冠西電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

冠西電最新法人買賣狀況

整理冠西電最新交易日(2024/12/03) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的22.22%；其中外資買進2張、佔全市場比重的22.22%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的11.11%；其中外資賣出1張、佔全市場比重的11.11%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對冠西電持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$34.17元。

開盤價

收盤價

34.25

當日範圍

33.8 - 34.4

成交張數

開盤價(昨)

34.1

收盤價(昨)

33.95

昨日範圍

33.95 - 34.5

成交張數(昨)

成交金額

30.75萬

成交金額(昨)

27.39萬

52週範圍

32.4 - 38.2

發行股數

2億

市值

59億

三大法人買賣超－當日

資料時間：2024/12/03

開盤價

收盤價

34.25

成交張數

12/03當日		買進	賣出	買賣超	連買連賣
外資	張數	2	1	+1	無→買
	金額(元)	6.8萬	3.4萬	+3萬
	均價(元)	34.17	34.17	34.17
	佔成交比重(%)	22.2%	11.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	34.17	34.17	34.17
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	34.17	34.17	34.17
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	1	+1	無→連3買
	金額(元)	6.8萬	3.4萬	+3萬
	均價(元)	34.17	34.17	34.17
	佔成交比重(%)	22.2%	11.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/12/03

開盤價

收盤價

34.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	34.25	+0.3	+0.88	9	2	1	+1	19,189	+11.19	0	0	+0	0	0	+0	2	1	+1
12/02	33.95	+0.05	+0.15	8	0	0	+0	19,188	+11.19	0	0	+0	1	0	+1	1	0	+1
11/29	33.9	-0.5	-1.45	4	3	2	+1	19,188	+11.19	0	0	+0	1	0	+1	4	2	+2
11/28	34.4	+0.7	+2.08	7	1	1	+0	19,187	+11.19	0	0	+0	0	0	+0	1	1	+0
11/27	33.7	-0.3	-0.88	15	7	12	-5	19,187	+11.19	0	0	+0	1	1	+0	8	13	-5
11/26	34	-0.55	-1.59	8	0	1	-1	19,192	+11.19	0	0	+0	0	0	+0	0	1	-1
11/25	34.55	+0.85	+2.52	18	5	3	+2	19,193	+11.19	0	0	+0	3	1	+2	8	4	+4
11/22	33.7	+0.1	+0.3	10	4	0	+4	19,191	+11.19	0	0	+0	2	0	+2	6	0	+6
11/21	33.6	+0	+0	11	6	1	+5	19,187	+11.19	0	0	+0	0	1	-1	6	2	+4
11/20	33.6	-0.2	-0.59	14	7	3	+4	19,183	+11.19	0	0	+0	0	0	+0	7	3	+4
11/19	33.8	+0.55	+1.65	20	6	4	+2	19,179	+11.19	0	0	+0	2	0	+2	8	4	+4
11/18	33.25	-0.25	-0.75	7	1	1	+0	19,181	+11.19	0	0	+0	0	0	+0	1	1	+0
11/15	33.5	+0.6	+1.82	11	1	0	+1	19,181	+11.19	0	0	+0	0	0	+0	1	0	+1
11/14	32.9	-1.05	-3.09	13	2	5	-3	19,180	+11.19	0	0	+0	0	3	-3	2	8	-6
11/13	33.95	-0.15	-0.44	22	5	13	-8	19,183	+11.19	0	0	+0	0	2	-2	5	15	-10
11/12	34.1	-0.65	-1.87	11	2	8	-6	19,191	+11.19	0	0	+0	2	1	+1	4	9	-5
11/11	34.75	-0.05	-0.14	8	1	0	+1	19,197	+11.2	0	0	+0	0	0	+0	1	0	+1
11/08	34.8	-0.3	-0.85	16	4	5	-1	19,188	+11.19	0	0	+0	0	0	+0	4	5	-1
11/07	35.1	-0.1	-0.28	14	4	4	+0	19,189	+11.19	0	0	+0	1	0	+1	5	4	+1
11/06	35.2	-0.1	-0.28	9	1	0	+1	19,189	+11.19	0	0	+0	0	0	+0	1	0	+1
11/05	35.3	-0.45	-1.26	15	5	1	+4	19,188	+11.19	0	0	+0	0	0	+0	5	1	+4
11/04	35.75	+0.25	+0.7	9	2	1	+1	19,184	+11.19	0	0	+0	0	0	+0	2	1	+1
11/01	35.5	+0.9	+2.6	27	22	4	+18	19,183	+11.19	0	0	+0	0	3	-3	22	7	+15
10/30	34.6	+0.3	+0.87	8	2	0	+2	19,164	+11.18	0	0	+0	0	0	+0	2	0	+2
10/29	34.3	-0.6	-1.72	15	4	6	-2	19,162	+11.18	0	0	+0	0	2	-2	4	8	-4
10/28	34.9	-0.35	-0.99	9	4	1	+3	19,163	+11.18	0	0	+0	1	0	+1	5	1	+4
10/25	35.25	+0.65	+1.88	9	1	0	+1	19,162	+11.18	0	0	+0	0	0	+0	1	0	+1
10/24	34.6	-0.9	-2.54	22	6	7	-1	19,161	+11.18	0	0	+0	0	3	-3	6	10	-4
10/23	35.5	+0	+0	8	2	0	+2	19,161	+11.18	0	0	+0	0	0	+0	2	0	+2
10/22	35.5	-0.5	-1.39	13	0	5	-5	19,159	+11.17	0	0	+0	0	0	+0	0	5	-5
10/21	36	-0.05	-0.14	10	1	2	-1	19,164	+11.18	0	0	+0	4	0	+4	5	2	+3
10/18	36.05	+0.9	+2.56	12	4	1	+3	19,165	+11.18	0	0	+0	7	1	+6	11	2	+9
10/17	35.15	+0.25	+0.72	14	4	8	-4	19,162	+11.18	0	0	+0	1	0	+1	5	8	-3
10/16	34.9	-0.8	-2.24	29	10	22	-12	19,166	+11.18	0	0	+0	0	0	+0	10	22	-12
10/15	35.7	+0.05	+0.14	9	1	0	+1	19,178	+11.19	0	0	+0	0	0	+0	1	0	+1
10/14	35.65	+0.15	+0.42	9	3	0	+3	19,177	+11.18	0	0	+0	0	0	+0	3	0	+3
10/11	35.5	-0.05	-0.14	17	4	2	+2	19,174	+11.18	0	0	+0	0	0	+0	4	2	+2
10/09	35.55	+0	+0	6	2	0	+2	19,172	+11.18	0	0	+0	0	0	+0	2	0	+2
10/08	35.55	-0.85	-2.34	10	1	4	-3	19,170	+11.18	0	0	+0	1	2	-1	2	6	-4
10/07	36.4	+0.45	+1.25	29	8	5	+3	19,173	+11.18	0	0	+0	1	0	+1	9	5	+4
10/04	35.95	-0.45	-1.24	14	4	0	+4	19,170	+11.18	0	0	+0	0	0	+0	4	0	+4
10/01	36.4	+0.35	+0.97	15	5	2	+3	19,166	+11.18	0	0	+0	0	1	-1	5	3	+2
09/30	36.05	-0.25	-0.69	19	8	0	+8	19,163	+11.18	0	0	+0	0	3	-3	8	3	+5
09/27	36.3	+0.5	+1.4	35	12	3	+9	19,155	+11.17	0	0	+0	2	0	+2	14	3	+11
09/26	35.8	+0.9	+2.58	33	24	2	+22	19,146	+11.17	0	0	+0	3	2	+1	27	4	+23
09/25	34.9	+0.45	+1.31	47	44	2	+42	19,124	+11.15	0	0	+0	0	0	+0	44	2	+42
09/24	34.45	+0.25	+0.73	151	142	0	+142	19,082	+11.13	0	0	+0	1	0	+1	143	0	+143
09/23	34.2	+0.05	+0.15	28	10	0	+10	18,940	+11.05	0	0	+0	0	0	+0	10	0	+10
09/20	34.15	+0.2	+0.59	25	19	5	+14	18,930	+11.04	0	0	+0	0	0	+0	19	5	+14
09/19	33.95	+0.05	+0.15	23	7	3	+4	18,916	+11.03	0	0	+0	0	0	+0	7	3	+4
09/18	33.9	+0.1	+0.3	8	3	1	+2	18,912	+11.03	0	0	+0	0	0	+0	3	1	+2
09/13	33.25	+0.35	+1.06	10	3	0	+3	18,910	+11.03	0	0	+0	0	0	+0	3	0	+3
09/12	32.9	+0.5	+1.54	24	2	3	-1	18,907	+11.03	0	0	+0	2	0	+2	4	3	+1
09/11	32.4	-0.3	-0.92	16	1	8	-7	18,908	+11.03	0	0	+0	2	0	+2	3	8	-5
09/10	32.7	-0.1	-0.3	10	5	8	-3	18,915	+11.03	0	0	+0	0	0	+0	5	8	-3
09/09	32.8	-0.7	-2.09	20	11	18	-7	18,918	+11.03	0	0	+0	0	1	-1	11	19	-8
09/06	33.5	+0.65	+1.98	7	1	5	-4	18,925	+11.04	0	0	+0	0	0	+0	1	5	-4
09/05	32.85	-0.05	-0.15	28	9	4	+5	18,929	+11.04	0	0	+0	0	2	-2	9	6	+3
09/04	32.9	-2.5	-7.06	76	25	65	-40	18,924	+11.04	0	0	+0	0	6	-6	25	71	-46
09/03	35.4	+0	+0	26	3	1	+2	18,964	+11.06	0	0	+0	0	0	+0	3	1	+2
09/02	35.4	-0.85	-2.34	25	9	8	+1	18,983	+11.07	0	0	+0	0	0	+0	9	8	+1
08/30	36.25	+0.65	+1.83	10	4	0	+4	18,982	+11.07	0	0	+0	0	1	-1	4	1	+3
08/29	35.6	-0.65	-1.79	18	6	7	-1	18,978	+11.07	0	0	+0	2	0	+2	8	7	+1
08/28	36.25	-0.4	-1.09	11	3	0	+3	18,979	+11.07	0	0	+0	0	0	+0	3	0	+3
08/27	36.65	-0.45	-1.21	9	1	0	+1	18,976	+11.07	0	0	+0	0	0	+0	1	0	+1
08/26	37.1	-0.45	-1.2	13	6	1	+5	18,975	+11.07	0	0	+0	2	0	+2	8	1	+7
08/23	37.55	+1.1	+3.02	32	24	1	+23	18,970	+11.06	0	0	+0	0	3	-3	24	4	+20
08/22	36.45	-0.55	-1.49	10	3	1	+2	18,947	+11.05	0	0	+0	0	0	+0	3	1	+2
08/21	37	+0.35	+0.95	19	17	6	+11	18,945	+11.05	0	0	+0	0	0	+0	17	6	+11
08/20	36.65	-0.05	-0.14	10	3	0	+3	18,934	+11.04	0	0	+0	0	0	+0	3	0	+3
08/19	36.7	-0.2	-0.54	9	3	0	+3	18,931	+11.04	0	0	+0	0	0	+0	3	0	+3
08/16	36.9	+0.05	+0.14	16	13	1	+12	18,928	+11.04	0	0	+0	0	0	+0	13	1	+12
08/15	36.85	+0.1	+0.27	10	1	2	-1	18,916	+11.03	0	0	+0	3	0	+3	4	2	+2
08/14	36.75	+0.05	+0.14	10	3	0	+3	18,917	+11.03	0	0	+0	0	3	-3	3	3	+0
08/13	36.7	+0.3	+0.82	12	4	2	+2	18,914	+11.03	0	0	+0	0	0	+0	4	2	+2
08/12	36.4	+1.3	+3.7	7	5	0	+5	18,912	+11.03	0	0	+0	0	1	-1	5	1	+4
08/09	35.1	+0.05	+0.14	15	10	7	+3	18,907	+11.03	0	0	+0	2	4	-2	12	11	+1
08/08	35.05	-0.8	-2.23	7	1	5	-4	18,904	+11.03	0	0	+0	0	0	+0	1	5	-4
08/07	35.85	+0.7	+1.99	121	7	112	-105	18,908	+11.03	0	0	+0	2	3	-1	9	115	-106
08/06	35.15	+0.6	+1.74	143	5	131	-126	19,013	+11.09	0	0	+0	3	0	+3	8	131	-123
08/05	34.55	-2.1	-5.73	32	10	5	+5	19,139	+11.16	0	0	+0	2	11	-9	12	16	-4
08/02	36.65	-0.55	-1.48	164	10	140	-130	19,134	+11.16	0	0	+0	0	1	-1	10	141	-131
08/01	37.2	+0.1	+0.27	154	35	101	-66	19,264	+11.24	0	0	+0	0	1	-1	35	102	-67
07/31	37.1	+0.45	+1.23	16	7	0	+7	19,330	+11.27	0	0	+0	0	0	+0	7	0	+7
07/30	36.65	+0.2	+0.55	12	7	2	+5	19,323	+11.27	0	0	+0	0	0	+0	7	2	+5
07/29	36.45	+0.4	+1.11	21	11	9	+2	19,318	+11.27	0	0	+0	0	0	+0	11	9	+2
07/26	36.05	-0.9	-2.44	23	5	1	+4	19,316	+11.27	0	0	+0	0	0	+0	5	1	+4
07/23	36.95	+0	+0	17	7	2	+5	19,312	+11.26	0	0	+0	0	0	+0	7	2	+5
07/22	36.95	+0.4	+1.09	29	11	4	+7	19,307	+11.26	0	0	+0	1	0	+1	12	4	+8
07/19	36.55	-0.45	-1.22	17	5	11	-6	19,300	+11.26	0	0	+0	0	0	+0	5	11	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務