2466
82.9
TWD-1.30 (-1.54%)
2025.06.06收盤
冠西電－現股當沖
冠西電最新現股當沖狀況
整理冠西電最新(2025/06/06) 當沖狀況。整體成交張數為155張，佔整體市場成交張數的36.69%。當日現股當沖之總損益為+2.54萬元、每張平均損益則為+164元。
開盤價
84.3
收盤價
82.9
當日範圍
82.2 - 84.6
成交張數
422
開盤價(昨)
86.9
收盤價(昨)
84.2
昨日範圍
84.2 - 88.2
成交張數(昨)
516
成交金額
3516.64萬
成交金額(昨)
4444.16萬
52週範圍
32.4 - 108.5
發行股數
2億
市值
142億
現股當沖－歷史逐日資訊
開盤價
84.3
收盤價
82.9
成交張數
422
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 82.9 | -1.3 | -1.54 | 422 | 3,520.72 | 155 | 36.69 | 1,292.02 | 36.7 | 1,294.56 | 36.77 | +2.54 | +163.87 | 0 | 0 |
| 2025/06/05 | 84.2 | -2.3 | -2.66 | 516 | 4,443.52 | 298 | 57.76 | 2,576.43 | 57.98 | 2,562.41 | 57.67 | -14.02 | -470.47 | 0 | 0 |
| 2025/06/04 | 86.5 | +0.5 | +0.58 | 761 | 6,681.85 | 447 | 58.76 | 3,929.2 | 58.8 | 3,925.33 | 58.75 | -3.87 | -86.58 | 0 | 0 |
| 2025/06/03 | 86 | +0.5 | +0.58 | 373 | 3,206.17 | 222 | 59.54 | 1,910.82 | 59.6 | 1,912.17 | 59.64 | +1.35 | +60.81 | 0 | 0 |
| 2025/06/02 | 85.5 | -0.7 | -0.81 | 467 | 3,961.76 | 219 | 46.9 | 1,856.59 | 46.86 | 1,862.78 | 47.02 | +6.19 | +282.65 | 0 | 0 |
| 2025/05/29 | 86.2 | -1 | -1.15 | 651 | 5,653.94 | 374 | 57.42 | 3,247.32 | 57.43 | 3,247.77 | 57.44 | +0.45 | +12.03 | 0 | 0 |
| 2025/05/28 | 87.2 | +0.7 | +0.81 | 783 | 6,836.42 | 415 | 53 | 3,624.29 | 53.01 | 3,628.41 | 53.07 | +4.12 | +99.28 | 1 | 0.13 |
| 2025/05/27 | 86.5 | -5.5 | -5.98 | 1,216 | 10,882.98 | 492 | 40.47 | 4,430.1 | 40.71 | 4,396.72 | 40.4 | -33.38 | -678.46 | 1 | 0.08 |
| 2025/05/26 | 92 | -0.8 | -0.86 | 1,433 | 13,068.44 | 805 | 56.17 | 7,345.14 | 56.21 | 7,347.79 | 56.23 | +2.65 | +32.92 | 1 | 0.07 |
| 2025/05/23 | 92.8 | +2.8 | +3.11 | 3,076 | 28,096.4 | 1,884 | 61.25 | 17,212.54 | 61.26 | 17,221.15 | 61.29 | +8.61 | +45.7 | 6 | 0.2 |
| 2025/05/22 | 90 | +2.5 | +2.86 | 1,645 | 14,284.86 | 1,026 | 62.38 | 8,895.86 | 62.27 | 8,872.29 | 62.11 | -23.57 | -229.73 | 8 | 0.49 |
| 2025/05/21 | 87.5 | +2.2 | +2.58 | 675 | 5,824.3 | 295 | 43.73 | 2,544.66 | 43.69 | 2,541.24 | 43.63 | -3.42 | -115.93 | 1 | 0.15 |
| 2025/05/20 | 85.3 | +1.9 | +2.28 | 741 | 6,272.64 | 388 | 52.38 | 3,273.91 | 52.19 | 3,279.55 | 52.28 | +5.64 | +145.36 | 2 | 0.27 |
| 2025/05/19 | 83.4 | +0.9 | +1.09 | 1,683 | 14,235.49 | 951 | 56.51 | 8,072.8 | 56.71 | 8,048.12 | 56.54 | -24.68 | -259.52 | 4 | 0.24 |
| 2025/05/16 | 82.5 | -0.4 | -0.48 | 1,002 | 8,309.34 | 373 | 37.22 | 3,102.88 | 37.34 | 3,101.35 | 37.32 | -1.53 | -41.02 | 0 | 0 |
| 2025/05/15 | 82.9 | -5.2 | -5.9 | 991 | 8,378.53 | 338 | 34.11 | 2,855.53 | 34.08 | 2,860.14 | 34.14 | +4.61 | +136.39 | 0 | 0 |
| 2025/05/14 | 88.1 | -0.7 | -0.79 | 636 | 5,613.17 | 289 | 45.47 | 2,553.66 | 45.49 | 2,556.1 | 45.54 | +2.44 | +84.43 | 2 | 0.31 |
| 2025/05/13 | 88.8 | +1.8 | +2.07 | 2,034 | 18,161.13 | 1,356 | 66.67 | 12,119.74 | 66.73 | 12,106.93 | 66.66 | -12.81 | -94.47 | 1 | 0.05 |
| 2025/05/12 | 87 | +3.6 | +4.32 | 2,403 | 20,502.4 | 1,530 | 63.68 | 13,043.87 | 63.62 | 13,081.53 | 63.8 | +37.66 | +246.14 | 0 | 0 |
| 2025/05/09 | 83.4 | +0.9 | +1.09 | 2,102 | 17,356.31 | 1,241 | 59.04 | 10,244.97 | 59.03 | 10,252.42 | 59.07 | +7.45 | +60.03 | 0 | 0 |
| 2025/05/08 | 82.5 | +5.2 | +6.73 | 1,908 | 15,224.28 | 1,051 | 55.09 | 8,332.25 | 54.73 | 8,393.53 | 55.13 | +61.28 | +583.06 | 0 | 0 |
| 2025/05/07 | 77.3 | -0.6 | -0.77 | 1,863 | 14,444.05 | 1,232 | 66.11 | 9,542.49 | 66.07 | 9,556.55 | 66.16 | +14.06 | +114.12 | 3 | 0.16 |
| 2025/05/06 | 77.9 | -6.6 | -7.81 | 2,189 | 17,499.89 | 934 | 42.66 | 7,505.11 | 42.89 | 7,505.58 | 42.89 | +0.47 | +5.03 | 3 | 0.14 |
| 2025/05/05 | 84.5 | -4 | -4.52 | 1,983 | 16,646.67 | 955 | 48.17 | 8,012.63 | 48.13 | 8,039.52 | 48.3 | +26.89 | +281.57 | 1 | 0.05 |
| 2025/05/02 | 88.5 | -0.2 | -0.23 | 1,558 | 14,154.87 | 1,012 | 64.96 | 9,213.14 | 65.09 | 9,196.17 | 64.97 | -16.97 | -167.69 | 1 | 0.06 |
| 2025/04/30 | 88.7 | -3 | -3.27 | 2,261 | 20,284.15 | 1,251 | 55.33 | 11,218.45 | 55.31 | 11,246.29 | 55.44 | +27.84 | +222.54 | 3 | 0.13 |
| 2025/04/29 | 91.7 | -1.8 | -1.93 | 3,478 | 31,999.23 | 2,017 | 57.99 | 18,552.9 | 57.98 | 18,580.74 | 58.07 | +27.84 | +138.03 | 3 | 0.09 |
| 2025/04/28 | 93.5 | -9 | -8.78 | 3,409 | 32,274.87 | 1,616 | 47.41 | 15,324.29 | 47.48 | 15,365.23 | 47.61 | +40.94 | +253.34 | 11 | 0.32 |
| 2025/04/25 | 102.5 | +0 | +0 | 1,766 | 18,515.34 | 683 | 38.68 | 7,235.7 | 39.08 | 7,100.8 | 38.35 | -134.9 | -1,975.11 | 100 | 5.66 |
| 2025/04/24 | 102.5 | -6 | -5.53 | 2,622 | 27,727.56 | 1,186 | 45.24 | 12,728.45 | 45.91 | 12,377.7 | 44.64 | -350.75 | -2,957.42 | 131 | 5 |
| 2025/04/23 | 108.5 | +7 | +6.9 | 2,355 | 25,031.42 | 1,242 | 52.75 | 13,148.45 | 52.53 | 13,222.75 | 52.82 | +74.3 | +598.23 | 0 | 0 |
| 2025/04/22 | 101.5 | -1.5 | -1.46 | 3,310 | 34,765.44 | 2,068 | 62.48 | 21,944 | 63.12 | 21,637.45 | 62.24 | -306.55 | -1,482.35 | 0 | 0 |
| 2025/04/21 | 103 | -1 | -0.96 | 4,955 | 53,142.8 | 3,034 | 61.23 | 32,778.8 | 61.68 | 32,392.95 | 60.95 | -385.85 | -1,271.75 | 0 | 0 |
| 2025/04/18 | 104 | -4.5 | -4.15 | 13,179 | 139,167.47 | 10,636 | 80.71 | 112,470.75 | 80.82 | 112,572.9 | 80.89 | +102.15 | +96.04 | 0 | 0 |
| 2025/04/17 | 108.5 | +4 | +3.83 | 14,017 | 147,090.45 | 10,800 | 77.05 | 112,817.44 | 76.7 | 114,079.81 | 77.56 | +1,262.37 | +1,168.86 | 9 | 0.06 |
| 2025/04/16 | 104.5 | +9.2 | +9.65 | 3,427 | 35,027.6 | 1,566 | 45.69 | 15,797.31 | 45.1 | 15,936.99 | 45.5 | +139.68 | +891.95 | 1 | 0.03 |
| 2025/04/15 | 95.3 | +8.6 | +9.92 | 3,440 | 32,441.81 | 1,653 | 48.05 | 15,516.71 | 47.83 | 15,568.1 | 47.99 | +51.39 | +310.89 | 5 | 0.15 |
| 2025/04/14 | 86.7 | +4 | +4.84 | 2,320 | 20,198.15 | 1,125 | 48.49 | 9,771.11 | 48.38 | 9,796.56 | 48.5 | +25.45 | +226.22 | 2 | 0.09 |
| 2025/04/11 | 82.7 | +2.6 | +3.25 | 1,026 | 8,199.01 | 665 | 64.81 | 5,303.88 | 64.69 | 5,316.54 | 64.84 | +12.66 | +190.38 | 2 | 0.19 |
| 2025/04/10 | 80.1 | +6.4 | +8.68 | 1,229 | 9,867.55 | 313 | 25.47 | 2,511.21 | 25.45 | 2,516.57 | 25.5 | +5.36 | +171.25 | 0 | 0 |
| 2025/04/09 | 73.7 | +4.9 | +7.12 | 1,510 | 10,926.87 | 1,029 | 68.16 | 7,456.93 | 68.24 | 7,455.39 | 68.23 | -1.54 | -14.97 | 4 | 0.26 |
| 2025/04/08 | 68.8 | -6 | -8.02 | 1,408 | 9,784.31 | 410 | 29.13 | 2,867.8 | 29.31 | 2,885.5 | 29.49 | +17.7 | +431.71 | 0 | 0 |
| 2025/04/07 | 74.8 | -8.3 | -9.99 | 49 | 363.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 83.1 | -1.9 | -2.24 | 1,870 | 15,982.3 | 1,241 | 66.37 | 10,600.58 | 66.33 | 10,604.22 | 66.35 | +3.64 | +29.33 | 4 | 0.21 |
| 2025/04/01 | 85 | +7.7 | +9.96 | 774 | 6,476.81 | 355 | 45.89 | 2,959.19 | 45.69 | 2,974.87 | 45.93 | +15.68 | +441.69 | 0 | 0 |
| 2025/03/31 | 77.3 | -4.4 | -5.39 | 666 | 5,208.33 | 322 | 48.36 | 2,514.67 | 48.28 | 2,527.37 | 48.53 | +12.7 | +394.41 | 3 | 0.45 |
| 2025/03/28 | 81.7 | -1.3 | -1.57 | 200 | 1,637.56 | 88 | 44.01 | 721.49 | 44.06 | 721.65 | 44.07 | +0.16 | +18.18 | 0 | 0 |
| 2025/03/27 | 83 | +0.7 | +0.85 | 302 | 2,481.21 | 116 | 38.47 | 952.15 | 38.37 | 953.82 | 38.44 | +1.67 | +143.97 | 0 | 0 |
| 2025/03/26 | 82.3 | +1.9 | +2.36 | 290 | 2,366.9 | 92 | 31.76 | 747.38 | 31.58 | 753.98 | 31.86 | +6.6 | +717.39 | 0 | 0 |
| 2025/03/25 | 80.4 | +0.1 | +0.12 | 265 | 2,126.02 | 104 | 39.24 | 834.39 | 39.25 | 835.92 | 39.32 | +1.53 | +147.12 | 1 | 0.38 |
| 2025/03/24 | 80.3 | -0.7 | -0.86 | 410 | 3,288.07 | 151 | 36.81 | 1,213.14 | 36.9 | 1,214.78 | 36.95 | +1.64 | +108.61 | 0 | 0 |
| 2025/03/21 | 81 | -2.8 | -3.34 | 444 | 3,637.82 | 121 | 27.24 | 991.58 | 27.26 | 993.36 | 27.31 | +1.78 | +147.11 | 2 | 0.45 |
| 2025/03/20 | 83.8 | -0.3 | -0.36 | 226 | 1,912 | 112 | 49.54 | 947.25 | 49.54 | 948.28 | 49.6 | +1.03 | +91.96 | 1 | 0.44 |
| 2025/03/19 | 84.1 | -0.5 | -0.59 | 568 | 4,824.25 | 318 | 55.94 | 2,699.35 | 55.95 | 2,706.27 | 56.1 | +6.92 | +217.61 | 0 | 0 |
| 2025/03/18 | 84.6 | -1.9 | -2.2 | 660 | 5,622.33 | 341 | 51.66 | 2,906.82 | 51.7 | 2,903.71 | 51.65 | -3.11 | -91.2 | 0 | 0 |
| 2025/03/17 | 86.5 | -2.1 | -2.37 | 747 | 6,559.27 | 366 | 49 | 3,224.92 | 49.17 | 3,214.23 | 49 | -10.69 | -292.08 | 0 | 0 |
| 2025/03/14 | 88.6 | +0.3 | +0.34 | 1,945 | 17,508.99 | 1,341 | 68.95 | 12,071.27 | 68.94 | 12,074.58 | 68.96 | +3.31 | +24.68 | 3 | 0.15 |
| 2025/03/13 | 88.3 | -3.4 | -3.71 | 2,723 | 24,466.17 | 1,800 | 66.1 | 16,190.39 | 66.17 | 16,120.4 | 65.89 | -69.99 | -388.83 | 6 | 0.22 |
| 2025/03/12 | 91.7 | +8.3 | +9.95 | 3,033 | 27,123.46 | 1,722 | 56.77 | 15,353.95 | 56.61 | 15,397.67 | 56.77 | +43.72 | +253.89 | 0 | 0 |
| 2025/03/11 | 83.4 | +3 | +3.73 | 1,002 | 8,218.68 | 470 | 46.91 | 3,825.78 | 46.55 | 3,858.59 | 46.95 | +32.81 | +698.09 | 0 | 0 |
| 2025/03/10 | 80.4 | -1.5 | -1.83 | 363 | 2,958.93 | 180 | 49.53 | 1,470.12 | 49.68 | 1,466.64 | 49.57 | -3.48 | -193.33 | 0 | 0 |
| 2025/03/07 | 81.9 | +0 | +0 | 552 | 4,501.67 | 316 | 57.22 | 2,569.54 | 57.08 | 2,577.87 | 57.26 | +8.33 | +263.61 | 1 | 0.18 |
| 2025/03/06 | 81.9 | +0.7 | +0.86 | 2,654 | 21,646.5 | 1,762 | 66.38 | 14,374.12 | 66.4 | 14,413.05 | 66.58 | +38.93 | +220.94 | 1 | 0.04 |
| 2025/03/05 | 81.2 | +7.3 | +9.88 | 2,150 | 16,545.4 | 1,129 | 52.51 | 8,653.41 | 52.3 | 8,752.43 | 52.9 | +99.02 | +877.06 | 1 | 0.05 |
| 2025/03/04 | 73.9 | -2.4 | -3.15 | 1,710 | 12,648.44 | 582 | 34.03 | 4,286.27 | 33.89 | 4,293.04 | 33.94 | +6.77 | +116.32 | 0 | 0 |
| 2025/03/03 | 76.3 | -8.4 | -9.92 | 1,377 | 10,701.1 | 509 | 36.95 | 3,973.42 | 37.13 | 3,959.02 | 37 | -14.4 | -282.91 | 0 | 0 |
| 2025/02/27 | 84.7 | -3 | -3.42 | 759 | 6,579.78 | 255 | 33.61 | 2,220.94 | 33.75 | 2,222.26 | 33.77 | +1.32 | +51.76 | 4 | 0.53 |
| 2025/02/26 | 87.7 | +0.2 | +0.23 | 282 | 2,473.14 | 70 | 24.78 | 614.32 | 24.84 | 612.79 | 24.78 | -1.53 | -218.57 | 0 | 0 |
| 2025/02/25 | 87.5 | -2.6 | -2.89 | 347 | 3,059.72 | 106 | 30.54 | 937.41 | 30.64 | 935.32 | 30.57 | -2.09 | -197.17 | 0 | 0 |
| 2025/02/24 | 90.1 | +0.4 | +0.45 | 283 | 2,538.91 | 99 | 35.04 | 891.7 | 35.12 | 890.99 | 35.09 | -0.71 | -71.72 | 0 | 0 |
| 2025/02/21 | 89.7 | +1.7 | +1.93 | 291 | 2,578.19 | 133 | 45.65 | 1,173.89 | 45.53 | 1,176.85 | 45.65 | +2.96 | +222.56 | 1 | 0.34 |
| 2025/02/20 | 88 | -3 | -3.3 | 841 | 7,498.16 | 342 | 40.66 | 3,055.81 | 40.75 | 3,050.98 | 40.69 | -4.83 | -141.23 | 1 | 0.12 |
| 2025/02/19 | 91 | +3.3 | +3.76 | 1,032 | 9,339.46 | 557 | 53.96 | 5,027.89 | 53.83 | 5,038.99 | 53.95 | +11.1 | +199.28 | 0 | 0 |
| 2025/02/18 | 87.7 | +0.1 | +0.11 | 541 | 4,829.73 | 325 | 60.07 | 2,907.99 | 60.21 | 2,902.19 | 60.09 | -5.8 | -178.46 | 1 | 0.18 |
| 2025/02/17 | 87.6 | -0.5 | -0.57 | 483 | 4,254.02 | 242 | 50.13 | 2,135.66 | 50.2 | 2,134.1 | 50.17 | -1.56 | -64.46 | 1 | 0.21 |
| 2025/02/14 | 88.1 | -0.5 | -0.56 | 1,145 | 10,376.62 | 746 | 65.13 | 6,788.27 | 65.42 | 6,776.94 | 65.31 | -11.33 | -151.88 | 2 | 0.17 |
| 2025/02/13 | 88.6 | +2.7 | +3.14 | 706 | 6,183.9 | 368 | 52.11 | 3,216.97 | 52.02 | 3,224.77 | 52.15 | +7.8 | +211.96 | 0 | 0 |
| 2025/02/12 | 85.9 | -6.1 | -6.63 | 1,381 | 12,268.9 | 410 | 29.68 | 3,713.32 | 30.27 | 3,603.39 | 29.37 | -109.93 | -2,681.22 | 17 | 1.23 |
| 2025/02/11 | 92 | -1.3 | -1.39 | 1,356 | 12,839.26 | 531 | 39.16 | 5,069.67 | 39.49 | 5,003.81 | 38.97 | -65.86 | -1,240.3 | 34 | 2.51 |
| 2025/02/10 | 93.3 | +2.3 | +2.53 | 2,880 | 27,469.8 | 1,534 | 53.26 | 14,661.25 | 53.37 | 14,690.91 | 53.48 | +29.66 | +193.35 | 41 | 1.42 |
| 2025/02/07 | 91 | +1.5 | +1.68 | 2,005 | 18,676.48 | 944 | 47.09 | 8,812.2 | 47.18 | 8,791.16 | 47.07 | -21.04 | -222.88 | 73 | 3.64 |
| 2025/02/06 | 89.5 | +0.5 | +0.56 | 774 | 6,998.89 | 306 | 39.52 | 2,780.02 | 39.72 | 2,752.22 | 39.32 | -27.8 | -908.5 | 11 | 1.42 |
| 2025/02/05 | 89 | -1 | -1.11 | 3,211 | 29,499.76 | 2,404 | 74.87 | 22,104.46 | 74.93 | 22,092.65 | 74.89 | -11.81 | -49.13 | 4 | 0.12 |
| 2025/02/04 | 90 | +2 | +2.27 | 5,915 | 54,059.57 | 4,639 | 78.43 | 42,380.88 | 78.4 | 42,423.36 | 78.48 | +42.48 | +91.57 | 2 | 0.03 |
| 2025/02/03 | 88 | +8 | +10 | 2,339 | 19,986.06 | 1,187 | 50.74 | 10,032.51 | 50.2 | 10,115.49 | 50.61 | +82.98 | +699.07 | 0 | 0 |
| 2025/01/22 | 80 | +4.7 | +6.24 | 2,452 | 19,187.27 | 1,758 | 71.69 | 13,768.08 | 71.76 | 13,771.83 | 71.78 | +3.75 | +21.33 | 10 | 0.41 |
| 2025/01/21 | 75.3 | +4.2 | +5.91 | 1,808 | 13,332.07 | 1,068 | 59.09 | 7,867.11 | 59.01 | 7,889.43 | 59.18 | +22.32 | +208.99 | 11 | 0.61 |
| 2025/01/20 | 71.1 | +2.3 | +3.34 | 746 | 5,257.44 | 367 | 49.17 | 2,583.54 | 49.14 | 2,587.18 | 49.21 | +3.64 | +99.18 | 3 | 0.4 |
| 2025/01/17 | 68.8 | +0.2 | +0.29 | 839 | 5,781.9 | 448 | 53.42 | 3,088.3 | 53.41 | 3,087.67 | 53.4 | -0.63 | -14.06 | 13 | 1.55 |
| 2025/01/16 | 68.6 | +0.3 | +0.44 | 4,253 | 29,533.75 | 3,094 | 72.75 | 21,512.6 | 72.84 | 21,587.95 | 73.1 | +75.35 | +243.54 | 10 | 0.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
