -2 | 926 | 40,952 | 2.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 7 | 0 | 0 | 0 | 14.48 |
05/15 | 37.25 | +0.1 | +0.27 | 42 | 0 | 4 | 0 | -4 | 928 | 40,952 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 19.05 |
05/14 | 37.15 | +0.65 | +1.78 | 14 | 2 | 0 | 0 | +2 | 932 | 40,952 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 14.81 |
05/13 | 36.5 | -0.5 | -1.35 | 16 | 0 | 5 | 0 | -5 | 930 | 40,952 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 18.75 |
05/10 | 37 | +0.45 | +1.23 | 15 | 2 | 5 | 0 | -3 | 935 | 40,952 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 13.33 |
05/09 | 36.55 | -0.4 | -1.08 | 14 | 0 | 3 | 0 | -3 | 938 | 40,952 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 7.13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。