2462
30.85
TWD+0.30 (0.98%)
2024.09.16收盤
良得電-資券變化
良得電最新資券變化狀況
整理良得電最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-7張,其中買進11張、賣出18張、現償0張。累積至收盤良得電融資餘額為4,566張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤良得電融券餘額為12張,狀態為「減-連4無」。
借券賣出部分淨增減為-62張,其中賣出2張、還券64張、調整0張。累積至收盤良得電借券賣出餘額為2,012張。
開盤價
30.55
收盤價
30.85
當日範圍
30.55 - 30.85
成交張數
145
開盤價(昨)
30.5
收盤價(昨)
30.55
昨日範圍
30.35 - 30.6
成交張數(昨)
113
成交金額
445.97萬
成交金額(昨)
344.34萬
52週範圍
28.7 - 43.55
發行股數
2億
市值
46億
資券變化-當日
資料時間:2024/09/16
開盤價
30.55
收盤價
30.85
成交張數
145
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 11 | 0 |
賣出 | 18 | 0 |
現償 | 0 | 0 |
增減 | -7 | 0 |
餘額 | 4,566 | 12 |
使用率 | 15.1% | 0.0% |
連增連減 | 增→連2減 | 減→連4無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 64 |
調整 | 0 |
增減 | -62 |
餘額 | 2,012 |
次日限額 | 100 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
30.55
收盤價
30.85
成交張數
145
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 30.85 | +0.3 | +0.98 | 145 | 11 | 18 | 0 | -7 | 4,566 | 30,326 | 15.06 | 0 | 0 | 0 | +0 | 12 | 0.04 | 2 | 64 | 0 | -62 | 2,012 | 100 | 0 | 0 | 0.26 | 26.27 |
09/13 | 30.55 | +0.05 | +0.16 | 113 | 3 | 17 | 35 | -49 | 4,573 | 30,326 | 15.08 | 0 | 0 | 0 | +0 | 12 | 0.04 | 7 | 30 | 0 | -23 | 2,074 | 108 | 0 | 0 | 0.26 | 19.43 |
09/12 | 30.5 | +0.55 | +1.84 | 231 | 21 | 0 | 0 | +21 | 4,622 | 30,326 | 15.24 | 0 | 0 | 0 | +0 | 12 | 0.04 | 0 | 58 | 0 | -58 | 2,097 | 110 | 0 | 0 | 0.26 | 38.93 |
09/11 | 29.95 | +0.15 | +0.5 | 297 | 11 | 30 | 0 | -19 | 4,601 | 30,326 | 15.17 | 0 | 0 | 0 | +0 | 12 | 0.04 | 1 | 38 | 0 | -37 | 2,155 | 110 | 0 | 0 | 0.26 | 14.13 |
09/10 | 29.8 | -0.75 | -2.45 | 314 | 21 | 49 | 0 | -28 | 4,620 | 30,326 | 15.23 | 1 | 0 | 0 | -1 | 12 | 0.04 | 2 | 94 | 0 | -92 | 2,192 | 109 | 0 | 0 | 0.26 | 14.02 |
09/09 | 30.55 | -0.25 | -0.81 | 164 | 21 | 61 | 0 | -40 | 4,648 | 30,326 | 15.33 | 0 | 0 | 0 | +0 | 13 | 0.04 | 0 | 25 | 0 | -25 | 2,284 | 109 | 0 | 0 | 0.28 | 26.81 |
09/06 | 30.8 | +0.2 | +0.65 | 118 | 6 | 22 | 0 | -16 | 4,688 | 30,326 | 15.46 | 0 | 0 | 0 | +0 | 13 | 0.04 | 3 | 4 | 0 | -1 | 2,309 | 112 | 0 | 0 | 0.28 | 19.52 |
09/05 | 30.6 | +0 | +0 | 187 | 2 | 20 | 0 | -18 | 4,704 | 30,326 | 15.51 | 0 | 0 | 0 | +0 | 13 | 0.04 | 7 | 0 | 0 | +7 | 2,310 | 115 | 0 | 0 | 0.28 | 27.34 |
09/04 | 30.6 | -1.8 | -5.56 | 422 | 20 | 14 | 0 | +6 | 4,722 | 30,326 | 15.57 | 0 | 10 | 0 | +10 | 13 | 0.04 | 21 | 68 | 0 | -47 | 2,303 | 117 | 0 | 0 | 0.28 | 22.26 |
09/03 | 32.4 | -0.6 | -1.82 | 157 | 31 | 11 | 0 | +20 | 4,716 | 30,326 | 15.55 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 11 | 0 | -11 | 2,350 | 119 | 0 | 0 | 0.06 | 15.94 |
09/02 | 33 | -0.25 | -0.75 | 133 | 9 | 7 | 0 | +2 | 4,696 | 30,326 | 15.49 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 42 | 0 | -41 | 2,361 | 126 | 0 | 0 | 0.06 | 30.93 |
08/30 | 33.25 | +0.35 | +1.06 | 440 | 43 | 106 | 0 | -63 | 4,694 | 30,326 | 15.48 | 20 | 0 | 0 | -20 | 3 | 0.01 | 16 | 0 | 0 | +16 | 2,402 | 129 | 0 | 0 | 0.06 | 20.43 |
08/29 | 32.9 | +0.15 | +0.46 | 198 | 15 | 12 | 0 | +3 | 4,757 | 30,326 | 15.69 | 7 | 0 | 0 | -7 | 23 | 0.08 | 6 | 0 | 0 | +6 | 2,386 | 137 | 0 | 0 | 0.48 | 34.85 |
08/28 | 32.75 | -0.25 | -0.76 | 132 | 8 | 22 | 0 | -14 | 4,754 | 30,326 | 15.68 | 0 | 0 | 0 | +0 | 30 | 0.1 | 3 | 0 | 0 | +3 | 2,380 | 143 | 0 | 0 | 0.63 | 12.85 |
08/27 | 33 | +0 | +0 | 153 | 12 | 2 | 0 | +10 | 4,768 | 30,326 | 15.72 | 0 | 0 | 0 | +0 | 30 | 0.1 | 4 | 0 | 0 | +4 | 2,377 | 145 | 0 | 0 | 0.63 | 19.6 |
08/26 | 33 | +0.3 | +0.92 | 340 | 14 | 25 | 0 | -11 | 4,758 | 30,326 | 15.69 | 0 | 0 | 0 | +0 | 30 | 0.1 | 8 | 0 | 0 | +8 | 2,373 | 146 | 0 | 0 | 0.63 | 20.01 |
08/23 | 32.7 | -0.1 | -0.3 | 265 | 17 | 44 | 0 | -27 | 4,769 | 30,326 | 15.73 | 3 | 1 | 0 | -2 | 30 | 0.1 | 8 | 0 | 0 | +8 | 2,365 | 148 | 0 | 0 | 0.63 | 30.21 |
08/22 | 32.8 | +0.4 | +1.23 | 616 | 43 | 65 | 0 | -22 | 4,796 | 30,326 | 15.81 | 5 | 0 | 0 | -5 | 32 | 0.11 | 35 | 0 | 0 | +35 | 2,357 | 148 | 0 | 0 | 0.67 | 23.38 |
08/21 | 32.4 | -0.9 | -2.7 | 1,305 | 94 | 363 | 0 | -269 | 4,818 | 30,326 | 15.89 | 0 | 23 | 0 | +23 | 37 | 0.12 | 142 | 0 | 0 | +142 | 2,322 | 148 | 2 | 0.15 | 0.77 | 19.31 |
08/20 | 33.3 | +1.3 | +4.06 | 795 | 269 | 82 | 0 | +187 | 5,087 | 30,326 | 16.77 | 0 | 0 | 0 | +0 | 14 | 0.05 | 52 | 1 | 0 | +51 | 2,180 | 142 | 0 | 0 | 0.28 | 29.58 |
08/19 | 32 | +0.85 | +2.73 | 428 | 126 | 84 | 0 | +42 | 4,900 | 30,326 | 16.16 | 8 | 0 | 0 | -8 | 14 | 0.05 | 2 | 31 | 0 | -29 | 2,129 | 143 | 0 | 0 | 0.29 | 28.94 |
08/16 | 31.15 | -0.15 | -0.48 | 265 | 23 | 11 | 0 | +12 | 4,858 | 30,326 | 16.02 | 0 | 6 | 0 | +6 | 22 | 0.07 | 22 | 3 | 0 | +19 | 2,158 | 142 | 0 | 0 | 0.45 | 18.14 |
08/15 | 31.3 | +0.2 | +0.64 | 198 | 11 | 4 | 0 | +7 | 4,846 | 30,326 | 15.98 | 0 | 5 | 0 | +5 | 16 | 0.05 | 12 | 0 | 0 | +12 | 2,139 | 142 | 0 | 0 | 0.33 | 24.7 |
08/14 | 31.1 | +0.25 | +0.81 | 181 | 23 | 13 | 0 | +10 | 4,839 | 30,326 | 15.96 | 0 | 0 | 0 | +0 | 11 | 0.04 | 6 | 3 | 0 | +3 | 2,127 | 143 | 0 | 0 | 0.23 | 19.32 |
08/13 | 30.85 | -0.3 | -0.96 | 201 | 28 | 10 | 0 | +18 | 4,829 | 30,326 | 15.92 | 0 | 0 | 0 | +0 | 11 | 0.04 | 69 | 36 | 0 | +33 | 2,124 | 143 | 0 | 0 | 0.23 | 10.94 |
08/12 | 31.15 | +0.1 | +0.32 | 184 | 17 | 10 | 0 | +7 | 4,811 | 30,326 | 15.86 | 0 | 0 | 0 | +0 | 11 | 0.04 | 16 | 80 | 0 | -64 | 2,091 | 143 | 0 | 0 | 0.23 | 28.23 |
08/09 | 31.05 | +0.65 | +2.14 | 304 | 14 | 23 | 0 | -9 | 4,804 | 30,326 | 15.84 | 0 | 0 | 0 | +0 | 11 | 0.04 | 52 | 0 | 0 | +52 | 2,155 | 145 | 0 | 0 | 0.23 | 34.23 |
08/08 | 30.4 | -0.45 | -1.46 | 216 | 40 | 17 | 0 | +23 | 4,813 | 30,326 | 15.87 | 7 | 0 | 0 | -7 | 11 | 0.04 | 30 | 0 | 0 | +30 | 2,103 | 144 | 0 | 0 | 0.23 | 16.18 |
08/07 | 30.85 | +2.15 | +7.49 | 624 | 44 | 74 | 2 | -32 | 4,790 | 30,326 | 15.8 | 20 | 13 | 0 | -7 | 18 | 0.06 | 38 | 24 | 0 | +14 | 2,073 | 144 | 0 | 0 | 0.38 | 33.02 |
08/06 | 28.7 | -0.3 | -1.03 | 848 | 58 | 204 | 101 | -247 | 4,822 | 30,326 | 15.9 | 31 | 0 | 0 | -31 | 25 | 0.08 | 7 | 8 | 0 | -1 | 2,059 | 143 | 0 | 0 | 0.52 | 35.72 |
08/05 | 29 | -3.2 | -9.94 | 944 | 167 | 340 | 2 | -175 | 5,069 | 30,326 | 16.72 | 1 | 0 | 0 | -1 | 56 | 0.18 | 81 | 0 | 0 | +81 | 2,060 | 137 | 0 | 0 | 1.1 | 8.58 |
08/02 | 32.2 | -0.65 | -1.98 | 304 | 6 | 45 | 3 | -42 | 5,244 | 30,326 | 17.29 | 0 | 20 | 0 | +20 | 57 | 0.19 | 25 | 10 | 0 | +15 | 1,979 | 131 | 0 | 0 | 1.09 | 32.88 |
08/01 | 32.85 | +0.95 | +2.98 | 243 | 0 | 37 | 40 | -77 | 5,286 | 30,326 | 17.43 | 20 | 2 | 0 | -18 | 37 | 0.12 | 14 | 0 | 0 | +14 | 1,964 | 132 | 0 | 0 | 0.7 | 19.37 |
07/31 | 31.9 | +0 | +0 | 214 | 38 | 6 | 27 | +5 | 5,363 | 30,326 | 17.68 | 0 | 0 | 0 | +0 | 55 | 0.18 | 16 | 13 | 0 | +3 | 1,950 | 134 | 0 | 0 | 1.03 | 27.6 |
07/30 | 31.9 | +0.75 | +2.41 | 295 | 17 | 47 | 0 | -30 | 5,358 | 30,326 | 17.67 | 0 | 1 | 0 | +1 | 55 | 0.18 | 26 | 0 | 0 | +26 | 1,947 | 141 | 0 | 0 | 1.03 | 25.46 |
07/29 | 31.15 | -1.1 | -3.41 | 519 | 34 | 163 | 0 | -129 | 5,388 | 30,326 | 17.77 | 0 | 0 | 0 | +0 | 54 | 0.18 | 41 | 0 | 0 | +41 | 1,921 | 142 | 0 | 0 | 1 | 22.14 |
07/26 | 32.25 | -0.95 | -2.86 | 420 | 22 | 72 | 0 | -50 | 5,517 | 30,326 | 18.19 | 0 | 20 | 0 | +20 | 54 | 0.18 | 41 | 0 | 0 | +41 | 1,880 | 140 | 0 | 0 | 0.98 | 14.3 |
07/23 | 33.2 | +0.95 | +2.95 | 393 | 14 | 47 | 0 | -33 | 5,567 | 30,326 | 18.36 | 0 | 0 | 0 | +0 | 34 | 0.11 | 2 | 17 | 0 | -15 | 1,839 | 137 | 0 | 0 | 0.61 | 37.43 |
07/22 | 32.25 | -1.05 | -3.15 | 632 | 58 | 93 | 0 | -35 | 5,600 | 30,326 | 18.47 | 0 | 0 | 0 | +0 | 34 | 0.11 | 93 | 5 | 0 | +88 | 1,854 | 137 | 0 | 0 | 0.61 | 17.39 |
07/19 | 33.3 | -1.55 | -4.45 | 847 | 122 | 83 | 0 | +39 | 5,635 | 30,326 | 18.58 | 0 | 1 | 0 | +1 | 34 | 0.11 | 35 | 65 | 0 | -30 | 1,766 | 136 | 0 | 0 | 0.6 | 10.98 |
07/18 | 34.85 | -0.3 | -0.85 | 438 | 51 | 44 | 27 | -20 | 5,596 | 30,326 | 18.45 | 0 | 0 | 0 | +0 | 33 | 0.11 | 5 | 31 | 0 | -26 | 1,796 | 135 | 0 | 0 | 0.59 | 15.98 |
07/17 | 35.15 | +0.7 | +2.03 | 1,204 | 157 | 218 | 27 | -88 | 5,616 | 30,326 | 18.52 | 0 | 33 | 0 | +33 | 33 | 0.11 | 1 | 137 | 0 | -136 | 1,822 | 134 | 4 | 0.33 | 0.59 | 26.5 |
07/16 | 35.6 | -0.25 | -0.7 | 748 | 67 | 137 | 27 | -97 | 5,704 | 30,326 | 18.81 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 175 | 0 | -146 | 1,958 | 126 | 0 | 0 | 0 | 6.68 |
07/15 | 35.85 | +0 | +0 | 377 | 47 | 19 | 27 | +1 | 5,801 | 30,326 | 19.13 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 36 | 0 | -28 | 2,104 | 125 | 0 | 0 | 0 | 6.11 |
07/12 | 35.85 | -0.05 | -0.14 | 291 | 23 | 23 | 30 | -30 | 5,800 | 30,326 | 19.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 35 | 0 | -35 | 2,132 | 125 | 0 | 0 | 0 | 3.09 |
07/11 | 35.9 | +0 | +0 | 479 | 47 | 102 | 24 | -79 | 5,830 | 30,326 | 19.22 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 72 | 0 | -72 | 2,167 | 129 | 0 | 0 | 0 | 11.91 |
07/10 | 35.9 | +0.25 | +0.7 | 298 | 41 | 58 | 27 | -44 | 5,909 | 30,326 | 19.48 | 0 | 0 | 0 | +0 | 4 | 0.01 | 3 | 106 | 0 | -103 | 2,239 | 129 | 0 | 0 | 0.07 | 11.07 |
07/09 | 35.65 | -0.55 | -1.52 | 602 | 80 | 175 | 47 | -142 | 5,953 | 30,326 | 19.63 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 24 | 0 | -22 | 2,342 | 134 | 0 | 0 | 0.07 | 23.41 |
07/08 | 36.2 | -0.2 | -0.55 | 756 | 70 | 14 | 0 | +56 | 6,100 | 30,326 | 20.11 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 18 | 0 | -18 | 2,364 | 131 | 0 | 0 | 0.07 | 18.51 |
07/05 | 36.4 | +0.45 | +1.25 | 801 | 129 | 72 | 0 | +57 | 6,039 | 30,326 | 19.91 | 31 | 0 | 0 | -31 | 4 | 0.01 | 31 | 9 | 0 | +22 | 2,382 | 126 | 0 | 0 | 0.07 | 12.36 |
07/04 | 35.95 | +0.2 | +0.56 | 334 | 15 | 87 | 0 | -72 | 5,982 | 30,326 | 19.73 | 0 | 0 | 0 | +0 | 35 | 0.12 | 0 | 24 | 0 | -24 | 2,360 | 122 | 0 | 0 | 0.59 | 9.27 |
07/03 | 35.75 | +0.1 | +0.28 | 265 | 40 | 17 | 0 | +23 | 6,054 | 30,326 | 19.96 | 0 | 0 | 0 | +0 | 35 | 0.12 | 0 | 49 | 0 | -49 | 2,384 | 123 | 0 | 0 | 0.58 | 13.23 |
07/02 | 35.65 | +0.5 | +1.42 | 350 | 8 | 38 | 26 | -56 | 6,031 | 30,326 | 19.89 | 0 | 0 | 0 | +0 | 35 | 0.12 | 0 | 110 | 0 | -110 | 2,433 | 125 | 0 | 0 | 0.58 | 7.43 |
07/01 | 35.15 | +0.1 | +0.29 | 194 | 30 | 98 | 0 | -68 | 6,087 | 30,326 | 20.07 | 0 | 0 | 0 | +0 | 35 | 0.12 | 0 | 235 | 0 | -235 | 2,543 | 125 | 0 | 0 | 0.57 | 3.1 |
06/28 | 35.05 | +0.05 | +0.14 | 214 | 33 | 5 | 8 | +20 | 6,155 | 30,326 | 20.3 | 0 | 0 | 0 | +0 | 35 | 0.12 | 20 | 8 | 0 | +12 | 2,778 | 126 | 0 | 0 | 0.57 | 18.71 |
06/27 | 35 | -0.2 | -0.57 | 315 | 72 | 91 | 0 | -19 | 6,135 | 30,326 | 20.23 | 0 | 0 | 0 | +0 | 35 | 0.12 | 3 | 12 | 0 | -9 | 2,766 | 127 | 0 | 0 | 0.57 | 6.67 |
06/26 | 35.2 | +0.15 | +0.43 | 192 | 67 | 22 | 0 | +45 | 6,154 | 30,326 | 20.29 | 0 | 0 | 0 | +0 | 35 | 0.12 | 0 | 29 | 0 | -29 | 2,775 | 130 | 0 | 0 | 0.57 | 4.18 |
06/25 | 35.05 | +0.1 | +0.29 | 307 | 43 | 21 | 12 | +10 | 6,109 | 30,326 | 20.14 | 0 | 0 | 0 | +0 | 35 | 0.12 | 28 | 13 | 0 | +15 | 2,804 | 130 | 0 | 0 | 0.57 | 22.84 |
06/24 | 34.95 | -0.55 | -1.55 | 459 | 68 | 155 | 2 | -89 | 6,099 | 30,326 | 20.11 | 0 | 0 | 0 | +0 | 35 | 0.12 | 4 | 36 | 0 | -32 | 2,789 | 130 | 0 | 0 | 0.57 | 4.14 |
06/21 | 35.5 | -0.1 | -0.28 | 306 | 49 | 145 | 13 | -109 | 6,188 | 30,326 | 20.4 | 0 | 0 | 0 | +0 | 35 | 0.12 | 0 | 125 | 0 | -125 | 2,821 | 129 | 0 | 0 | 0.57 | 6.54 |
06/20 | 35.6 | +0.05 | +0.14 | 332 | 51 | 148 | 0 | -97 | 6,297 | 30,326 | 20.76 | 0 | 0 | 0 | +0 | 35 | 0.12 | 0 | 0 | 0 | +0 | 2,946 | 129 | 0 | 0 | 0.56 | 5.42 |
06/19 | 35.55 | -0.15 | -0.42 | 413 | 90 | 123 | 2 | -35 | 6,394 | 30,326 | 21.08 | 0 | 0 | 0 | +0 | 35 | 0.12 | 12 | 0 | 0 | +12 | 2,946 | 129 | 1 | 0.24 | 0.55 | 8.72 |
06/18 | 35.7 | -0.5 | -1.38 | 424 | 125 | 106 | 0 | +19 | 6,429 | 30,326 | 21.2 | 0 | 0 | 0 | +0 | 35 | 0.12 | 28 | 111 | 0 | -83 | 2,934 | 130 | 3 | 0.71 | 0.54 | 7.55 |
06/17 | 36.2 | +0.95 | +2.7 | 912 | 243 | 111 | 0 | +132 | 6,410 | 30,326 | 21.14 | 0 | 0 | 0 | +0 | 35 | 0.12 | 3 | 29 | 0 | -26 | 3,017 | 129 | 0 | 0 | 0.55 | 8.44 |
06/14 | 35.25 | +0.15 | +0.43 | 424 | 37 | 236 | 0 | -199 | 6,278 | 30,326 | 20.7 | 0 | 0 | 0 | +0 | 35 | 0.12 | 0 | 21 | 0 | -21 | 3,043 | 125 | 0 | 0 | 0.56 | 4.25 |
06/13 | 35.1 | -0.2 | -0.57 | 258 | 81 | 33 | 25 | +23 | 6,477 | 30,326 | 21.36 | 0 | 0 | 0 | +0 | 35 | 0.12 | 0 | 58 | 0 | -58 | 3,064 | 124 | 0 | 0 | 0.54 | 7.36 |
06/12 | 35.3 | +0.15 | +0.43 | 148 | 49 | 25 | 0 | +24 | 6,454 | 30,326 | 21.28 | 0 | 0 | 0 | +0 | 35 | 0.12 | 3 | 44 | 0 | -41 | 3,122 | 125 | 0 | 0 | 0.54 | 5.39 |
06/11 | 35.15 | -0.65 | -1.82 | 356 | 66 | 83 | 0 | -17 | 6,430 | 30,326 | 21.2 | 0 | 0 | 0 | +0 | 35 | 0.12 | 1 | 34 | 0 | -33 | 3,163 | 126 | 0 | 0 | 0.54 | 6.47 |
06/07 | 35.8 | +0.6 | +1.7 | 584 | 149 | 68 | 0 | +81 | 6,447 | 30,326 | 21.26 | 0 | 0 | 0 | +0 | 35 | 0.12 | 13 | 82 | 0 | -69 | 3,196 | 126 | 0 | 0 | 0.54 | 7.36 |
06/06 | 35.2 | +0.25 | +0.72 | 692 | 137 | 79 | 29 | +29 | 6,366 | 30,326 | 20.99 | 0 | 0 | 0 | +0 | 35 | 0.12 | 5 | 40 | 0 | -35 | 3,265 | 123 | 0 | 0 | 0.55 | 36.28 |
06/05 | 34.95 | -0.55 | -1.55 | 360 | 105 | 66 | 0 | +39 | 6,337 | 30,326 | 20.9 | 0 | 0 | 0 | +0 | 35 | 0.12 | 3 | 63 | 0 | -60 | 3,300 | 119 | 0 | 0 | 0.55 | 7.5 |
06/04 | 35.5 | +0.05 | +0.14 | 444 | 23 | 45 | 0 | -22 | 6,298 | 30,326 | 20.77 | 0 | 0 | 0 | +0 | 35 | 0.12 | 0 | 94 | 0 | -94 | 3,360 | 122 | 0 | 0 | 0.56 | 12.83 |
06/03 | 35.45 | +0.2 | +0.57 | 576 | 14 | 138 | 12 | -136 | 6,320 | 30,326 | 20.84 | 0 | 0 | 0 | +0 | 35 | 0.12 | 5 | 55 | 0 | -50 | 3,454 | 121 | 0 | 0 | 0.55 | 13.89 |
05/31 | 35.25 | +0.35 | +1 | 401 | 18 | 132 | 1 | -115 | 6,456 | 30,326 | 21.29 | 0 | 0 | 0 | +0 | 35 | 0.12 | 28 | 25 | 0 | +3 | 3,504 | 122 | 0 | 0 | 0.54 | 6.48 |
05/30 | 34.9 | -0.15 | -0.43 | 706 | 86 | 38 | 0 | +48 | 6,571 | 30,326 | 21.67 | 0 | 0 | 0 | +0 | 35 | 0.12 | 53 | 81 | 0 | -28 | 3,501 | 121 | 0 | 0 | 0.53 | 22.81 |
05/29 | 35.05 | +0.25 | +0.72 | 450 | 72 | 90 | 0 | -18 | 6,523 | 30,326 | 21.51 | 0 | 0 | 0 | +0 | 35 | 0.12 | 0 | 0 | 0 | +0 | 3,529 | 117 | 0 | 0 | 0.54 | 16.89 |
05/28 | 34.8 | +0.4 | +1.16 | 793 | 74 | 122 | 0 | -48 | 6,541 | 30,326 | 21.57 | 0 | 0 | 0 | +0 | 35 | 0.12 | 14 | 0 | 0 | +14 | 3,529 | 123 | 0 | 0 | 0.54 | 20.94 |
05/27 | 34.4 | +0.15 | +0.44 | 302 | 72 | 12 | 10 | +50 | 6,589 | 30,326 | 21.73 | 0 | 0 | 0 | +0 | 35 | 0.12 | 0 | 64 | 0 | -64 | 3,515 | 121 | 0 | 0 | 0.53 | 19.85 |
05/24 | 34.25 | +0.45 | +1.33 | 304 | 130 | 37 | 356 | -263 | 6,539 | 30,326 | 21.56 | 0 | 0 | 0 | +0 | 35 | 0.12 | 6 | 9 | 0 | -3 | 3,579 | 122 | 0 | 0 | 0.54 | 13.81 |
05/23 | 33.8 | -0.25 | -0.73 | 416 | 134 | 29 | 0 | +105 | 6,802 | 30,326 | 22.43 | 0 | 0 | 0 | +0 | 35 | 0.12 | 5 | 0 | 0 | +5 | 3,582 | 122 | 0 | 0 | 0.51 | 17.54 |
05/22 | 34.05 | -0.15 | -0.44 | 384 | 65 | 11 | 0 | +54 | 6,697 | 30,326 | 22.08 | 0 | 0 | 0 | +0 | 35 | 0.12 | 11 | 19 | 0 | -8 | 3,577 | 123 | 3 | 0.78 | 0.52 | 9.38 |
05/21 | 34.2 | +0.75 | +2.24 | 440 | 54 | 37 | 0 | +17 | 6,643 | 30,326 | 21.91 | 0 | 0 | 0 | +0 | 35 | 0.12 | 9 | 6 | 0 | +3 | 3,585 | 122 | 0 | 0 | 0.53 | 17.71 |
05/20 | 33.45 | +0 | +0 | 354 | 8 | 66 | 13 | -71 | 6,626 | 30,326 | 21.85 | 0 | 0 | 0 | +0 | 35 | 0.12 | 9 | 11 | 0 | -2 | 3,582 | 122 | 0 | 0 | 0.53 | 12.71 |
05/17 | 33.45 | -0.5 | -1.47 | 340 | 57 | 50 | 0 | +7 | 6,697 | 30,326 | 22.08 | 0 | 0 | 0 | +0 | 35 | 0.12 | 21 | 147 | 0 | -126 | 3,584 | 122 | 0 | 0 | 0.52 | 10.6 |
05/16 | 33.95 | +0.45 | +1.34 | 331 | 39 | 29 | 0 | +10 | 6,690 | 30,326 | 22.06 | 0 | 0 | 0 | +0 | 35 | 0.12 | 1 | 15 | 0 | -14 | 3,710 | 124 | 0 | 0 | 0.52 | 9.07 |
05/15 | 33.5 | -0.35 | -1.03 | 599 | 46 | 128 | 30 | -112 | 6,680 | 30,326 | 22.03 | 0 | 0 | 0 | +0 | 35 | 0.12 | 14 | 17 | 0 | -3 | 3,724 | 124 | 0 | 0 | 0.52 | 21.71 |
05/14 | 33.85 | -0.15 | -0.44 | 236 | 4 | 4 | 0 | +0 | 6,792 | 30,326 | 22.4 | 0 | 0 | 0 | +0 | 35 | 0.12 | 15 | 17 | 0 | -2 | 3,727 | 123 | 0 | 0 | 0.52 | 9.75 |
05/13 | 34 | +0.25 | +0.74 | 289 | 12 | 14 | 0 | -2 | 6,792 | 30,326 | 22.4 | 0 | 0 | 0 | +0 | 35 | 0.12 | 38 | 105 | 0 | -67 | 3,729 | 133 | 0 | 0 | 0.52 | 10.73 |
05/10 | 33.75 | +0.5 | +1.5 | 318 | 21 | 34 | 0 | -13 | 6,794 | 30,326 | 22.4 | 0 | 0 | 0 | +0 | 35 | 0.12 | 13 | 2 | 0 | +11 | 3,796 | 135 | 0 | 0 | 0.52 | 7.54 |
05/09 | 33.25 | -0.15 | -0.45 | 333 | 24 | 19 | 0 | +5 | 6,807 | 30,326 | 22.45 | 0 | 0 | 0 | +0 | 35 | 0.12 | 25 | 0 | 0 | +25 | 3,785 | 139 | 0 | 0 | 0.51 | 21.05 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。