冠西電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

冠西電最新法人買賣狀況

整理冠西電最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的30%；其中外資買進3張、佔全市場比重的30%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對冠西電持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$33.23元。

開盤價

33.5

收盤價

33.8

當日範圍

33.5 - 33.85

成交張數

開盤價(昨)

33.2

收盤價(昨)

33.25

昨日範圍

33.2 - 33.35

成交張數(昨)

成交金額

26.96萬

成交金額(昨)

33.23萬

52週範圍

32.4 - 40.5

發行股數

2億

市值

58億

三大法人買賣超－當日

資料時間：2024/09/13

開盤價

33.5

收盤價

33.8

成交張數

09/13當日		買進	賣出	買賣超	連買連賣
外資	張數	3	0	+3	連5賣→買
	金額(元)	10.0萬	0	+10萬
	均價(元)	33.23	33.23	33.23
	佔成交比重(%)	30.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	33.23	33.23	33.23
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	33.23	33.23	33.23
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	0	+3	連4賣→連2買
	金額(元)	10.0萬	0	+10萬
	均價(元)	33.23	33.23	33.23
	佔成交比重(%)	30.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/13

開盤價

33.5

收盤價

33.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/13	33.25	+0.35	+1.06	10	3	0	+3	18,910	+11.03	0	0	+0	0	0	+0	3	0	+3
09/12	32.9	+0.5	+1.54	24	2	3	-1	18,907	+11.03	0	0	+0	2	0	+2	4	3	+1
09/11	32.4	-0.3	-0.92	16	1	8	-7	18,908	+11.03	0	0	+0	2	0	+2	3	8	-5
09/10	32.7	-0.1	-0.3	10	5	8	-3	18,915	+11.03	0	0	+0	0	0	+0	5	8	-3
09/09	32.8	-0.7	-2.09	20	11	18	-7	18,918	+11.03	0	0	+0	0	1	-1	11	19	-8
09/06	33.5	+0.65	+1.98	7	1	5	-4	18,925	+11.04	0	0	+0	0	0	+0	1	5	-4
09/05	32.85	-0.05	-0.15	28	9	4	+5	18,929	+11.04	0	0	+0	0	2	-2	9	6	+3
09/04	32.9	-2.5	-7.06	76	25	65	-40	18,924	+11.04	0	0	+0	0	6	-6	25	71	-46
09/03	35.4	+0	+0	26	3	1	+2	18,964	+11.06	0	0	+0	0	0	+0	3	1	+2
09/02	35.4	-0.85	-2.34	25	9	8	+1	18,983	+11.07	0	0	+0	0	0	+0	9	8	+1
08/30	36.25	+0.65	+1.83	10	4	0	+4	18,982	+11.07	0	0	+0	0	1	-1	4	1	+3
08/29	35.6	-0.65	-1.79	18	6	7	-1	18,978	+11.07	0	0	+0	2	0	+2	8	7	+1
08/28	36.25	-0.4	-1.09	11	3	0	+3	18,979	+11.07	0	0	+0	0	0	+0	3	0	+3
08/27	36.65	-0.45	-1.21	9	1	0	+1	18,976	+11.07	0	0	+0	0	0	+0	1	0	+1
08/26	37.1	-0.45	-1.2	13	6	1	+5	18,975	+11.07	0	0	+0	2	0	+2	8	1	+7
08/23	37.55	+1.1	+3.02	32	24	1	+23	18,970	+11.06	0	0	+0	0	3	-3	24	4	+20
08/22	36.45	-0.55	-1.49	10	3	1	+2	18,947	+11.05	0	0	+0	0	0	+0	3	1	+2
08/21	37	+0.35	+0.95	19	17	6	+11	18,945	+11.05	0	0	+0	0	0	+0	17	6	+11
08/20	36.65	-0.05	-0.14	10	3	0	+3	18,934	+11.04	0	0	+0	0	0	+0	3	0	+3
08/19	36.7	-0.2	-0.54	9	3	0	+3	18,931	+11.04	0	0	+0	0	0	+0	3	0	+3
08/16	36.9	+0.05	+0.14	16	13	1	+12	18,928	+11.04	0	0	+0	0	0	+0	13	1	+12
08/15	36.85	+0.1	+0.27	10	1	2	-1	18,916	+11.03	0	0	+0	3	0	+3	4	2	+2
08/14	36.75	+0.05	+0.14	10	3	0	+3	18,917	+11.03	0	0	+0	0	3	-3	3	3	+0
08/13	36.7	+0.3	+0.82	12	4	2	+2	18,914	+11.03	0	0	+0	0	0	+0	4	2	+2
08/12	36.4	+1.3	+3.7	7	5	0	+5	18,912	+11.03	0	0	+0	0	1	-1	5	1	+4
08/09	35.1	+0.05	+0.14	15	10	7	+3	18,907	+11.03	0	0	+0	2	4	-2	12	11	+1
08/08	35.05	-0.8	-2.23	7	1	5	-4	18,904	+11.03	0	0	+0	0	0	+0	1	5	-4
08/07	35.85	+0.7	+1.99	121	7	112	-105	18,908	+11.03	0	0	+0	2	3	-1	9	115	-106
08/06	35.15	+0.6	+1.74	143	5	131	-126	19,013	+11.09	0	0	+0	3	0	+3	8	131	-123
08/05	34.55	-2.1	-5.73	32	10	5	+5	19,139	+11.16	0	0	+0	2	11	-9	12	16	-4
08/02	36.65	-0.55	-1.48	164	10	140	-130	19,134	+11.16	0	0	+0	0	1	-1	10	141	-131
08/01	37.2	+0.1	+0.27	154	35	101	-66	19,264	+11.24	0	0	+0	0	1	-1	35	102	-67
07/31	37.1	+0.45	+1.23	16	7	0	+7	19,330	+11.27	0	0	+0	0	0	+0	7	0	+7
07/30	36.65	+0.2	+0.55	12	7	2	+5	19,323	+11.27	0	0	+0	0	0	+0	7	2	+5
07/29	36.45	+0.4	+1.11	21	11	9	+2	19,318	+11.27	0	0	+0	0	0	+0	11	9	+2
07/26	36.05	-0.9	-2.44	23	5	1	+4	19,316	+11.27	0	0	+0	0	0	+0	5	1	+4
07/23	36.95	+0	+0	17	7	2	+5	19,312	+11.26	0	0	+0	0	0	+0	7	2	+5
07/22	36.95	+0.4	+1.09	29	11	4	+7	19,307	+11.26	0	0	+0	1	0	+1	12	4	+8
07/19	36.55	-0.45	-1.22	17	5	11	-6	19,300	+11.26	0	0	+0	0	0	+0	5	11	-6
07/18	37	-0.1	-0.27	15	4	0	+4	19,306	+11.26	0	0	+0	0	0	+0	4	0	+4
07/17	37.1	+0.25	+0.68	15	3	0	+3	19,302	+11.26	0	0	+0	0	0	+0	3	0	+3
07/16	36.85	-0.15	-0.41	10	1	4	-3	19,299	+11.26	0	0	+0	0	0	+0	1	4	-3
07/12	37	+0.1	+0.27	10	2	0	+2	19,302	+11.26	0	0	+0	0	0	+0	2	0	+2
07/11	36.9	-0.3	-0.81	11	4	0	+4	19,300	+11.26	0	0	+0	0	0	+0	4	0	+4
07/10	37.2	+0.4	+1.09	12	4	0	+4	19,296	+11.25	0	0	+0	0	0	+0	4	0	+4
07/09	36.8	-0.25	-0.67	22	1	0	+1	19,292	+11.25	0	0	+0	0	0	+0	1	0	+1
07/08	37.05	+0.05	+0.14	20	3	1	+2	19,291	+11.25	0	0	+0	0	0	+0	3	1	+2
07/05	37	-0.4	-1.07	17	2	1	+1	19,289	+11.25	0	0	+0	0	0	+0	2	1	+1
07/04	37.4	+0.2	+0.54	22	13	3	+10	19,288	+11.25	0	0	+0	1	0	+1	14	3	+11
07/03	37.2	+0	+0	16	2	1	+1	19,278	+11.24	0	0	+0	4	0	+4	6	1	+5
07/02	37.2	+0	+0	12	1	2	-1	19,277	+11.24	0	0	+0	0	0	+0	1	2	-1
07/01	37.2	-0.05	-0.13	12	1	0	+1	19,278	+11.24	0	0	+0	0	0	+0	1	0	+1
06/28	37.25	+0.35	+0.95	15	10	0	+10	19,277	+11.24	0	0	+0	0	0	+0	10	0	+10
06/27	36.9	-0.6	-1.6	22	4	10	-6	19,267	+11.24	0	0	+0	0	0	+0	4	10	-6
06/26	37.5	-0.25	-0.66	17	4	0	+4	19,273	+11.24	0	0	+0	0	0	+0	4	0	+4
06/25	37.75	+0.1	+0.27	18	12	1	+11	19,269	+11.24	0	0	+0	0	0	+0	12	1	+11
06/24	37.65	-0.05	-0.13	14	2	3	-1	19,258	+11.23	0	0	+0	0	0	+0	2	3	-1
06/21	37.7	+0.2	+0.53	18	9	1	+8	19,259	+11.23	0	0	+0	0	0	+0	9	1	+8
06/20	37.5	+0.2	+0.54	40	26	1	+25	19,251	+11.23	0	0	+0	0	0	+0	26	1	+25
06/19	37.3	+0.15	+0.4	25	21	0	+21	19,226	+11.21	0	0	+0	1	0	+1	22	0	+22
06/18	37.15	+0.3	+0.81	26	8	2	+6	19,205	+11.2	0	0	+0	1	0	+1	9	2	+7
06/17	36.85	-0.55	-1.47	30	2	1	+1	19,199	+11.2	0	0	+0	0	0	+0	2	1	+1
06/14	37.4	-0.1	-0.27	14	3	1	+2	19,199	+11.2	0	0	+0	0	0	+0	3	1	+2
06/13	37.5	-0.2	-0.53	30	6	0	+6	19,197	+11.2	0	0	+0	0	0	+0	6	0	+6
06/12	37.7	+0.65	+1.75	27	3	1	+2	19,191	+11.19	0	0	+0	0	0	+0	3	1	+2
06/11	37.05	+0.1	+0.27	11	0	3	-3	19,189	+11.19	0	0	+0	0	2	-2	0	5	-5
06/07	36.95	-0.15	-0.4	15	1	2	-1	19,193	+11.19	0	0	+0	0	1	-1	1	3	-2
06/06	37.1	-0.6	-1.59	22	3	5	-2	19,194	+11.19	0	0	+0	0	3	-3	3	8	-5
06/05	37.7	+0.05	+0.13	22	2	1	+1	19,196	+11.2	0	0	+0	1	4	-3	3	5	-2
06/04	37.65	-0.15	-0.4	16	5	0	+5	19,195	+11.2	0	0	+0	0	4	-4	5	4	+1
06/03	37.8	-0.05	-0.13	22	6	2	+4	19,190	+11.19	0	0	+0	1	0	+1	7	2	+5
05/31	37.85	+0.35	+0.93	25	10	5	+5	19,173	+11.18	0	0	+0	0	1	-1	10	6	+4
05/30	37.5	+0.5	+1.35	20	5	0	+5	19,168	+11.18	0	0	+0	0	0	+0	5	0	+5
05/29	37	-0.4	-1.07	21	3	0	+3	19,163	+11.18	0	0	+0	0	1	-1	3	1	+2
05/28	37.4	-0.05	-0.13	21	6	1	+5	19,160	+11.17	0	0	+0	0	0	+0	6	1	+5
05/27	37.45	+0.45	+1.22	20	2	2	+0	19,155	+11.17	0	0	+0	0	0	+0	2	2	+0
05/24	37	-0.25	-0.67	39	3	3	+0	19,155	+11.17	0	0	+0	0	0	+0	3	3	+0
05/23	37.25	-0.45	-1.19	20	3	5	-2	19,155	+11.17	0	0	+0	0	0	+0	3	5	-2
05/22	37.7	-0.25	-0.66	16	5	0	+5	19,157	+11.17	0	0	+0	0	0	+0	5	0	+5
05/21	37.95	+0.1	+0.26	19	3	2	+1	19,152	+11.17	0	0	+0	0	0	+0	3	2	+1
05/20	37.85	+0.45	+1.2	26	12	6	+6	19,151	+11.17	0	0	+0	1	0	+1	13	6	+7
05/17	37.4	-0.3	-0.8	16	2	0	+2	19,145	+11.17	0	0	+0	0	0	+0	2	0	+2
05/16	37.7	+0.45	+1.21	48	40	5	+35	19,143	+11.16	0	0	+0	0	0	+0	40	5	+35
05/15	37.25	+0.1	+0.27	42	12	5	+7	19,108	+11.14	0	0	+0	9	0	+9	21	5	+16
05/13	36.5	-0.5	-1.35	16	6	2	+4	19,101	+11.14	0	0	+0	0	0	+0	6	2	+4
05/10	37	+0.45	+1.23	15	7	2	+5	19,097	+11.14	0	0	+0	0	0	+0	7	2	+5
05/09	36.55	-0.4	-1.08	14	3	1	+2	19,092	+11.14	0	0	+0	0	0	+0	3	1	+2
05/08	36.95	+0.1	+0.27	15	8	1	+7	19,090	+11.13	0	0	+0	0	1	-1	8	2	+6
05/07	36.85	+0.25	+0.68	31	8	0	+8	19,083	+11.13	0	0	+0	0	0	+0	8	0	+8
05/06	36.6	-0.3	-0.81	30	22	7	+15	19,075	+11.13	0	0	+0	1	0	+1	23	7	+16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務