2466
53.1
TWD-3.30 (-5.85%)
2026.02.06收盤
冠西電－現股當沖
冠西電最新現股當沖狀況
整理冠西電最新(2026/02/05) 當沖狀況。整體成交張數為360張，佔整體市場成交張數的46.46%。當日現股當沖之總損益為-6.44萬元、每張平均損益則為-179元。
開盤價
56.5
收盤價
53.1
當日範圍
53.1 - 58.2
成交張數
1,325
開盤價(昨)
60.7
收盤價(昨)
56.4
昨日範圍
56.2 - 60.7
成交張數(昨)
775
成交金額
7470.59萬
成交金額(昨)
4502.29萬
52週範圍
48.9 - 108.5
發行股數
2億
市值
92億
現股當沖－歷史逐日資訊
開盤價
56.5
收盤價
53.1
成交張數
1,325
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 56.4 | -4.5 | -7.39 | 775 | 4,501.13 | 360 | 46.46 | 2,097.16 | 46.59 | 2,090.72 | 46.45 | -6.44 | -178.89 | 1 | 0.13 |
| 2026/02/04 | 60.9 | +0.1 | +0.16 | 812 | 4,943.47 | 412 | 50.76 | 2,508.65 | 50.75 | 2,509.78 | 50.77 | +1.13 | +27.43 | 0 | 0 |
| 2026/02/03 | 60.8 | +1.1 | +1.84 | 799 | 4,860.59 | 365 | 45.66 | 2,215.75 | 45.59 | 2,218.34 | 45.64 | +2.59 | +70.96 | 0 | 0 |
| 2026/02/02 | 59.7 | -0.4 | -0.67 | 1,101 | 6,601.83 | 638 | 57.95 | 3,828.19 | 57.99 | 3,833.24 | 58.06 | +5.05 | +79.15 | 0 | 0 |
| 2026/01/30 | 60.1 | +1.4 | +2.39 | 1,759 | 10,512.41 | 1,016 | 57.75 | 6,073.25 | 57.77 | 6,062.02 | 57.67 | -11.23 | -110.53 | 0 | 0 |
| 2026/01/29 | 58.7 | +1.4 | +2.44 | 1,021 | 5,992.67 | 539 | 52.8 | 3,157.86 | 52.7 | 3,173.59 | 52.96 | +15.73 | +291.84 | 0 | 0 |
| 2026/01/28 | 57.3 | -2.7 | -4.5 | 1,262 | 7,424.09 | 488 | 38.66 | 2,910.72 | 39.21 | 2,867.25 | 38.62 | -43.47 | -890.78 | 0 | 0 |
| 2026/01/27 | 60 | -0.7 | -1.15 | 476 | 2,864.76 | 189 | 39.67 | 1,135.91 | 39.65 | 1,136.1 | 39.66 | +0.19 | +10.05 | 0 | 0 |
| 2026/01/26 | 60.7 | -1.2 | -1.94 | 1,577 | 9,763.93 | 772 | 48.95 | 4,778.57 | 48.94 | 4,782.86 | 48.98 | +4.29 | +55.57 | 0 | 0 |
| 2026/01/23 | 61.9 | +0.8 | +1.31 | 796 | 4,884.35 | 295 | 37.08 | 1,806.44 | 36.98 | 1,809.51 | 37.05 | +3.07 | +104.07 | 0 | 0 |
| 2026/01/22 | 61.1 | -0.2 | -0.33 | 1,244 | 7,659.96 | 463 | 37.23 | 2,851.23 | 37.22 | 2,855.73 | 37.28 | +4.5 | +97.19 | 0 | 0 |
| 2026/01/21 | 61.3 | -3.2 | -4.96 | 811 | 5,038.04 | 293 | 36.11 | 1,817.08 | 36.07 | 1,814.72 | 36.02 | -2.36 | -80.55 | 1 | 0.12 |
| 2026/01/20 | 64.5 | +0.9 | +1.42 | 816 | 5,198.95 | 321 | 39.33 | 2,041.48 | 39.27 | 2,046.81 | 39.37 | +5.33 | +166.04 | 0 | 0 |
| 2026/01/19 | 63.6 | -1.5 | -2.3 | 1,541 | 9,922.58 | 603 | 39.14 | 3,897.23 | 39.28 | 3,870.4 | 39.01 | -26.83 | -444.94 | 0 | 0 |
| 2026/01/16 | 65.1 | +0.1 | +0.15 | 1,237 | 8,158.55 | 433 | 35.01 | 2,854.97 | 34.99 | 2,851.65 | 34.95 | -3.32 | -76.67 | 0 | 0 |
| 2026/01/15 | 65 | +0 | +0 | 681 | 4,434.48 | 202 | 29.66 | 1,315.62 | 29.67 | 1,316.2 | 29.68 | +0.58 | +28.71 | 0 | 0 |
| 2026/01/14 | 65 | -1 | -1.52 | 530 | 3,498.81 | 226 | 42.62 | 1,498.15 | 42.82 | 1,493.43 | 42.68 | -4.72 | -208.85 | 0 | 0 |
| 2026/01/13 | 66 | -0.2 | -0.3 | 1,772 | 11,765.09 | 710 | 40.07 | 4,704.58 | 39.99 | 4,713.44 | 40.06 | +8.86 | +124.79 | 0 | 0 |
| 2026/01/12 | 66.2 | -1.8 | -2.65 | 1,990 | 13,435.83 | 892 | 44.81 | 6,039.69 | 44.95 | 6,035.63 | 44.92 | -4.06 | -45.52 | 0 | 0 |
| 2026/01/09 | 68 | +0.7 | +1.04 | 3,192 | 21,933.23 | 1,898 | 59.47 | 13,027.08 | 59.39 | 13,018.57 | 59.36 | -8.51 | -44.84 | 2 | 0.06 |
| 2026/01/08 | 67.3 | +0.3 | +0.45 | 1,245 | 8,374.23 | 437 | 35.11 | 2,935.65 | 35.06 | 2,950.56 | 35.23 | +14.91 | +341.19 | 0 | 0 |
| 2026/01/07 | 67 | -0.5 | -0.74 | 1,510 | 10,158.88 | 650 | 43.04 | 4,371.98 | 43.04 | 4,378.05 | 43.1 | +6.07 | +93.38 | 0 | 0 |
| 2026/01/06 | 67.5 | +2.8 | +4.33 | 2,352 | 15,549.57 | 1,182 | 50.26 | 7,828.48 | 50.35 | 7,769.69 | 49.97 | -58.79 | -497.38 | 0 | 0 |
| 2026/01/05 | 64.7 | -1.8 | -2.71 | 910 | 6,043.89 | 435 | 47.81 | 2,888.41 | 47.79 | 2,884.56 | 47.73 | -3.85 | -88.51 | 0 | 0 |
| 2026/01/02 | 66.5 | +0.1 | +0.15 | 1,349 | 8,985.39 | 741 | 54.94 | 4,936.04 | 54.93 | 4,930.05 | 54.87 | -5.99 | -80.84 | 0 | 0 |
| 2025/12/31 | 66.4 | +0.7 | +1.07 | 1,781 | 11,906.59 | 896 | 50.3 | 5,980.84 | 50.23 | 5,982.16 | 50.24 | +1.32 | +14.73 | 10 | 0.56 |
| 2025/12/30 | 65.7 | +0.8 | +1.23 | 1,941 | 12,590.07 | 995 | 51.27 | 6,446.96 | 51.21 | 6,474.41 | 51.42 | +27.45 | +275.88 | 0 | 0 |
| 2025/12/29 | 64.9 | -4 | -5.81 | 1,988 | 13,337.98 | 786 | 39.55 | 5,286.12 | 39.63 | 5,260.62 | 39.44 | -25.5 | -324.43 | 1 | 0.05 |
| 2025/12/26 | 68.9 | +1 | +1.47 | 3,901 | 26,785.84 | 1,673 | 42.89 | 11,494.19 | 42.91 | 11,502.53 | 42.94 | +8.34 | +49.85 | 3 | 0.08 |
| 2025/12/19 | 66.7 | +0.8 | +1.21 | 1,279 | 8,473.7 | 778 | 60.81 | 5,153.82 | 60.82 | 5,147.98 | 60.75 | -5.84 | -75.06 | 2 | 0.16 |
| 2025/12/18 | 65.9 | +0.6 | +0.92 | 1,373 | 8,982.76 | 825 | 60.08 | 5,392.51 | 60.03 | 5,398.58 | 60.1 | +6.07 | +73.58 | 0 | 0 |
| 2025/12/17 | 65.3 | -0.5 | -0.76 | 1,302 | 8,603.44 | 705 | 54.14 | 4,660.69 | 54.17 | 4,659.34 | 54.16 | -1.35 | -19.15 | 6 | 0.46 |
| 2025/12/16 | 65.8 | +0.9 | +1.39 | 3,337 | 22,087.02 | 2,185 | 65.48 | 14,468.13 | 65.51 | 14,452.7 | 65.44 | -15.43 | -70.62 | 1 | 0.03 |
| 2025/12/15 | 64.9 | -0.5 | -0.76 | 1,647 | 10,724.02 | 754 | 45.78 | 4,908.42 | 45.77 | 4,911.28 | 45.8 | +2.86 | +37.93 | 1 | 0.06 |
| 2025/11/26 | 50.8 | +0.85 | +1.7 | 1,076 | 5,406.03 | 674 | 62.58 | 3,379.3 | 62.51 | 3,386.57 | 62.64 | +7.27 | +107.86 | 0 | 0 |
| 2025/11/25 | 49.95 | -5.55 | -10 | 1,627 | 8,479.79 | 762 | 46.85 | 3,988.14 | 47.03 | 4,003.82 | 47.22 | +15.69 | +205.91 | 1 | 0.06 |
| 2025/11/24 | 55.5 | +2.5 | +4.72 | 784 | 4,338.41 | 298 | 37.99 | 1,633.57 | 37.65 | 1,644.74 | 37.91 | +11.17 | +374.83 | 1 | 0.13 |
| 2025/09/18 | 70.5 | +0.2 | +0.28 | 208 | 1,468.83 | 56 | 26.93 | 213.09 | 14.51 | 213.24 | 14.52 | +0.15 | +26.79 | 0 | 0 |
| 2025/08/21 | 68.7 | -1.3 | -1.86 | 1,033 | 7,057.5 | 458 | 44.36 | 3,127.29 | 44.31 | 3,147.95 | 44.6 | +20.66 | +451.09 | -- | -- |
| 2025/08/20 | 70 | -0.2 | -0.28 | 460 | 3,260.46 | 215 | 46.73 | 1,521.62 | 46.67 | 1,524.52 | 46.76 | +2.9 | +134.88 | -- | -- |
| 2025/08/19 | 70.2 | +0.1 | +0.14 | 345 | 2,430.06 | 204 | 59.19 | 1,438.61 | 59.2 | 1,436.75 | 59.12 | -1.86 | -91.18 | -- | -- |
| 2025/08/18 | 70.1 | -1.8 | -2.5 | 540 | 3,884.5 | 217 | 40.19 | 1,560.01 | 40.16 | 1,560.69 | 40.18 | +0.68 | +31.34 | -- | -- |
| 2025/08/15 | 71.9 | +1.9 | +2.71 | 853 | 6,114.79 | 351 | 41.16 | 2,515.62 | 41.14 | 2,518.95 | 41.19 | +3.33 | +94.87 | -- | -- |
| 2025/08/14 | 70 | +3.4 | +5.11 | 795 | 5,501.4 | 335 | 42.15 | 2,306.98 | 41.93 | 2,322.67 | 42.22 | +15.69 | +468.36 | -- | -- |
| 2025/08/13 | 66.6 | -3.5 | -4.99 | 1,049 | 7,229.18 | 211 | 20.12 | 1,457.05 | 20.16 | 1,464.53 | 20.26 | +7.48 | +354.5 | -- | -- |
| 2025/08/12 | 70.1 | -1.2 | -1.68 | 909 | 6,523.81 | 321 | 35.3 | 2,308.03 | 35.38 | 2,311.34 | 35.43 | +3.31 | +103.12 | -- | -- |
| 2025/08/11 | 71.3 | -7.7 | -9.75 | 3,146 | 22,784.06 | 1,296 | 41.19 | 9,396.91 | 41.24 | 9,339.85 | 40.99 | -57.06 | -440.28 | -- | -- |
| 2025/08/08 | 79 | -1.6 | -1.99 | 777 | 6,181.41 | 175 | 22.53 | 1,396.31 | 22.59 | 1,393.79 | 22.55 | -2.52 | -144 | -- | -- |
| 2025/08/07 | 80.6 | -3.2 | -3.82 | 891 | 7,289.47 | 245 | 27.5 | 2,011.91 | 27.6 | 2,002.34 | 27.47 | -9.57 | -390.61 | -- | -- |
| 2025/08/06 | 83.8 | -3.7 | -4.23 | 839 | 7,163.35 | 267 | 31.83 | 2,290.39 | 31.97 | 2,290.19 | 31.97 | -0.2 | -7.49 | -- | -- |
| 2025/08/05 | 87.5 | +0.3 | +0.34 | 277 | 2,439.24 | 109 | 39.41 | 960.04 | 39.36 | 960.79 | 39.39 | +0.75 | +68.81 | -- | -- |
| 2025/08/04 | 87.2 | -0.6 | -0.68 | 569 | 4,921.49 | 286 | 50.22 | 2,463.05 | 50.05 | 2,482.02 | 50.43 | +18.97 | +663.29 | -- | -- |
| 2025/08/01 | 87.8 | -0.8 | -0.9 | 3,012 | 26,913.11 | 1,895 | 62.91 | 16,896.56 | 62.78 | 16,935.98 | 62.93 | +39.42 | +208.02 | -- | -- |
| 2025/07/31 | 88.6 | +5.1 | +6.11 | 2,538 | 22,256.84 | 1,301 | 51.27 | 11,394.33 | 51.19 | 11,436.16 | 51.38 | +41.83 | +321.52 | -- | -- |
| 2025/07/30 | 83.5 | +4.8 | +6.1 | 1,143 | 9,405.54 | 590 | 51.62 | 4,824.58 | 51.3 | 4,861.95 | 51.69 | +37.37 | +633.39 | -- | -- |
| 2025/07/29 | 78.7 | -1.3 | -1.62 | 208 | 1,646.56 | 55 | 26.39 | 435.34 | 26.44 | 434.49 | 26.39 | -0.85 | -154.55 | -- | -- |
| 2025/07/28 | 80 | +0.1 | +0.13 | 295 | 2,392.14 | 144 | 48.77 | 1,165.94 | 48.74 | 1,165.9 | 48.74 | -0.04 | -2.78 | -- | -- |
| 2025/07/25 | 79.9 | +0.8 | +1.01 | 224 | 1,776.52 | 68 | 30.37 | 539.3 | 30.36 | 541.29 | 30.47 | +1.99 | +292.65 | -- | -- |
| 2025/07/24 | 79.1 | -1.5 | -1.86 | 551 | 4,406.24 | 211 | 38.32 | 1,696.05 | 38.49 | 1,691.78 | 38.4 | -4.27 | -202.37 | -- | -- |
| 2025/07/23 | 80.6 | +2 | +2.54 | 364 | 2,909.58 | 132 | 36.26 | 1,051.65 | 36.14 | 1,057.66 | 36.35 | +6.01 | +455.3 | -- | -- |
| 2025/07/22 | 78.6 | -1.2 | -1.5 | 824 | 6,529.69 | 288 | 34.96 | 2,282.81 | 34.96 | 2,285.51 | 35 | +2.7 | +93.75 | -- | -- |
| 2025/07/21 | 79.8 | -2.8 | -3.39 | 1,025 | 8,246.33 | 481 | 46.9 | 3,861.65 | 46.83 | 3,875.57 | 47 | +13.92 | +289.4 | -- | -- |
| 2025/07/18 | 82.6 | -1.2 | -1.43 | 1,389 | 11,605.05 | 524 | 37.73 | 4,379.77 | 37.74 | 4,379.53 | 37.74 | -0.24 | -4.58 | -- | -- |
| 2025/07/17 | 83.8 | -6.2 | -6.89 | 1,714 | 14,790.88 | 446 | 26.01 | 3,863.85 | 26.12 | 3,850.3 | 26.03 | -13.55 | -303.81 | -- | -- |
| 2025/07/16 | 90 | -0.7 | -0.77 | 906 | 8,190.46 | 379 | 41.83 | 3,426.79 | 41.84 | 3,429.17 | 41.87 | +2.38 | +62.8 | -- | -- |
| 2025/07/15 | 90.7 | +0.2 | +0.22 | 1,290 | 11,629.66 | 579 | 44.89 | 5,209.61 | 44.8 | 5,233.5 | 45 | +23.89 | +412.61 | -- | -- |
| 2025/07/14 | 90.5 | +3.4 | +3.9 | 1,770 | 16,016.3 | 693 | 39.15 | 6,243.5 | 38.98 | 6,268.83 | 39.14 | +25.33 | +365.51 | -- | -- |
| 2025/07/11 | 87.1 | -4.2 | -4.6 | 1,141 | 10,105.13 | 436 | 38.21 | 3,869.78 | 38.3 | 3,866.13 | 38.26 | -3.65 | -83.72 | -- | -- |
| 2025/07/10 | 91.3 | +1.9 | +2.13 | 994 | 8,941.7 | 400 | 40.26 | 3,588.42 | 40.13 | 3,588.45 | 40.13 | +0.03 | +0.75 | -- | -- |
| 2025/07/09 | 89.4 | +1.9 | +2.17 | 952 | 8,404.41 | 329 | 34.55 | 2,894.18 | 34.44 | 2,907.81 | 34.6 | +13.63 | +414.29 | -- | -- |
| 2025/07/08 | 87.5 | -1.3 | -1.46 | 772 | 6,781.11 | 442 | 57.25 | 3,882.29 | 57.25 | 3,884.23 | 57.28 | +1.94 | +43.89 | -- | -- |
| 2025/07/07 | 88.8 | +5.3 | +6.35 | 1,566 | 13,697.23 | 589 | 37.6 | 5,126.59 | 37.43 | 5,159.53 | 37.67 | +32.94 | +559.25 | -- | -- |
| 2025/07/04 | 83.5 | -7 | -7.73 | 2,809 | 24,406.48 | 983 | 34.99 | 8,633.97 | 35.38 | 8,564.53 | 35.09 | -69.44 | -706.41 | -- | -- |
| 2025/07/03 | 90.5 | +3.4 | +3.9 | 1,832 | 16,424.46 | 593 | 32.37 | 5,299.18 | 32.26 | 5,329.06 | 32.45 | +29.88 | +503.88 | -- | -- |
| 2025/07/02 | 87.1 | +1.5 | +1.75 | 573 | 4,995.52 | 159 | 27.72 | 1,381.27 | 27.65 | 1,385.02 | 27.73 | +3.75 | +235.85 | -- | -- |
| 2025/07/01 | 85.6 | -1.3 | -1.5 | 692 | 6,029.8 | 313 | 45.24 | 2,737.06 | 45.39 | 2,731 | 45.29 | -6.06 | -193.61 | -- | -- |
| 2025/06/30 | 86.9 | -0.2 | -0.23 | 285 | 2,475.58 | 125 | 43.92 | 1,088.16 | 43.96 | 1,087.8 | 43.94 | -0.36 | -28.8 | -- | -- |
| 2025/06/27 | 87.1 | -0.8 | -0.91 | 692 | 6,109.24 | 353 | 51.03 | 3,118.32 | 51.04 | 3,111.34 | 50.93 | -6.98 | -197.73 | -- | -- |
| 2025/06/26 | 87.9 | +1.9 | +2.21 | 584 | 5,123 | 271 | 46.44 | 2,378.71 | 46.43 | 2,378.39 | 46.43 | -0.32 | -11.81 | -- | -- |
| 2025/06/25 | 86 | +0.2 | +0.23 | 658 | 5,755.23 | 38 | 5.77 | 131.4 | 2.28 | 130.82 | 2.27 | -0.58 | -152.63 | -- | -- |
| 2025/06/24 | 85.8 | +0.7 | +0.82 | 555 | 4,812.06 | 339 | 61.13 | 2,948.88 | 61.28 | 2,945.9 | 61.22 | -2.98 | -87.91 | -- | -- |
| 2025/06/23 | 85.1 | -1.7 | -1.96 | 358 | 3,071.43 | 136 | 38.03 | 1,170.61 | 38.11 | 1,168.22 | 38.04 | -2.39 | -175.74 | -- | -- |
| 2025/06/20 | 86.8 | -1.1 | -1.25 | 1,949 | 17,180.69 | 1,269 | 65.12 | 11,195.79 | 65.16 | 11,188.2 | 65.12 | -7.59 | -59.81 | -- | -- |
| 2025/06/19 | 87.9 | +4.4 | +5.27 | 2,057 | 17,971.48 | 936 | 45.51 | 8,139.71 | 45.29 | 8,205.38 | 45.66 | +65.67 | +701.6 | -- | -- |
| 2025/06/18 | 83.5 | +1.1 | +1.33 | 232 | 1,932.22 | 85 | 36.68 | 707.13 | 36.6 | 707.76 | 36.63 | +0.63 | +74.12 | -- | -- |
| 2025/06/17 | 82.4 | +0.4 | +0.49 | 360 | 2,992.42 | 139 | 38.57 | 1,154.16 | 38.57 | 1,153.64 | 38.55 | -0.52 | -37.41 | -- | -- |
| 2025/06/16 | 82 | -2 | -2.38 | 364 | 2,999.34 | 119 | 32.69 | 982.05 | 32.74 | 980.5 | 32.69 | -1.55 | -130.25 | -- | -- |
| 2025/06/13 | 84 | -2.7 | -3.11 | 421 | 3,607.1 | 141 | 33.46 | 1,211.7 | 33.59 | 1,205.66 | 33.42 | -6.04 | -428.37 | -- | -- |
| 2025/06/12 | 86.7 | +0.3 | +0.35 | 302 | 2,620.37 | 134 | 44.35 | 1,161.57 | 44.33 | 1,161.95 | 44.34 | +0.38 | +28.36 | -- | -- |
| 2025/06/11 | 86.4 | +1.5 | +1.77 | 873 | 7,489.8 | 457 | 52.36 | 3,927.15 | 52.43 | 3,919.7 | 52.33 | -7.45 | -163.02 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
