首頁>台灣股市>冠西電>交易資訊 - 現股當沖

2466

33.6

TWD

+0.00 (0.00%)

2024.11.21收盤

冠西電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

冠西電最新現股當沖狀況

整理冠西電最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的9.07%。當日現股當沖之總損益為+100元、每張平均損益則為+100元。

開盤價

34

收盤價

33.6

當日範圍

33.4 - 34.5

成交張數

11

開盤價(昨)

33.9

收盤價(昨)

33.6

昨日範圍

33.4 - 34.25

成交張數(昨)

14

成交金額

37.16萬

成交金額(昨)

47.23萬

52週範圍

32.4 - 39.35

發行股數

2億

市值

58億

現股當沖－歷史逐日資訊

開盤價

34

收盤價

33.6

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	33.6	+0	+0	11	37.23	1	9.07	3.35	9	3.36	9.02	+0.01	+100	0	0
11/20	33.6	-0.2	-0.59	14	47.23	2	14.29	6.7	14.18	6.72	14.23	+0.03	+125	0	0
11/19	33.8	+0.55	+1.65	20	68.21	5	24.97	16.81	24.65	17.12	25.1	+0.31	+620	0	0
11/18	33.25	-0.25	-0.75	7	24.19	0	0	0	0	0	0	+0	+0	0	0
11/15	33.5	+0.6	+1.82	11	36.88	2	18.18	6.63	17.98	6.7	18.17	+0.07	+350	0	0
11/14	32.9	-1.05	-3.09	13	43.37	3	23.08	9.96	22.97	10.02	23.1	+0.06	+200	0	0
11/13	33.95	-0.15	-0.44	22	74.7	3	13.64	10.22	13.68	10.26	13.73	+0.04	+116.67	0	0
11/12	34.1	-0.65	-1.87	11	37.96	1	9.09	3.41	8.98	3.52	9.27	+0.11	+1,100	0	0
11/11	34.75	-0.05	-0.14	8	28.36	0	0	0	0	0	0	+0	+0	0	0
11/08	34.8	-0.3	-0.85	16	56.67	9	56.25	32	56.47	31.57	55.71	-0.43	-477.78	0	0
11/07	35.1	-0.1	-0.28	14	49.73	4	28.57	14.19	28.53	14.14	28.45	-0.04	-100	0	0
11/06	35.2	-0.1	-0.28	9	32.35	1	10.99	3.58	11.05	3.59	11.1	+0.01	+150	0	0
11/05	35.3	-0.45	-1.26	15	53.55	1	6.65	3.52	6.57	3.58	6.69	+0.06	+600	0	0
11/04	35.75	+0.25	+0.7	9	32.88	1	10.87	3.5	10.66	3.58	10.87	+0.07	+700	0	0
11/01	35.5	+0.9	+2.6	27	95.89	1	3.67	3.52	3.67	3.46	3.6	-0.07	-650	0	0
10/30	34.6	+0.3	+0.87	8	27.96	0	0	0	0	0	0	+0	+0	0	0
10/29	34.3	-0.6	-1.72	15	52.16	1	6.63	3.44	6.59	3.43	6.58	-0.01	-50	0	0
10/28	34.9	-0.35	-0.99	9	31.64	0	0	0	0	0	0	+0	+0	0	0
10/25	35.25	+0.65	+1.88	9	32.32	1	10.9	3.52	10.89	3.52	10.91	+0.01	+50	0	0
10/24	34.6	-0.9	-2.54	22	78.41	6	27.03	21.12	26.94	21.23	27.08	+0.11	+183.33	0	0
10/23	35.5	+0	+0	8	27.64	0	0	0	0	0	0	+0	+0	0	0
10/22	35.5	-0.5	-1.39	13	47.04	1	7.69	3.6	7.65	3.66	7.78	+0.06	+600	0	0
10/21	36	-0.05	-0.14	10	37.32	3	29.12	10.79	28.9	10.91	29.24	+0.12	+416.67	0	0
10/18	36.05	+0.9	+2.56	12	44.57	1	8.01	3.58	8.04	3.6	8.09	+0.02	+200	0	0
10/17	35.15	+0.25	+0.72	14	49.74	2	14.27	7	14.06	7.09	14.25	+0.1	+475	0	0
10/16	34.9	-0.8	-2.24	29	102.08	5	17.23	17.62	17.27	17.75	17.39	+0.12	+250	0	0
10/15	35.7	+0.05	+0.14	9	32.39	0	0	0	0	0	0	+0	+0	0	0
10/14	35.65	+0.15	+0.42	9	32	1	11.09	3.52	11	3.56	11.13	+0.04	+400	0	0
10/11	35.5	-0.05	-0.14	17	60.57	0	0	0	0	0	0	+0	+0	0	0
10/09	35.55	+0	+0	6	21.44	0	0	0	0	0	0	+0	+0	0	0
10/08	35.55	-0.85	-2.34	10	36.04	0	0	0	0	0	0	+0	+0	0	0
10/07	36.4	+0.45	+1.25	29	105.71	1	3.45	3.65	3.45	3.65	3.45	-0.01	-50	0	0
10/04	35.95	-0.45	-1.24	14	50.31	0	0	0	0	0	0	+0	+0	0	0
10/01	36.4	+0.35	+0.97	15	54.91	2	13.13	7.24	13.18	7.26	13.22	+0.02	+100	0	0
09/30	36.05	-0.25	-0.69	19	68.97	0	0	0	0	0	0	+0	+0	0	0
09/27	36.3	+0.5	+1.4	35	128.15	0	0	0	0	0	0	+0	+0	0	0
09/26	35.8	+0.9	+2.58	33	114.95	5	15.36	17.7	15.4	17.85	15.53	+0.14	+290	0	0
09/25	34.9	+0.45	+1.31	47	164.82	2	4.23	6.94	4.21	7	4.25	+0.06	+300	0	0
09/24	34.45	+0.25	+0.73	151	520.44	2	1.32	6.95	1.34	6.89	1.32	-0.06	-300	0	0
09/23	34.2	+0.05	+0.15	28	95.97	0	0	0	0	0	0	+0	+0	0	0
09/20	34.15	+0.2	+0.59	25	86.82	2	7.86	6.75	7.78	6.85	7.89	+0.1	+475	0	0
09/19	33.95	+0.05	+0.15	23	79.68	0	0	0	0	0	0	+0	+0	0	0
09/18	33.9	+0.1	+0.3	8	27.94	0	0	0	0	0	0	+0	+0	0	0
09/16	33.8	+0.55	+1.65	8	27.03	1	12.47	3.35	12.39	3.38	12.51	+0.03	+300	0	0
09/13	33.25	+0.35	+1.06	10	34.79	2	19.1	6.64	19.08	6.65	19.11	+0.01	+50	0	0
09/12	32.9	+0.5	+1.54	24	79.01	0	0	0	0	0	0	+0	+0	0	0
09/11	32.4	-0.3	-0.92	16	54.14	0	0	0	0	0	0	+0	+0	0	0
09/10	32.7	-0.1	-0.3	10	32.68	3	29.99	9.82	30.06	9.77	29.9	-0.06	-183.33	0	0
09/09	32.8	-0.7	-2.09	20	65.55	4	19.98	13.07	19.94	13.06	19.93	-0.01	-12.5	0	0
09/06	33.5	+0.65	+1.98	7	23.26	0	0	0	0	0	0	+0	+0	0	0
09/05	32.85	-0.05	-0.15	28	92.09	4	14.26	13.1	14.23	13.16	14.29	+0.06	+150	0	0
09/04	32.9	-2.5	-7.06	76	252.14	10	13.11	32.86	13.03	33.24	13.18	+0.39	+385	0	0
09/03	35.4	+0	+0	26	94.26	0	0	0	0	0	0	+0	+0	0	0
09/02	35.4	-0.85	-2.34	25	88.2	1	4.06	3.56	4.03	3.54	4.01	-0.01	-150	0	0
08/30	36.25	+0.65	+1.83	10	36.6	0	0	0	0	0	0	+0	+0	0	0
08/29	35.6	-0.65	-1.79	18	64.88	3	16.63	10.82	16.68	10.78	16.61	-0.04	-133.33	0	0
08/28	36.25	-0.4	-1.09	11	39.05	0	0	0	0	0	0	+0	+0	0	0
08/27	36.65	-0.45	-1.21	9	33.4	0	0	0	0	0	0	+0	+0	0	0
08/26	37.1	-0.45	-1.2	13	48.91	0	0	0	0	0	0	+0	+0	0	0
08/23	37.55	+1.1	+3.02	32	120.29	1	3.1	3.75	3.12	3.75	3.12	+0	+0	0	0
08/22	36.45	-0.55	-1.49	10	37.04	0	0	0	0	0	0	+0	+0	0	0
08/21	37	+0.35	+0.95	19	70.31	1	5.25	3.67	5.21	3.69	5.25	+0.03	+250	0	0
08/20	36.65	-0.05	-0.14	10	36.77	1	10	3.67	9.99	3.67	9.99	+0	+0	0	0
08/19	36.7	-0.2	-0.54	9	33	0	0	0	0	0	0	+0	+0	0	0
08/16	36.9	+0.05	+0.14	16	58.98	2	12.5	7.33	12.42	7.35	12.46	+0.03	+125	0	0
08/15	36.85	+0.1	+0.27	10	36.65	0	0	0	0	0	0	+0	+0	0	0
08/14	36.75	+0.05	+0.14	10	36.66	2	20	7.32	19.95	7.32	19.95	+0	+0	0	0
08/13	36.7	+0.3	+0.82	12	42.33	3	26	11.01	26.01	11.01	26.01	+0	+0	0	0
08/12	36.4	+1.3	+3.7	7	25.3	1	14.29	3.64	14.39	3.52	13.89	-0.12	-1,250	0	0
08/09	35.1	+0.05	+0.14	15	53.34	5	33.11	17.56	32.92	17.83	33.43	+0.27	+540	0	0
08/08	35.05	-0.8	-2.23	7	24.83	2	28.57	7.03	28.31	7.07	28.45	+0.04	+175	0	0
08/07	35.85	+0.7	+1.99	121	433.52	2	1.65	7.21	1.66	7.12	1.64	-0.1	-475	0	0
08/06	35.15	+0.6	+1.74	143	502.06	2	1.4	6.91	1.38	7.03	1.4	+0.12	+600	0	0
08/05	34.55	-2.1	-5.73	32	111.71	5	15.74	17.32	15.51	17.64	15.79	+0.32	+630	0	0
08/02	36.65	-0.55	-1.48	164	600.83	14	8.53	51.09	8.5	50.9	8.47	-0.19	-135.71	0	0
08/01	37.2	+0.1	+0.27	154	571.38	16	10.39	58.77	10.29	58.98	10.32	+0.21	+131.25	0	0
07/31	37.1	+0.45	+1.23	16	60.49	2	12.14	7.3	12.08	7.42	12.27	+0.12	+575	0	0
07/30	36.65	+0.2	+0.55	12	44.55	2	16.39	7.25	16.27	7.42	16.65	+0.17	+850	0	0
07/29	36.45	+0.4	+1.11	21	77.26	9	42.79	33.02	42.74	33.05	42.78	+0.03	+33.33	0	0
07/26	36.05	-0.9	-2.44	23	82.2	1	4.43	3.63	4.42	3.6	4.39	-0.03	-300	0	0
07/23	36.95	+0	+0	17	62.71	5	29.41	18.45	29.42	18.61	29.67	+0.15	+310	0	0
07/22	36.95	+0.4	+1.09	29	105.53	10	34.55	36.27	34.37	36.44	34.53	+0.17	+170	0	0
07/19	36.55	-0.45	-1.22	17	63.52	4	23.04	14.61	23	14.71	23.15	+0.1	+237.5	0	0
07/18	37	-0.1	-0.27	15	55.82	4	26.49	14.81	26.53	14.81	26.53	+0	+0	0	0
07/17	37.1	+0.25	+0.68	15	56.26	6	39.51	22.26	39.56	22.26	39.56	+0	+0	0	0
07/16	36.85	-0.15	-0.41	10	37.22	1	9.96	3.69	9.9	3.71	9.95	+0.02	+200	0	0
07/15	37	+0	+0	14	53.75	6	41.44	22.27	41.44	22.27	41.44	+0	+0	2	13.81
07/12	37	+0.1	+0.27	10	37.08	0	0	0	0	0	0	+0	+0	0	0
07/11	36.9	-0.3	-0.81	11	41.12	2	18.02	7.4	18	7.41	18.02	+0.01	+50	0	0
07/10	37.2	+0.4	+1.09	12	44.43	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來