2462
24.25
TWD+0.75 (3.19%)
2025.08.21收盤
良得電－現股當沖
良得電最新現股當沖狀況
整理良得電最新(2025/08/20) 當沖狀況。整體成交張數為121張，佔整體市場成交張數的30.41%。當日現股當沖之總損益為+1.84萬元、每張平均損益則為+152元。
開盤價
23.4
收盤價
24.25
當日範圍
23.4 - 24.4
成交張數
595
開盤價(昨)
23.5
收盤價(昨)
23.5
昨日範圍
22.85 - 23.6
成交張數(昨)
398
成交金額
1432.62萬
成交金額(昨)
926.56萬
52週範圍
18.25 - 33.25
發行股數
2億
市值
36億
現股當沖－歷史逐日資訊
開盤價
23.4
收盤價
24.25
成交張數
595
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 23.5 | -0.2 | -0.84 | 398 | 926.36 | 121 | 30.41 | 281.5 | 30.39 | 283.34 | 30.59 | +1.84 | +152.48 | 1 | 0.25 |
| 2025/08/19 | 23.7 | -0.05 | -0.21 | 362 | 860.76 | 52 | 14.38 | 123.78 | 14.38 | 124.02 | 14.41 | +0.24 | +46.15 | 0 | 0 |
| 2025/08/18 | 23.75 | +0 | +0 | 403 | 959.35 | 23 | 5.71 | 54.77 | 5.71 | 54.84 | 5.72 | +0.07 | +28.26 | 0 | 0 |
| 2025/08/15 | 23.75 | -0.1 | -0.42 | 344 | 812.8 | 49 | 14.26 | 115.78 | 14.25 | 116.17 | 14.29 | +0.38 | +77.55 | 0 | 0 |
| 2025/08/14 | 23.85 | +0.35 | +1.49 | 884 | 2,111.42 | 148 | 16.75 | 352.17 | 16.68 | 353.89 | 16.76 | +1.72 | +116.22 | 1 | 0.11 |
| 2025/08/13 | 23.5 | -1.2 | -4.86 | 1,886 | 4,509.06 | 211 | 11.19 | 505.57 | 11.21 | 501.9 | 11.13 | -3.67 | -173.93 | 0 | 0 |
| 2025/08/12 | 24.7 | +1.45 | +6.24 | 2,261 | 5,494.85 | 1,117 | 49.41 | 2,703.34 | 49.2 | 2,721.5 | 49.53 | +18.16 | +162.62 | 0 | 0 |
| 2025/08/11 | 23.25 | -1.15 | -4.71 | 1,219 | 2,864.76 | 421 | 34.54 | 992.04 | 34.63 | 994.91 | 34.73 | +2.87 | +68.05 | 0 | 0 |
| 2025/08/08 | 24.4 | +0.1 | +0.41 | 552 | 1,348.21 | 213 | 38.56 | 519.13 | 38.51 | 520.17 | 38.58 | +1.04 | +49.06 | 0 | 0 |
| 2025/08/07 | 24.3 | -0.8 | -3.19 | 1,156 | 2,816.16 | 302 | 26.13 | 731.56 | 25.98 | 740.97 | 26.31 | +9.41 | +311.59 | 0 | 0 |
| 2025/08/06 | 25.1 | -0.2 | -0.79 | 640 | 1,612.23 | 126 | 19.67 | 316.9 | 19.66 | 317.84 | 19.71 | +0.94 | +74.6 | 0 | 0 |
| 2025/08/05 | 25.3 | +0.3 | +1.2 | 559 | 1,405.8 | 102 | 18.24 | 255.75 | 18.19 | 256.83 | 18.27 | +1.07 | +105.39 | 0 | 0 |
| 2025/08/04 | 25 | +0 | +0 | 731 | 1,822.77 | 247 | 33.81 | 615.95 | 33.79 | 617.04 | 33.85 | +1.1 | +44.53 | 0 | 0 |
| 2025/08/01 | 25 | +0.8 | +3.31 | 942 | 2,319.6 | 128 | 13.59 | 310.52 | 13.39 | 314.93 | 13.58 | +4.41 | +344.14 | 0 | 0 |
| 2025/07/31 | 24.2 | -0.6 | -2.42 | 1,464 | 3,636.67 | 470 | 32.1 | 1,171.47 | 32.21 | 1,168.49 | 32.13 | -2.98 | -63.51 | 0 | 0 |
| 2025/07/30 | 24.8 | +0.55 | +2.27 | 1,071 | 2,628.16 | 261 | 24.37 | 638.23 | 24.28 | 641.05 | 24.39 | +2.83 | +108.24 | 0 | 0 |
| 2025/07/29 | 24.25 | +0.25 | +1.04 | 1,683 | 4,106.19 | 574 | 34.1 | 1,401.38 | 34.13 | 1,400.07 | 34.1 | -1.32 | -23 | 20 | 1.19 |
| 2025/07/28 | 24 | -0.4 | +1.72 | 1,889 | 4,553.67 | 514 | 27.2 | 1,243.04 | 27.3 | 1,235.09 | 27.12 | -7.95 | -154.67 | 13 | 0.69 |
| 2025/07/25 | 24.4 | +0.7 | +2.95 | 1,636 | 3,942.36 | 426 | 26.04 | 1,023.9 | 25.97 | 1,027.4 | 26.06 | +3.5 | +82.28 | 0 | 0 |
| 2025/07/24 | 23.7 | -0.05 | -0.21 | 390 | 929.39 | 35 | 8.96 | 83.31 | 8.96 | 83.18 | 8.95 | -0.14 | -38.57 | 0 | 0 |
| 2025/07/23 | 23.75 | +0.8 | +3.49 | 617 | 1,448.57 | 156 | 25.3 | 364.96 | 25.19 | 366.94 | 25.33 | +1.98 | +126.6 | 0 | 0 |
| 2025/07/22 | 22.95 | -0.4 | -1.71 | 726 | 1,677.71 | 112 | 15.42 | 258.31 | 15.4 | 259.57 | 15.47 | +1.25 | +112.05 | 0 | 0 |
| 2025/07/21 | 23.35 | +0.35 | +1.52 | 386 | 900.38 | 94 | 24.38 | 218.98 | 24.32 | 219.8 | 24.41 | +0.82 | +87.23 | 0 | 0 |
| 2025/07/18 | 23 | -0.45 | -1.92 | 640 | 1,487.44 | 135 | 21.08 | 314.79 | 21.16 | 314.69 | 21.16 | -0.1 | -7.04 | 0 | 0 |
| 2025/07/17 | 23.45 | +0 | +0 | 640 | 1,509.58 | 219 | 34.24 | 517.88 | 34.31 | 517.31 | 34.27 | -0.57 | -26.03 | 0 | 0 |
| 2025/07/16 | 23.45 | -0.2 | -0.85 | 929 | 2,195.64 | 240 | 25.83 | 567.47 | 25.85 | 567.28 | 25.84 | -0.18 | -7.5 | 1 | 0.11 |
| 2025/07/15 | 23.65 | +0.45 | +1.94 | 1,154 | 2,703.86 | 531 | 46.03 | 1,242.56 | 45.95 | 1,246.24 | 46.09 | +3.69 | +69.4 | 4 | 0.35 |
| 2025/07/14 | 23.2 | -1.1 | -4.53 | 8,144 | 19,825.94 | 4,748 | 58.3 | 11,580.76 | 58.41 | 11,488.61 | 57.95 | -92.15 | -194.08 | 23 | 0.28 |
| 2025/07/11 | 24.3 | +2.2 | +9.95 | 2,714 | 6,466.48 | 508 | 18.72 | 1,167.33 | 18.05 | 1,192.04 | 18.43 | +24.71 | +486.42 | 0 | 0 |
| 2025/07/10 | 22.1 | -0.1 | -0.45 | 430 | 949.59 | 125 | 29.1 | 276.42 | 29.11 | 276.41 | 29.11 | -0.01 | -0.4 | 0 | 0 |
| 2025/07/09 | 22.2 | +0.45 | +2.07 | 454 | 1,004.7 | 124 | 27.3 | 272.91 | 27.16 | 274.49 | 27.32 | +1.58 | +127.42 | 7 | 1.54 |
| 2025/07/08 | 21.75 | -0.4 | -1.81 | 803 | 1,737.71 | 246 | 30.64 | 530.99 | 30.56 | 533.76 | 30.72 | +2.78 | +113.01 | 1 | 0.12 |
| 2025/07/07 | 22.15 | -1.5 | -6.34 | 2,763 | 6,451.12 | 1,384 | 50.09 | 3,260.36 | 50.54 | 3,245.8 | 50.31 | -14.55 | -105.17 | 14 | 0.51 |
| 2025/07/04 | 23.65 | -0.35 | -1.46 | 844 | 2,008.87 | 243 | 28.78 | 577.07 | 28.73 | 580.29 | 28.89 | +3.23 | +132.72 | 0 | 0 |
| 2025/07/03 | 24 | -0.1 | -0.41 | 2,149 | 5,158.33 | 810 | 37.7 | 1,943.42 | 37.68 | 1,947.78 | 37.76 | +4.36 | +53.77 | 1 | 0.05 |
| 2025/07/02 | 24.1 | +1.7 | +7.59 | 9,783 | 23,713.42 | 5,601 | 57.25 | 13,584.13 | 57.28 | 13,561.25 | 57.19 | -22.88 | -40.84 | 24 | 0.25 |
| 2025/07/01 | 22.4 | +2 | +9.8 | 466 | 1,043.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 20.4 | -0.25 | -1.21 | 110 | 225.47 | 34 | 30.77 | 69.08 | 30.64 | 69.56 | 30.85 | +0.47 | +138.24 | 0 | 0 |
| 2025/06/27 | 20.65 | +0.05 | +0.24 | 98 | 202.87 | 14 | 14.23 | 28.81 | 14.2 | 28.95 | 14.27 | +0.14 | +100 | 0 | 0 |
| 2025/06/26 | 20.6 | +0.4 | +1.98 | 142 | 293.48 | 6 | 4.22 | 12.32 | 4.2 | 12.38 | 4.22 | +0.07 | +108.33 | 0 | 0 |
| 2025/06/25 | 20.2 | +0 | +0 | 67 | 134.96 | 4 | 5.99 | 12.57 | 9.32 | 12.6 | 9.34 | +0.03 | +62.5 | 0 | 0 |
| 2025/06/24 | 20.2 | +0.7 | +3.59 | 146 | 292.63 | 25 | 17.12 | 49.91 | 17.06 | 50.12 | 17.13 | +0.21 | +84 | 0 | 0 |
| 2025/06/23 | 19.5 | -0.4 | -2.01 | 135 | 263.22 | 19 | 14.06 | 37.02 | 14.07 | 37.07 | 14.08 | +0.04 | +23.68 | 0 | 0 |
| 2025/06/20 | 19.9 | -0.35 | -1.73 | 182 | 361.89 | 26 | 14.29 | 51.84 | 14.33 | 51.84 | 14.32 | -0.01 | -1.92 | 0 | 0 |
| 2025/06/19 | 20.25 | -0.3 | -1.46 | 118 | 239.12 | 10 | 8.5 | 20.33 | 8.5 | 20.29 | 8.48 | -0.04 | -45 | 0 | 0 |
| 2025/06/18 | 20.55 | +0.1 | +0.49 | 104 | 213.67 | 9 | 8.64 | 18.45 | 8.64 | 18.5 | 8.66 | +0.05 | +55.56 | 0 | 0 |
| 2025/06/17 | 20.45 | -0.2 | -0.97 | 89 | 181.98 | 13 | 14.67 | 26.77 | 14.71 | 26.91 | 14.79 | +0.14 | +103.85 | 0 | 0 |
| 2025/06/16 | 20.65 | +0.05 | +0.24 | 76 | 156.42 | 18 | 23.57 | 36.92 | 23.61 | 36.91 | 23.6 | -0.01 | -8.33 | 0 | 0 |
| 2025/06/13 | 20.6 | -0.6 | -2.83 | 195 | 404.92 | 36 | 18.5 | 74.73 | 18.46 | 75.07 | 18.54 | +0.34 | +94.44 | 0 | 0 |
| 2025/06/12 | 21.2 | -0.4 | -1.85 | 253 | 537.36 | 38 | 15.03 | 81.03 | 15.08 | 81.16 | 15.1 | +0.12 | +32.89 | 0 | 0 |
| 2025/06/11 | 21.6 | +1.1 | +5.37 | 571 | 1,206.56 | 251 | 43.97 | 528.01 | 43.76 | 534.31 | 44.28 | +6.29 | +250.8 | 4 | 0.7 |
| 2025/06/10 | 20.5 | +0.35 | +1.74 | 141 | 288 | 33 | 23.47 | 67.56 | 23.46 | 67.72 | 23.51 | +0.16 | +48.48 | 0 | 0 |
| 2025/06/09 | 20.15 | -0.3 | -1.47 | 176 | 354.48 | 22 | 12.48 | 44.27 | 12.49 | 44.41 | 12.53 | +0.14 | +65.91 | 0 | 0 |
| 2025/06/06 | 20.45 | -0.1 | -0.49 | 127 | 258.5 | 27 | 21.34 | 55.18 | 21.35 | 55.16 | 21.34 | -0.02 | -7.41 | 0 | 0 |
| 2025/06/05 | 20.55 | -0.15 | -0.72 | 146 | 301.15 | 34 | 23.21 | 69.69 | 23.14 | 70 | 23.25 | +0.32 | +94.12 | 0 | 0 |
| 2025/06/04 | 20.7 | +0.4 | +1.97 | 102 | 211.1 | 43 | 42.14 | 88.99 | 42.15 | 88.98 | 42.15 | -0.01 | -1.16 | 0 | 0 |
| 2025/06/03 | 20.3 | -0.3 | -1.46 | 98 | 199.44 | 9 | 9.22 | 18.45 | 9.25 | 18.32 | 9.18 | -0.14 | -150 | 0 | 0 |
| 2025/06/02 | 20.6 | -0.7 | -3.29 | 135 | 279.14 | 10 | 7.39 | 20.64 | 7.39 | 20.6 | 7.38 | -0.04 | -40 | 0 | 0 |
| 2025/05/29 | 21.3 | -0.15 | -0.7 | 132 | 282.55 | 38 | 28.73 | 81.25 | 28.75 | 81.16 | 28.72 | -0.09 | -22.37 | 0 | 0 |
| 2025/05/28 | 21.45 | -0.4 | -1.83 | 136 | 293.6 | 31 | 22.87 | 67.54 | 23 | 67.25 | 22.91 | -0.29 | -93.55 | 1 | 0.74 |
| 2025/05/27 | 21.85 | -0.25 | -1.13 | 85 | 187.92 | 12 | 14.04 | 26.39 | 14.04 | 26.57 | 14.14 | +0.18 | +150 | 0 | 0 |
| 2025/05/26 | 22.1 | -0.3 | -1.34 | 89 | 199.07 | 15 | 16.76 | 33.39 | 16.77 | 33.39 | 16.77 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 22.4 | +0.4 | +1.82 | 168 | 376.03 | 33 | 19.69 | 73.79 | 19.62 | 74.03 | 19.69 | +0.23 | +71.21 | 0 | 0 |
| 2025/05/22 | 22 | -0.25 | -1.12 | 143 | 314.86 | 15 | 10.48 | 32.91 | 10.45 | 33.12 | 10.52 | +0.21 | +140 | 0 | 0 |
| 2025/05/21 | 22.25 | +0.1 | +0.45 | 166 | 368.92 | 12 | 7.22 | 26.54 | 7.19 | 26.72 | 7.24 | +0.18 | +154.17 | 0 | 0 |
| 2025/05/20 | 22.15 | +0.35 | +1.61 | 165 | 367.18 | 52 | 31.54 | 115.81 | 31.54 | 115.92 | 31.57 | +0.11 | +21.15 | 0 | 0 |
| 2025/05/19 | 21.8 | -0.25 | -1.13 | 127 | 278.96 | 20 | 15.69 | 43.66 | 15.65 | 43.87 | 15.72 | +0.2 | +100 | 0 | 0 |
| 2025/05/16 | 22.05 | -0.35 | -1.56 | 183 | 407.41 | 11 | 5.99 | 24.24 | 5.95 | 24.48 | 6.01 | +0.24 | +218.18 | 0 | 0 |
| 2025/05/15 | 22.4 | -0.15 | -0.67 | 133 | 299.33 | 18 | 13.5 | 40.34 | 13.48 | 40.41 | 13.5 | +0.07 | +38.89 | 0 | 0 |
| 2025/05/14 | 22.55 | +0.45 | +2.04 | 232 | 522.54 | 17 | 7.31 | 38.15 | 7.3 | 38.19 | 7.31 | +0.04 | +23.53 | 0 | 0 |
| 2025/05/13 | 22.1 | -0.3 | -1.34 | 299 | 670.59 | 71 | 23.75 | 159.67 | 23.81 | 159.56 | 23.79 | -0.1 | -14.79 | 0 | 0 |
| 2025/05/12 | 22.4 | +0.5 | +2.28 | 255 | 572.06 | 83 | 32.5 | 185.54 | 32.43 | 185.96 | 32.51 | +0.41 | +49.4 | 0 | 0 |
| 2025/05/09 | 21.9 | +0.15 | +0.69 | 216 | 472.91 | 41 | 19.01 | 89.53 | 18.93 | 89.69 | 18.97 | +0.16 | +39.02 | 0 | 0 |
| 2025/05/08 | 21.75 | +0.35 | +1.64 | 112 | 243.1 | 7 | 6.24 | 15.14 | 6.23 | 15.16 | 6.24 | +0.02 | +28.57 | 0 | 0 |
| 2025/05/07 | 21.4 | -0.25 | -1.15 | 87 | 187.39 | 12 | 13.77 | 25.77 | 13.75 | 25.8 | 13.77 | +0.04 | +33.33 | 0 | 0 |
| 2025/05/06 | 21.65 | +0.35 | +1.64 | 147 | 316.35 | 25 | 16.96 | 53.41 | 16.88 | 53.8 | 17.01 | +0.4 | +158 | 0 | 0 |
| 2025/05/05 | 21.3 | -0.6 | -2.74 | 298 | 635.33 | 63 | 21.16 | 133.85 | 21.07 | 134.62 | 21.19 | +0.77 | +122.22 | 1 | 0.34 |
| 2025/05/02 | 21.9 | +0.6 | +2.82 | 165 | 361.31 | 15 | 9.08 | 32.61 | 9.03 | 32.81 | 9.08 | +0.2 | +136.67 | 0 | 0 |
| 2025/04/30 | 21.3 | -0.35 | -1.62 | 226 | 490.21 | 28 | 12.36 | 60.48 | 12.34 | 60.88 | 12.42 | +0.41 | +144.64 | 0 | 0 |
| 2025/04/29 | 21.65 | +0.55 | +2.61 | 201 | 434.31 | 25 | 12.41 | 53.76 | 12.38 | 53.97 | 12.43 | +0.2 | +82 | 0 | 0 |
| 2025/04/28 | 21.1 | +0.1 | +0.48 | 360 | 768.95 | 61 | 16.93 | 130.12 | 16.92 | 130.71 | 17 | +0.58 | +95.08 | 0 | 0 |
| 2025/04/25 | 21 | +0.75 | +3.7 | 451 | 948.82 | 82 | 18.2 | 171.5 | 18.07 | 172.94 | 18.23 | +1.44 | +175.61 | 0 | 0 |
| 2025/04/24 | 20.25 | -0.15 | -0.74 | 138 | 280.24 | 31 | 22.48 | 63.04 | 22.49 | 63.04 | 22.49 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 20.4 | +0.85 | +4.35 | 150 | 303.57 | 36 | 24.05 | 72.86 | 24 | 73.17 | 24.1 | +0.3 | +84.72 | 0 | 0 |
| 2025/04/22 | 19.55 | -0.3 | -1.51 | 151 | 295.39 | 57 | 37.76 | 111.38 | 37.7 | 111.67 | 37.8 | +0.29 | +50.88 | 0 | 0 |
| 2025/04/21 | 19.85 | -0.8 | -3.87 | 257 | 514.57 | 54 | 21.04 | 107.92 | 20.97 | 108.98 | 21.18 | +1.07 | +198.15 | 0 | 0 |
| 2025/04/18 | 20.65 | -0.25 | -1.2 | 183 | 381.2 | 64 | 34.89 | 132.97 | 34.88 | 133.03 | 34.9 | +0.05 | +7.81 | 0 | 0 |
| 2025/04/17 | 20.9 | +0.3 | +1.46 | 150 | 311.25 | 50 | 33.26 | 103.62 | 33.29 | 103.49 | 33.25 | -0.14 | -27 | 0 | 0 |
| 2025/04/16 | 20.6 | -0.3 | -1.44 | 285 | 593.81 | 54 | 18.94 | 112.5 | 18.95 | 112.62 | 18.97 | +0.12 | +23.15 | 0 | 0 |
| 2025/04/15 | 20.9 | +1.15 | +5.82 | 510 | 1,053.41 | 143 | 28.03 | 291.75 | 27.7 | 296.02 | 28.1 | +4.28 | +298.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
