2466
82.7
TWD+2.60 (3.25%)
2025.04.11收盤
冠西電－現股當沖
冠西電最新現股當沖狀況
整理冠西電最新(2025/04/11) 當沖狀況。整體成交張數為615張，佔整體市場成交張數的59.93%。當日現股當沖之總損益為+24.55萬元、每張平均損益則為+399元。
開盤價
77.7
收盤價
82.7
當日範圍
75.1 - 83.9
成交張數
1,026
開盤價(昨)
81
收盤價(昨)
80.1
昨日範圍
78.8 - 81
成交張數(昨)
1,229
成交金額
8197.78萬
成交金額(昨)
9867.53萬
52週範圍
32.4 - 93.3
發行股數
2億
市值
142億
現股當沖－歷史逐日資訊
開盤價
77.7
收盤價
82.7
成交張數
1,026
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 82.7 | +2.6 | +3.25 | 1,026 | 8,199.01 | 615 | 59.93 | 4,900.61 | 59.77 | 4,925.16 | 60.07 | +24.55 | +399.19 | 2 | 0.19 |
| 2025/04/10 | 80.1 | +6.4 | +8.68 | 1,229 | 9,867.55 | 313 | 25.47 | 2,511.21 | 25.45 | 2,516.57 | 25.5 | +5.36 | +171.25 | 0 | 0 |
| 2025/04/09 | 73.7 | +4.9 | +7.12 | 1,510 | 10,926.87 | 1,029 | 68.16 | 7,456.93 | 68.24 | 7,455.39 | 68.23 | -1.54 | -14.97 | 4 | 0.26 |
| 2025/04/08 | 68.8 | -6 | -8.02 | 1,408 | 9,784.31 | 410 | 29.13 | 2,867.8 | 29.31 | 2,885.5 | 29.49 | +17.7 | +431.71 | 0 | 0 |
| 2025/04/07 | 74.8 | -8.3 | -9.99 | 49 | 363.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 83.1 | -1.9 | -2.24 | 1,870 | 15,982.3 | 1,241 | 66.37 | 10,600.58 | 66.33 | 10,604.22 | 66.35 | +3.64 | +29.33 | 4 | 0.21 |
| 2025/04/01 | 85 | +7.7 | +9.96 | 774 | 6,476.81 | 355 | 45.89 | 2,959.19 | 45.69 | 2,974.87 | 45.93 | +15.68 | +441.69 | 0 | 0 |
| 2025/03/31 | 77.3 | -4.4 | -5.39 | 666 | 5,208.33 | 322 | 48.36 | 2,514.67 | 48.28 | 2,527.37 | 48.53 | +12.7 | +394.41 | 3 | 0.45 |
| 2025/03/28 | 81.7 | -1.3 | -1.57 | 200 | 1,637.56 | 88 | 44.01 | 721.49 | 44.06 | 721.65 | 44.07 | +0.16 | +18.18 | 0 | 0 |
| 2025/03/27 | 83 | +0.7 | +0.85 | 302 | 2,481.21 | 116 | 38.47 | 952.15 | 38.37 | 953.82 | 38.44 | +1.67 | +143.97 | 0 | 0 |
| 2025/03/26 | 82.3 | +1.9 | +2.36 | 290 | 2,366.9 | 92 | 31.76 | 747.38 | 31.58 | 753.98 | 31.86 | +6.6 | +717.39 | 0 | 0 |
| 2025/03/25 | 80.4 | +0.1 | +0.12 | 265 | 2,126.02 | 104 | 39.24 | 834.39 | 39.25 | 835.92 | 39.32 | +1.53 | +147.12 | 1 | 0.38 |
| 2025/03/24 | 80.3 | -0.7 | -0.86 | 410 | 3,288.07 | 151 | 36.81 | 1,213.14 | 36.9 | 1,214.78 | 36.95 | +1.64 | +108.61 | 0 | 0 |
| 2025/03/21 | 81 | -2.8 | -3.34 | 444 | 3,637.82 | 121 | 27.24 | 991.58 | 27.26 | 993.36 | 27.31 | +1.78 | +147.11 | 2 | 0.45 |
| 2025/03/20 | 83.8 | -0.3 | -0.36 | 226 | 1,912 | 112 | 49.54 | 947.25 | 49.54 | 948.28 | 49.6 | +1.03 | +91.96 | 1 | 0.44 |
| 2025/03/19 | 84.1 | -0.5 | -0.59 | 568 | 4,824.25 | 318 | 55.94 | 2,699.35 | 55.95 | 2,706.27 | 56.1 | +6.92 | +217.61 | 0 | 0 |
| 2025/03/18 | 84.6 | -1.9 | -2.2 | 660 | 5,622.33 | 341 | 51.66 | 2,906.82 | 51.7 | 2,903.71 | 51.65 | -3.11 | -91.2 | 0 | 0 |
| 2025/03/17 | 86.5 | -2.1 | -2.37 | 747 | 6,559.27 | 366 | 49 | 3,224.92 | 49.17 | 3,214.23 | 49 | -10.69 | -292.08 | 0 | 0 |
| 2025/03/14 | 88.6 | +0.3 | +0.34 | 1,945 | 17,508.99 | 1,341 | 68.95 | 12,071.27 | 68.94 | 12,074.58 | 68.96 | +3.31 | +24.68 | 3 | 0.15 |
| 2025/03/13 | 88.3 | -3.4 | -3.71 | 2,723 | 24,466.17 | 1,800 | 66.1 | 16,190.39 | 66.17 | 16,120.4 | 65.89 | -69.99 | -388.83 | 6 | 0.22 |
| 2025/03/12 | 91.7 | +8.3 | +9.95 | 3,033 | 27,123.46 | 1,722 | 56.77 | 15,353.95 | 56.61 | 15,397.67 | 56.77 | +43.72 | +253.89 | 0 | 0 |
| 2025/03/11 | 83.4 | +3 | +3.73 | 1,002 | 8,218.68 | 470 | 46.91 | 3,825.78 | 46.55 | 3,858.59 | 46.95 | +32.81 | +698.09 | 0 | 0 |
| 2025/03/10 | 80.4 | -1.5 | -1.83 | 363 | 2,958.93 | 180 | 49.53 | 1,470.12 | 49.68 | 1,466.64 | 49.57 | -3.48 | -193.33 | 0 | 0 |
| 2025/03/07 | 81.9 | +0 | +0 | 552 | 4,501.67 | 316 | 57.22 | 2,569.54 | 57.08 | 2,577.87 | 57.26 | +8.33 | +263.61 | 1 | 0.18 |
| 2025/03/06 | 81.9 | +0.7 | +0.86 | 2,654 | 21,646.5 | 1,762 | 66.38 | 14,374.12 | 66.4 | 14,413.05 | 66.58 | +38.93 | +220.94 | 1 | 0.04 |
| 2025/03/05 | 81.2 | +7.3 | +9.88 | 2,150 | 16,545.4 | 1,129 | 52.51 | 8,653.41 | 52.3 | 8,752.43 | 52.9 | +99.02 | +877.06 | 1 | 0.05 |
| 2025/03/04 | 73.9 | -2.4 | -3.15 | 1,710 | 12,648.44 | 582 | 34.03 | 4,286.27 | 33.89 | 4,293.04 | 33.94 | +6.77 | +116.32 | 0 | 0 |
| 2025/03/03 | 76.3 | -8.4 | -9.92 | 1,377 | 10,701.1 | 509 | 36.95 | 3,973.42 | 37.13 | 3,959.02 | 37 | -14.4 | -282.91 | 0 | 0 |
| 2025/02/27 | 84.7 | -3 | -3.42 | 759 | 6,579.78 | 255 | 33.61 | 2,220.94 | 33.75 | 2,222.26 | 33.77 | +1.32 | +51.76 | 4 | 0.53 |
| 2025/02/26 | 87.7 | +0.2 | +0.23 | 282 | 2,473.14 | 70 | 24.78 | 614.32 | 24.84 | 612.79 | 24.78 | -1.53 | -218.57 | 0 | 0 |
| 2025/02/25 | 87.5 | -2.6 | -2.89 | 347 | 3,059.72 | 106 | 30.54 | 937.41 | 30.64 | 935.32 | 30.57 | -2.09 | -197.17 | 0 | 0 |
| 2025/02/24 | 90.1 | +0.4 | +0.45 | 283 | 2,538.91 | 99 | 35.04 | 891.7 | 35.12 | 890.99 | 35.09 | -0.71 | -71.72 | 0 | 0 |
| 2025/02/21 | 89.7 | +1.7 | +1.93 | 291 | 2,578.19 | 133 | 45.65 | 1,173.89 | 45.53 | 1,176.85 | 45.65 | +2.96 | +222.56 | 1 | 0.34 |
| 2025/02/20 | 88 | -3 | -3.3 | 841 | 7,498.16 | 342 | 40.66 | 3,055.81 | 40.75 | 3,050.98 | 40.69 | -4.83 | -141.23 | 1 | 0.12 |
| 2025/02/19 | 91 | +3.3 | +3.76 | 1,032 | 9,339.46 | 557 | 53.96 | 5,027.89 | 53.83 | 5,038.99 | 53.95 | +11.1 | +199.28 | 0 | 0 |
| 2025/02/18 | 87.7 | +0.1 | +0.11 | 541 | 4,829.73 | 325 | 60.07 | 2,907.99 | 60.21 | 2,902.19 | 60.09 | -5.8 | -178.46 | 1 | 0.18 |
| 2025/02/17 | 87.6 | -0.5 | -0.57 | 483 | 4,254.02 | 242 | 50.13 | 2,135.66 | 50.2 | 2,134.1 | 50.17 | -1.56 | -64.46 | 1 | 0.21 |
| 2025/02/14 | 88.1 | -0.5 | -0.56 | 1,145 | 10,376.62 | 746 | 65.13 | 6,788.27 | 65.42 | 6,776.94 | 65.31 | -11.33 | -151.88 | 2 | 0.17 |
| 2025/02/13 | 88.6 | +2.7 | +3.14 | 706 | 6,183.9 | 368 | 52.11 | 3,216.97 | 52.02 | 3,224.77 | 52.15 | +7.8 | +211.96 | 0 | 0 |
| 2025/02/12 | 85.9 | -6.1 | -6.63 | 1,381 | 12,268.9 | 410 | 29.68 | 3,713.32 | 30.27 | 3,603.39 | 29.37 | -109.93 | -2,681.22 | 17 | 1.23 |
| 2025/02/11 | 92 | -1.3 | -1.39 | 1,356 | 12,839.26 | 531 | 39.16 | 5,069.67 | 39.49 | 5,003.81 | 38.97 | -65.86 | -1,240.3 | 34 | 2.51 |
| 2025/02/10 | 93.3 | +2.3 | +2.53 | 2,880 | 27,469.8 | 1,534 | 53.26 | 14,661.25 | 53.37 | 14,690.91 | 53.48 | +29.66 | +193.35 | 41 | 1.42 |
| 2025/02/07 | 91 | +1.5 | +1.68 | 2,005 | 18,676.48 | 944 | 47.09 | 8,812.2 | 47.18 | 8,791.16 | 47.07 | -21.04 | -222.88 | 73 | 3.64 |
| 2025/02/06 | 89.5 | +0.5 | +0.56 | 774 | 6,998.89 | 306 | 39.52 | 2,780.02 | 39.72 | 2,752.22 | 39.32 | -27.8 | -908.5 | 11 | 1.42 |
| 2025/02/05 | 89 | -1 | -1.11 | 3,211 | 29,499.76 | 2,404 | 74.87 | 22,104.46 | 74.93 | 22,092.65 | 74.89 | -11.81 | -49.13 | 4 | 0.12 |
| 2025/02/04 | 90 | +2 | +2.27 | 5,915 | 54,059.57 | 4,639 | 78.43 | 42,380.88 | 78.4 | 42,423.36 | 78.48 | +42.48 | +91.57 | 2 | 0.03 |
| 2025/02/03 | 88 | +8 | +10 | 2,339 | 19,986.06 | 1,187 | 50.74 | 10,032.51 | 50.2 | 10,115.49 | 50.61 | +82.98 | +699.07 | 0 | 0 |
| 2025/01/22 | 80 | +4.7 | +6.24 | 2,452 | 19,187.27 | 1,758 | 71.69 | 13,768.08 | 71.76 | 13,771.83 | 71.78 | +3.75 | +21.33 | 10 | 0.41 |
| 2025/01/21 | 75.3 | +4.2 | +5.91 | 1,808 | 13,332.07 | 1,068 | 59.09 | 7,867.11 | 59.01 | 7,889.43 | 59.18 | +22.32 | +208.99 | 11 | 0.61 |
| 2025/01/20 | 71.1 | +2.3 | +3.34 | 746 | 5,257.44 | 367 | 49.17 | 2,583.54 | 49.14 | 2,587.18 | 49.21 | +3.64 | +99.18 | 3 | 0.4 |
| 2025/01/17 | 68.8 | +0.2 | +0.29 | 839 | 5,781.9 | 448 | 53.42 | 3,088.3 | 53.41 | 3,087.67 | 53.4 | -0.63 | -14.06 | 13 | 1.55 |
| 2025/01/16 | 68.6 | +0.3 | +0.44 | 4,253 | 29,533.75 | 3,094 | 72.75 | 21,512.6 | 72.84 | 21,587.95 | 73.1 | +75.35 | +243.54 | 10 | 0.24 |
| 2025/01/15 | 68.3 | -7.5 | -9.89 | 2,655 | 19,203.41 | 1,716 | 64.64 | 12,505.02 | 65.12 | 12,424.28 | 64.7 | -80.74 | -470.51 | 2 | 0.08 |
| 2025/01/14 | 75.8 | -4.2 | -5.25 | 2,458 | 18,764.96 | 1,424 | 57.92 | 10,976.43 | 58.49 | 10,996.48 | 58.6 | +20.05 | +140.8 | 2 | 0.08 |
| 2024/12/24 | 60.8 | +5.5 | +9.95 | 2,026 | 12,294.27 | 604 | 29.81 | 3,660.7 | 29.78 | 3,664.58 | 29.81 | +3.88 | +64.24 | 15 | 0.74 |
| 2024/12/23 | 55.3 | +5 | +9.94 | 210 | 1,159.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 50.3 | +4.5 | +9.83 | 523 | 2,628.92 | 2 | 0.38 | 10.06 | 0.38 | 10.06 | 0.38 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 45.8 | +4.15 | +9.96 | 544 | 2,478.87 | 58 | 10.66 | 264.5 | 10.67 | 262.2 | 10.58 | -2.3 | -396.55 | 0 | 0 |
| 2024/12/18 | 41.65 | +3.75 | +9.89 | 2,348 | 9,691.37 | 132 | 5.62 | 527.62 | 5.44 | 531.9 | 5.49 | +4.29 | +324.62 | 1 | 0.04 |
| 2024/12/17 | 37.9 | +0.55 | +1.47 | 291 | 1,112.59 | 90 | 30.93 | 344.06 | 30.92 | 344.86 | 31 | +0.8 | +88.89 | 0 | 0 |
| 2024/12/16 | 37.35 | +0.3 | +0.81 | 2,236 | 8,382.82 | 268 | 11.99 | 1,004.93 | 11.99 | 1,017.4 | 12.14 | +12.46 | +465.11 | 0 | 0 |
| 2024/12/13 | 37.05 | +0.05 | +0.14 | 581 | 2,185.08 | 120 | 20.64 | 451.58 | 20.67 | 454.6 | 20.8 | +3.02 | +251.25 | 0 | 0 |
| 2024/12/12 | 37 | -0.5 | -1.33 | 2,840 | 10,523.01 | 252 | 8.87 | 932.26 | 8.86 | 941.12 | 8.94 | +8.86 | +351.39 | 0 | 0 |
| 2024/12/11 | 37.5 | +1.6 | +4.46 | 611 | 2,338.55 | 241 | 39.43 | 911.19 | 38.96 | 932.57 | 39.88 | +21.38 | +887.14 | 4 | 0.65 |
| 2024/12/10 | 35.9 | -0.65 | -1.78 | 2,010 | 7,175.84 | 113 | 5.62 | 391.63 | 5.46 | 397.51 | 5.54 | +5.88 | +520.8 | 0 | 0 |
| 2024/12/09 | 36.55 | +1.55 | +4.43 | 447 | 1,699.75 | 151 | 33.81 | 575.88 | 33.88 | 570.7 | 33.58 | -5.18 | -343.38 | 1 | 0.22 |
| 2024/12/06 | 35 | -1.35 | -3.71 | 1,848 | 6,469.68 | 36 | 1.95 | 126.43 | 1.95 | 127.06 | 1.96 | +0.64 | +176.39 | 0 | 0 |
| 2024/12/05 | 36.35 | +2.35 | +6.91 | 221 | 813.73 | 60 | 27.17 | 219.34 | 26.96 | 220.97 | 27.16 | +1.64 | +272.5 | 0 | 0 |
| 2024/12/04 | 34 | -0.25 | -0.73 | 1,205 | 4,097.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 34.25 | +0.3 | +0.88 | 9 | 30.76 | 1 | 11.11 | 3.4 | 11.05 | 3.41 | 11.09 | +0.01 | +100 | 0 | 0 |
| 2024/12/02 | 33.95 | +0.05 | +0.15 | 8 | 27.47 | 2 | 24.93 | 6.85 | 24.94 | 6.84 | 24.9 | -0.01 | -50 | 0 | 0 |
| 2024/11/29 | 33.9 | -0.5 | -1.45 | 4 | 13.63 | 60 | 1,499.63 | 219.34 | 1,608.84 | 220.97 | 1,620.84 | +1.64 | +272.5 | 0 | 0 |
| 2024/11/28 | 34.4 | +0.7 | +2.08 | 7 | 24.03 | 1 | 14.29 | 3.43 | 14.27 | 3.4 | 14.15 | -0.03 | -300 | 0 | 0 |
| 2024/11/27 | 33.7 | -0.3 | -0.88 | 15 | 50.15 | 5 | 33.33 | 16.66 | 33.21 | 16.82 | 33.54 | +0.17 | +330 | 0 | 0 |
| 2024/11/26 | 34 | -0.55 | -1.59 | 8 | 28.53 | 1 | 12.05 | 3.42 | 11.97 | 3.4 | 11.92 | -0.01 | -150 | 0 | 0 |
| 2024/11/25 | 34.55 | +0.85 | +2.52 | 18 | 62.86 | 6 | 32.76 | 20.36 | 32.39 | 20.52 | 32.65 | +0.17 | +275 | 0 | 0 |
| 2024/11/22 | 33.7 | +0.1 | +0.3 | 10 | 34.93 | 1 | 9.64 | 3.33 | 9.52 | 3.37 | 9.65 | +0.04 | +450 | 0 | 0 |
| 2024/11/21 | 33.6 | +0 | +0 | 11 | 37.23 | 1 | 9.07 | 3.35 | 9 | 3.36 | 9.02 | +0.01 | +100 | -- | -- |
| 2024/11/20 | 33.6 | -0.2 | -0.59 | 14 | 47.23 | 2 | 14.29 | 6.7 | 14.18 | 6.72 | 14.23 | +0.03 | +125 | -- | -- |
| 2024/11/19 | 33.8 | +0.55 | +1.65 | 20 | 68.21 | 5 | 24.97 | 16.81 | 24.65 | 17.12 | 25.1 | +0.31 | +620 | -- | -- |
| 2024/11/18 | 33.25 | -0.25 | -0.75 | 7 | 24.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/15 | 33.5 | +0.6 | +1.82 | 11 | 36.88 | 2 | 18.18 | 6.63 | 17.98 | 6.7 | 18.17 | +0.07 | +350 | -- | -- |
| 2024/11/14 | 32.9 | -1.05 | -3.09 | 13 | 43.37 | 3 | 23.08 | 9.96 | 22.97 | 10.02 | 23.1 | +0.06 | +200 | -- | -- |
| 2024/11/13 | 33.95 | -0.15 | -0.44 | 22 | 74.7 | 3 | 13.64 | 10.22 | 13.68 | 10.26 | 13.73 | +0.04 | +116.67 | -- | -- |
| 2024/11/12 | 34.1 | -0.65 | -1.87 | 11 | 37.96 | 1 | 9.09 | 3.41 | 8.98 | 3.52 | 9.27 | +0.11 | +1,100 | -- | -- |
| 2024/11/11 | 34.75 | -0.05 | -0.14 | 8 | 28.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/08 | 34.8 | -0.3 | -0.85 | 16 | 56.67 | 9 | 56.25 | 32 | 56.47 | 31.57 | 55.71 | -0.43 | -477.78 | -- | -- |
| 2024/11/07 | 35.1 | -0.1 | -0.28 | 14 | 49.73 | 4 | 28.57 | 14.19 | 28.53 | 14.14 | 28.45 | -0.04 | -100 | -- | -- |
| 2024/11/06 | 35.2 | -0.1 | -0.28 | 9 | 32.35 | 1 | 10.99 | 3.58 | 11.05 | 3.59 | 11.1 | +0.01 | +150 | -- | -- |
| 2024/11/05 | 35.3 | -0.45 | -1.26 | 15 | 53.55 | 1 | 6.65 | 3.52 | 6.57 | 3.58 | 6.69 | +0.06 | +600 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
