2462
26.25
TWD-0.10 (-0.38%)
2024.12.20收盤
良得電－現股當沖
良得電最新現股當沖狀況
整理良得電最新(2024/12/20) 當沖狀況。整體成交張數為43張，佔整體市場成交張數的22.06%。當日現股當沖之總損益為-1,950元、每張平均損益則為-45元。
開盤價
26.3
收盤價
26.25
當日範圍
26.25 - 26.65
成交張數
195
開盤價(昨)
26.05
收盤價(昨)
26.35
昨日範圍
26 - 26.4
成交張數(昨)
196
成交金額
515.20萬
成交金額(昨)
512.98萬
52週範圍
25.85 - 39.85
發行股數
2億
市值
39億
現股當沖－歷史逐日資訊
開盤價
26.3
收盤價
26.25
成交張數
195
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/20 | 26.25 | -0.1 | -0.38 | 195 | 515 | 43 | 22.06 | 113.67 | 22.07 | 113.47 | 22.03 | -0.2 | -45.35 | 0 | 0 |
| 12/19 | 26.35 | +0 | +0 | 196 | 512.08 | 53 | 27.09 | 138.66 | 27.08 | 138.94 | 27.13 | +0.28 | +53.77 | 0 | 0 |
| 12/18 | 26.35 | +0.45 | +1.74 | 188 | 490.5 | 48 | 25.5 | 124.69 | 25.42 | 124.45 | 25.37 | -0.23 | -48.96 | 0 | 0 |
| 12/17 | 25.9 | +0.05 | +0.19 | 770 | 2,012.31 | 96 | 12.46 | 249.42 | 12.39 | 250.65 | 12.46 | +1.23 | +128.12 | 0 | 0 |
| 12/16 | 25.85 | -0.2 | -0.77 | 338 | 877.13 | 50 | 14.79 | 130.03 | 14.82 | 129.9 | 14.81 | -0.12 | -25 | 0 | 0 |
| 12/13 | 26.05 | -1.05 | -3.87 | 563 | 1,486.13 | 68 | 12.08 | 180.09 | 12.12 | 179.68 | 12.09 | -0.42 | -61.76 | 0 | 0 |
| 12/12 | 27.1 | -0.1 | -0.37 | 138 | 375.82 | 16 | 11.59 | 43.63 | 11.61 | 43.69 | 11.62 | +0.05 | +31.25 | 0 | 0 |
| 12/11 | 27.2 | -0.55 | -1.98 | 223 | 611.03 | 17 | 7.62 | 46.61 | 7.63 | 46.55 | 7.62 | -0.07 | -38.24 | 0 | 0 |
| 12/10 | 27.75 | -0.1 | -0.36 | 144 | 402.82 | 46 | 31.89 | 128.25 | 31.84 | 128.91 | 32 | +0.67 | +145.65 | 0 | 0 |
| 12/09 | 27.85 | -0.3 | -1.07 | 164 | 455.31 | 12 | 7.31 | 33.26 | 7.3 | 33.38 | 7.33 | +0.12 | +100 | 0 | 0 |
| 12/06 | 28.15 | +0.6 | +2.18 | 441 | 1,237.69 | 216 | 48.99 | 605.55 | 48.93 | 607.26 | 49.06 | +1.71 | +79.17 | 0 | 0 |
| 12/05 | 27.55 | -0.3 | -1.08 | 230 | 634.66 | 14 | 6.07 | 38.73 | 6.1 | 38.69 | 6.1 | -0.04 | -32.14 | 0 | 0 |
| 12/04 | 27.85 | +0.4 | +1.46 | 144 | 396.9 | 32 | 22.3 | 88.68 | 22.34 | 88.48 | 22.29 | -0.2 | -60.94 | 0 | 0 |
| 12/03 | 27.45 | +0.3 | +1.1 | 87 | 237.59 | 25 | 28.84 | 68.5 | 28.83 | 68.41 | 28.79 | -0.1 | -38 | 0 | 0 |
| 12/02 | 27.15 | -0.1 | -0.37 | 119 | 322.73 | 32 | 26.97 | 87.03 | 26.97 | 87.31 | 27.05 | +0.27 | +84.38 | 0 | 0 |
| 11/29 | 27.25 | +0.1 | +0.37 | 193 | 525.74 | 14 | 7.25 | 38.73 | 7.37 | 38.69 | 7.36 | -0.04 | -32.14 | 0 | 0 |
| 11/28 | 27.15 | -0.35 | -1.27 | 222 | 601.28 | 38 | 17.12 | 102.75 | 17.09 | 103.28 | 17.18 | +0.53 | +138.16 | 0 | 0 |
| 11/27 | 27.5 | -0.75 | -2.65 | 256 | 713.31 | 21 | 8.19 | 58.24 | 8.16 | 58.91 | 8.26 | +0.67 | +316.67 | 0 | 0 |
| 11/26 | 28.25 | -0.1 | -0.35 | 169 | 480.82 | 37 | 21.84 | 105.05 | 21.85 | 104.91 | 21.82 | -0.14 | -37.84 | 0 | 0 |
| 11/25 | 28.35 | +0 | +0 | 226 | 641.33 | 60 | 26.53 | 170.04 | 26.51 | 170.15 | 26.53 | +0.1 | +17.5 | 0 | 0 |
| 11/22 | 28.35 | +1.25 | +4.61 | 774 | 2,181 | 188 | 24.29 | 528.24 | 24.22 | 527.66 | 24.19 | -0.57 | -30.59 | 0 | 0 |
| 11/21 | 27.1 | -0.1 | -0.37 | 163 | 441.62 | 48 | 29.41 | 129.91 | 29.42 | 130.26 | 29.5 | +0.35 | +73.96 | 0 | 0 |
| 11/20 | 27.2 | +0.1 | +0.37 | 208 | 566.69 | 50 | 24.07 | 136.54 | 24.09 | 136.38 | 24.07 | -0.17 | -33 | 0 | 0 |
| 11/19 | 27.1 | +0.35 | +1.31 | 254 | 684.5 | 74 | 29.14 | 199.43 | 29.13 | 199.55 | 29.15 | +0.12 | +16.89 | 0 | 0 |
| 11/18 | 26.75 | -0.05 | -0.19 | 542 | 1,445.33 | 40 | 7.38 | 106.77 | 7.39 | 106.66 | 7.38 | -0.11 | -27.5 | 0 | 0 |
| 11/15 | 26.8 | +0.3 | +1.13 | 316 | 847.53 | 92 | 29.12 | 246.05 | 29.03 | 246.79 | 29.12 | +0.74 | +80.98 | 0 | 0 |
| 11/14 | 26.5 | -0.55 | -2.03 | 374 | 999.02 | 45 | 12.02 | 120.47 | 12.06 | 120.57 | 12.07 | +0.1 | +21.11 | 0 | 0 |
| 11/13 | 27.05 | +0.25 | +0.93 | 424 | 1,145.14 | 137 | 32.34 | 370.94 | 32.39 | 371.18 | 32.41 | +0.23 | +17.15 | 0 | 0 |
| 11/12 | 26.8 | -1 | -3.6 | 923 | 2,476.85 | 151 | 16.36 | 404.07 | 16.31 | 407.12 | 16.44 | +3.04 | +201.32 | 2 | 0.22 |
| 11/11 | 27.8 | -2 | -6.71 | 1,248 | 3,496.52 | 96 | 7.7 | 269.62 | 7.71 | 272.15 | 7.78 | +2.52 | +263.02 | 2 | 0.16 |
| 11/08 | 29.8 | -0.6 | -1.97 | 303 | 904.88 | 14 | 4.62 | 42.1 | 4.65 | 42.13 | 4.66 | +0.04 | +25 | 0 | 0 |
| 11/07 | 30.4 | +0.6 | +2.01 | 258 | 779.37 | 116 | 44.94 | 350.67 | 44.99 | 350.24 | 44.94 | -0.42 | -36.64 | 0 | 0 |
| 11/06 | 29.8 | +0.1 | +0.34 | 122 | 364.19 | 25 | 20.42 | 74.46 | 20.45 | 74.44 | 20.44 | -0.02 | -8 | 0 | 0 |
| 11/05 | 29.7 | +0.35 | +1.19 | 198 | 587.95 | 80 | 40.32 | 237.25 | 40.35 | 237.13 | 40.33 | -0.12 | -15 | 0 | 0 |
| 11/04 | 29.35 | -0.6 | -2 | 253 | 743.68 | 44 | 17.4 | 129.66 | 17.44 | 129.32 | 17.39 | -0.34 | -77.27 | 0 | 0 |
| 11/01 | 29.95 | -0.3 | -0.99 | 189 | 562.66 | 54 | 28.65 | 161.1 | 28.63 | 161.15 | 28.64 | +0.04 | +8.33 | 0 | 0 |
| 10/30 | 30.25 | +0.2 | +0.67 | 319 | 959.43 | 101 | 31.61 | 304.21 | 31.71 | 303.13 | 31.6 | -1.08 | -106.93 | 2 | 0.63 |
| 10/29 | 30.05 | -0.45 | -1.48 | 373 | 1,121.43 | 28 | 7.51 | 84.23 | 7.51 | 84.81 | 7.56 | +0.58 | +207.14 | 0 | 0 |
| 10/28 | 30.5 | -1.25 | -3.94 | 577 | 1,781.87 | 135 | 23.38 | 418.56 | 23.49 | 417.89 | 23.45 | -0.67 | -49.63 | 0 | 0 |
| 10/25 | 31.75 | -0.1 | -0.31 | 595 | 1,896.9 | 300 | 50.44 | 956.45 | 50.42 | 954.37 | 50.31 | -2.08 | -69.33 | 0 | 0 |
| 10/24 | 31.85 | -0.95 | -2.9 | 1,262 | 4,067.63 | 401 | 31.78 | 1,291.41 | 31.75 | 1,292.49 | 31.78 | +1.08 | +26.93 | 0 | 0 |
| 10/23 | 32.8 | +1.65 | +5.3 | 1,911 | 6,238.39 | 500 | 26.16 | 1,618.96 | 25.95 | 1,640.15 | 26.29 | +21.2 | +423.9 | 0 | 0 |
| 10/22 | 31.15 | +0.2 | +0.65 | 183 | 568.23 | 35 | 19.13 | 108.64 | 19.12 | 108.74 | 19.14 | +0.1 | +30 | 0 | 0 |
| 10/21 | 30.95 | +0.05 | +0.16 | 143 | 441.89 | 31 | 21.64 | 95.7 | 21.66 | 95.69 | 21.65 | -0.01 | -3.23 | 0 | 0 |
| 10/18 | 30.9 | -0.1 | -0.32 | 225 | 697.39 | 49 | 21.74 | 151.64 | 21.74 | 152.03 | 21.8 | +0.39 | +78.57 | 0 | 0 |
| 10/17 | 31 | +0 | +0 | 166 | 517.3 | 46 | 27.65 | 143.09 | 27.66 | 142.84 | 27.61 | -0.25 | -54.35 | 0 | 0 |
| 10/16 | 31 | -0.2 | -0.64 | 134 | 413.54 | 16 | 11.96 | 49.41 | 11.95 | 49.57 | 11.99 | +0.17 | +103.12 | 0 | 0 |
| 10/15 | 31.2 | +0.7 | +2.3 | 258 | 798.19 | 78 | 30.26 | 241.74 | 30.29 | 240.53 | 30.13 | -1.21 | -155.13 | 0 | 0 |
| 10/14 | 30.5 | +0.3 | +0.99 | 223 | 675.58 | 55 | 24.68 | 166.97 | 24.71 | 166.88 | 24.7 | -0.09 | -16.36 | 0 | 0 |
| 10/11 | 30.2 | -0.55 | -1.79 | 182 | 553.62 | 26 | 14.27 | 79.29 | 14.32 | 79.11 | 14.29 | -0.17 | -67.31 | 0 | 0 |
| 10/09 | 30.75 | -0.35 | -1.13 | 180 | 553.81 | 41 | 22.84 | 126.86 | 22.91 | 127.08 | 22.95 | +0.23 | +56.1 | 0 | 0 |
| 10/08 | 31.1 | -0.5 | -1.58 | 154 | 479.97 | 22 | 14.27 | 68.47 | 14.27 | 68.75 | 14.32 | +0.28 | +125 | 0 | 0 |
| 10/07 | 31.6 | +0.2 | +0.64 | 111 | 350.54 | 30 | 26.92 | 94.55 | 26.97 | 94.5 | 26.96 | -0.04 | -15 | 0 | 0 |
| 10/04 | 31.4 | -0.3 | -0.95 | 138 | 432.94 | 35 | 25.37 | 109.99 | 25.41 | 110.26 | 25.47 | +0.27 | +77.14 | 0 | 0 |
| 10/01 | 31.7 | -0.05 | -0.16 | 112 | 352.71 | 19 | 17.02 | 59.97 | 17 | 60.26 | 17.08 | +0.29 | +155.26 | 0 | 0 |
| 09/30 | 31.75 | -0.1 | -0.31 | 122 | 385.54 | 10 | 8.23 | 31.7 | 8.22 | 31.8 | 8.25 | +0.1 | +100 | 0 | 0 |
| 09/27 | 31.85 | +0.25 | +0.79 | 181 | 572.84 | 47 | 26 | 149.16 | 26.04 | 149.07 | 26.02 | -0.09 | -19.15 | 0 | 0 |
| 09/26 | 31.6 | -0.2 | -0.63 | 137 | 436.77 | 53 | 38.59 | 168.44 | 38.57 | 168.67 | 38.62 | +0.23 | +42.45 | 0 | 0 |
| 09/25 | 31.8 | +0.3 | +0.95 | 235 | 745.75 | 119 | 50.67 | 377.81 | 50.66 | 377.82 | 50.66 | +0.01 | +1.26 | 0 | 0 |
| 09/24 | 31.5 | -0.25 | -0.79 | 152 | 480.11 | 27 | 17.76 | 85.3 | 17.77 | 85.53 | 17.82 | +0.24 | +88.89 | 0 | 0 |
| 09/23 | 31.75 | +0.1 | +0.32 | 113 | 358.47 | 41 | 36.26 | 130.07 | 36.28 | 130.09 | 36.29 | +0.01 | +3.66 | 0 | 0 |
| 09/20 | 31.65 | +0.35 | +1.12 | 261 | 820.63 | 104 | 39.92 | 327.61 | 39.92 | 327.62 | 39.92 | +0.01 | +0.96 | 0 | 0 |
| 09/19 | 31.3 | +0.7 | +2.29 | 295 | 917.4 | 70 | 23.73 | 217.5 | 23.71 | 216.29 | 23.58 | -1.21 | -172.14 | 1 | 0.34 |
| 09/18 | 30.6 | -0.25 | -0.81 | 201 | 619.9 | 46 | 22.89 | 141.9 | 22.89 | 141.9 | 22.89 | +0 | +0 | 0 | 0 |
| 09/16 | 30.85 | +0.3 | +0.98 | 145 | 444.83 | 38 | 26.27 | 117.03 | 26.31 | 116.66 | 26.23 | -0.36 | -96.05 | 0 | 0 |
| 09/13 | 30.55 | +0.05 | +0.16 | 113 | 345.08 | 22 | 19.43 | 67.03 | 19.43 | 67.09 | 19.44 | +0.06 | +25 | 0 | 0 |
| 09/12 | 30.5 | +0.55 | +1.84 | 231 | 699.93 | 90 | 38.93 | 272.63 | 38.95 | 272.32 | 38.91 | -0.31 | -34.44 | 0 | 0 |
| 09/11 | 29.95 | +0.15 | +0.5 | 297 | 888.21 | 42 | 14.13 | 125.42 | 14.12 | 125.5 | 14.13 | +0.08 | +19.05 | 0 | 0 |
| 09/10 | 29.8 | -0.75 | -2.45 | 314 | 945.75 | 44 | 14.02 | 132.78 | 14.04 | 133.31 | 14.1 | +0.52 | +118.18 | 0 | 0 |
| 09/09 | 30.55 | -0.25 | -0.81 | 164 | 497.24 | 44 | 26.81 | 132.76 | 26.7 | 133.36 | 26.82 | +0.6 | +136.36 | 0 | 0 |
| 09/06 | 30.8 | +0.2 | +0.65 | 118 | 361.9 | 23 | 19.52 | 70.56 | 19.5 | 70.72 | 19.54 | +0.16 | +69.57 | 0 | 0 |
| 09/05 | 30.6 | +0 | +0 | 187 | 574.96 | 51 | 27.34 | 156.94 | 27.3 | 157.38 | 27.37 | +0.43 | +85.29 | 0 | 0 |
| 09/04 | 30.6 | -1.8 | -5.56 | 422 | 1,308 | 94 | 22.26 | 289.85 | 22.16 | 291.95 | 22.32 | +2.1 | +223.94 | 0 | 0 |
| 09/03 | 32.4 | -0.6 | -1.82 | 157 | 513.06 | 25 | 15.94 | 81.82 | 15.95 | 82.33 | 16.05 | +0.51 | +204 | 0 | 0 |
| 09/02 | 33 | -0.25 | -0.75 | 133 | 440.35 | 41 | 30.93 | 136.38 | 30.97 | 136.46 | 30.99 | +0.08 | +19.51 | 0 | 0 |
| 08/30 | 33.25 | +0.35 | +1.06 | 440 | 1,467.89 | 90 | 20.43 | 299.58 | 20.41 | 299.38 | 20.4 | -0.2 | -22.22 | 0 | 0 |
| 08/29 | 32.9 | +0.15 | +0.46 | 198 | 647.8 | 69 | 34.85 | 225.67 | 34.84 | 226 | 34.89 | +0.33 | +47.83 | 0 | 0 |
| 08/28 | 32.75 | -0.25 | -0.76 | 132 | 434.26 | 17 | 12.85 | 55.84 | 12.86 | 55.82 | 12.85 | -0.01 | -8.82 | 0 | 0 |
| 08/27 | 33 | +0 | +0 | 153 | 502.9 | 30 | 19.6 | 98.63 | 19.61 | 98.81 | 19.65 | +0.18 | +61.67 | 0 | 0 |
| 08/26 | 33 | +0.3 | +0.92 | 340 | 1,120.91 | 68 | 20.01 | 223.6 | 19.95 | 224.19 | 20 | +0.58 | +86.03 | 0 | 0 |
| 08/23 | 32.7 | -0.1 | -0.3 | 265 | 862.22 | 80 | 30.21 | 260.5 | 30.21 | 261.03 | 30.27 | +0.54 | +66.88 | 0 | 0 |
| 08/22 | 32.8 | +0.4 | +1.23 | 616 | 2,030.45 | 144 | 23.38 | 474.13 | 23.35 | 473.56 | 23.32 | -0.57 | -39.93 | 0 | 0 |
| 08/21 | 32.4 | -0.9 | -2.7 | 1,305 | 4,262.14 | 252 | 19.31 | 824.84 | 19.35 | 822.99 | 19.31 | -1.85 | -73.41 | 2 | 0.15 |
| 08/20 | 33.3 | +1.3 | +4.06 | 795 | 2,601.95 | 235 | 29.58 | 765.3 | 29.41 | 771.12 | 29.64 | +5.82 | +247.66 | 0 | 0 |
| 08/19 | 32 | +0.85 | +2.73 | 428 | 1,352.07 | 124 | 28.94 | 391.69 | 28.97 | 391.8 | 28.98 | +0.1 | +8.47 | 0 | 0 |
| 08/16 | 31.15 | -0.15 | -0.48 | 265 | 828.43 | 48 | 18.14 | 150.53 | 18.17 | 150.46 | 18.16 | -0.07 | -15.62 | 0 | 0 |
| 08/15 | 31.3 | +0.2 | +0.64 | 198 | 618.68 | 49 | 24.7 | 152.84 | 24.7 | 153 | 24.73 | +0.15 | +31.63 | 0 | 0 |
| 08/14 | 31.1 | +0.25 | +0.81 | 181 | 562.95 | 35 | 19.32 | 108.8 | 19.33 | 108.92 | 19.35 | +0.12 | +34.29 | 0 | 0 |
| 08/13 | 30.85 | -0.3 | -0.96 | 201 | 619.93 | 22 | 10.94 | 67.97 | 10.96 | 67.92 | 10.96 | -0.05 | -22.73 | 0 | 0 |
| 08/12 | 31.15 | +0.1 | +0.32 | 184 | 573.47 | 52 | 28.23 | 161.82 | 28.22 | 162.04 | 28.26 | +0.21 | +41.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
