2462
24.9
TWD+0.25 (1.01%)
2025.04.02收盤
良得電－現股當沖
良得電最新現股當沖狀況
整理良得電最新(2025/04/02) 當沖狀況。整體成交張數為80張，佔整體市場成交張數的27.34%。當日現股當沖之總損益為+8,350元、每張平均損益則為+104元。
開盤價
24.65
收盤價
24.9
當日範圍
24.25 - 24.9
成交張數
293
開盤價(昨)
24.9
收盤價(昨)
24.65
昨日範圍
24.35 - 24.9
成交張數(昨)
442
成交金額
719.83萬
成交金額(昨)
1088.51萬
52週範圍
24.6 - 36.4
發行股數
2億
市值
37億
現股當沖－歷史逐日資訊
開盤價
24.65
收盤價
24.9
成交張數
293
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 24.9 | +0.25 | +1.01 | 293 | 718.8 | 80 | 27.34 | 196.08 | 27.28 | 196.91 | 27.4 | +0.83 | +104.38 | 0 | 0 |
| 2025/04/01 | 24.65 | -0.25 | -1 | 442 | 1,088.93 | 99 | 22.39 | 243.97 | 22.41 | 244.42 | 22.45 | +0.45 | +44.95 | 0 | 0 |
| 2025/03/31 | 24.9 | -1.55 | -5.86 | 649 | 1,603.65 | 197 | 30.37 | 484.3 | 30.2 | 489.08 | 30.5 | +4.79 | +243.15 | 0 | 0 |
| 2025/03/28 | 26.45 | -0.5 | -1.86 | 151 | 399.32 | 19 | 12.59 | 50.56 | 12.66 | 50.29 | 12.59 | -0.28 | -144.74 | 0 | 0 |
| 2025/03/27 | 26.95 | -0.3 | -1.1 | 167 | 454.38 | 27 | 16.15 | 73.64 | 16.21 | 73.19 | 16.11 | -0.45 | -164.81 | 0 | 0 |
| 2025/03/26 | 27.25 | +0.25 | +0.93 | 317 | 867.31 | 58 | 18.28 | 158.3 | 18.25 | 158.17 | 18.24 | -0.13 | -22.41 | 0 | 0 |
| 2025/03/25 | 27 | +0.25 | +0.93 | 189 | 508 | 10 | 5.29 | 26.81 | 5.28 | 26.92 | 5.3 | +0.11 | +110 | 0 | 0 |
| 2025/03/24 | 26.75 | -0.05 | -0.19 | 153 | 410.98 | 6 | 3.91 | 16.09 | 3.91 | 16.07 | 3.91 | -0.01 | -25 | 0 | 0 |
| 2025/03/21 | 26.8 | -0.1 | -0.37 | 174 | 466.5 | 10 | 5.75 | 26.82 | 5.75 | 26.82 | 5.75 | +0.01 | +5 | 0 | 0 |
| 2025/03/20 | 26.9 | +0.15 | +0.56 | 144 | 385.89 | 28 | 19.47 | 75.12 | 19.47 | 75.25 | 19.5 | +0.13 | +46.43 | 0 | 0 |
| 2025/03/19 | 26.75 | -0.05 | -0.19 | 156 | 416.44 | 14 | 8.96 | 37.39 | 8.98 | 37.34 | 8.97 | -0.05 | -35.71 | 0 | 0 |
| 2025/03/18 | 26.8 | +0 | +0 | 104 | 277.91 | 13 | 12.54 | 34.95 | 12.57 | 34.94 | 12.57 | -0.01 | -7.69 | 0 | 0 |
| 2025/03/17 | 26.8 | +0.3 | +1.13 | 88 | 235.35 | 21 | 23.8 | 56.05 | 23.82 | 56.02 | 23.8 | -0.03 | -14.29 | 0 | 0 |
| 2025/03/14 | 26.5 | +0.5 | +1.92 | 132 | 348.43 | 47 | 35.5 | 123.45 | 35.43 | 123.56 | 35.46 | +0.1 | +22.34 | 0 | 0 |
| 2025/03/13 | 26 | -0.15 | -0.57 | 137 | 359.22 | 40 | 29.2 | 104.94 | 29.21 | 105.06 | 29.25 | +0.13 | +32.5 | 0 | 0 |
| 2025/03/12 | 26.15 | +0.15 | +0.58 | 66 | 170.94 | 20 | 30.51 | 52.15 | 30.51 | 52.15 | 30.51 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 26 | -0.3 | -1.14 | 218 | 556.67 | 56 | 25.64 | 141.74 | 25.46 | 144.01 | 25.87 | +2.28 | +407.14 | 0 | 0 |
| 2025/03/10 | 26.3 | -0.3 | -1.13 | 73 | 193.3 | 10 | 13.63 | 26.32 | 13.61 | 26.38 | 13.65 | +0.07 | +65 | 0 | 0 |
| 2025/03/07 | 26.6 | -0.45 | -1.66 | 164 | 437.53 | 50 | 30.46 | 133.46 | 30.5 | 132.96 | 30.39 | -0.5 | -100 | 0 | 0 |
| 2025/03/06 | 27.05 | -0.1 | -0.37 | 91 | 245.16 | 19 | 20.9 | 51.4 | 20.96 | 51.12 | 20.85 | -0.28 | -144.74 | 0 | 0 |
| 2025/03/05 | 27.15 | +0.2 | +0.74 | 109 | 294.23 | 42 | 38.66 | 113.73 | 38.65 | 113.83 | 38.69 | +0.1 | +25 | 0 | 0 |
| 2025/03/04 | 26.95 | -0.15 | -0.55 | 210 | 564.26 | 48 | 22.85 | 128.54 | 22.78 | 128.94 | 22.85 | +0.4 | +83.33 | 0 | 0 |
| 2025/03/03 | 27.1 | -0.1 | -0.37 | 99 | 266.68 | 40 | 40.47 | 107.95 | 40.48 | 107.88 | 40.45 | -0.07 | -18.75 | 0 | 0 |
| 2025/02/27 | 27.2 | +0.1 | +0.37 | 158 | 429.45 | 59 | 37.32 | 160.56 | 37.39 | 160.33 | 37.33 | -0.23 | -38.14 | 0 | 0 |
| 2025/02/26 | 27.1 | -0.1 | -0.37 | 122 | 329.64 | 21 | 17.24 | 56.8 | 17.23 | 56.83 | 17.24 | +0.02 | +9.52 | 0 | 0 |
| 2025/02/25 | 27.2 | -0.2 | -0.73 | 196 | 531.79 | 36 | 18.39 | 97.92 | 18.41 | 97.98 | 18.43 | +0.06 | +16.67 | 0 | 0 |
| 2025/02/24 | 27.4 | +0.2 | +0.74 | 96 | 263.19 | 36 | 37.36 | 98.33 | 37.36 | 98.36 | 37.37 | +0.03 | +8.33 | 0 | 0 |
| 2025/02/21 | 27.2 | +0 | +0 | 109 | 294.47 | 21 | 19.35 | 56.88 | 19.32 | 57.06 | 19.38 | +0.18 | +85.71 | 0 | 0 |
| 2025/02/20 | 27.2 | +0 | +0 | 110 | 300.22 | 28 | 25.47 | 76.47 | 25.47 | 76.53 | 25.49 | +0.06 | +21.43 | 0 | 0 |
| 2025/02/19 | 27.2 | +0.05 | +0.18 | 173 | 470.29 | 46 | 26.58 | 124.92 | 26.56 | 125.41 | 26.67 | +0.49 | +106.52 | 0 | 0 |
| 2025/02/18 | 27.15 | -0.3 | -1.09 | 148 | 400.42 | 13 | 8.8 | 35.22 | 8.8 | 35.31 | 8.82 | +0.1 | +73.08 | 0 | 0 |
| 2025/02/17 | 27.45 | +0.55 | +2.04 | 365 | 992.36 | 51 | 13.97 | 138.06 | 13.91 | 138.28 | 13.93 | +0.23 | +44.12 | 0 | 0 |
| 2025/02/14 | 26.9 | +0.4 | +1.51 | 315 | 844.32 | 46 | 14.63 | 123.42 | 14.62 | 123.38 | 14.61 | -0.05 | -10.87 | 0 | 0 |
| 2025/02/13 | 26.5 | +0.5 | +1.92 | 201 | 528.98 | 32 | 15.92 | 84.04 | 15.89 | 84.34 | 15.94 | +0.3 | +95.31 | 0 | 0 |
| 2025/02/12 | 26 | -0.25 | -0.95 | 218 | 567.71 | 71 | 32.6 | 185.69 | 32.71 | 184.85 | 32.56 | -0.83 | -117.61 | 0 | 0 |
| 2025/02/11 | 26.25 | -0.3 | -1.13 | 148 | 389.38 | 24 | 16.23 | 63.27 | 16.25 | 63.38 | 16.28 | +0.1 | +43.75 | 0 | 0 |
| 2025/02/10 | 26.55 | +0.2 | +0.76 | 168 | 444.72 | 24 | 14.29 | 63.52 | 14.28 | 63.49 | 14.28 | -0.03 | -10.42 | 0 | 0 |
| 2025/02/07 | 26.35 | -0.05 | -0.19 | 160 | 418.63 | 53 | 33.17 | 139.14 | 33.24 | 138.84 | 33.16 | -0.3 | -57.55 | 0 | 0 |
| 2025/02/06 | 26.4 | +0.55 | +2.13 | 284 | 748.02 | 35 | 12.34 | 92.14 | 12.32 | 92.39 | 12.35 | +0.25 | +71.43 | 0 | 0 |
| 2025/02/05 | 25.85 | +0.55 | +2.17 | 184 | 470.16 | 55 | 29.95 | 141.46 | 30.09 | 140.72 | 29.93 | -0.74 | -134.55 | 0 | 0 |
| 2025/02/04 | 25.3 | -0.1 | -0.39 | 124 | 312.64 | 34 | 27.5 | 86.09 | 27.54 | 86.22 | 27.58 | +0.12 | +36.76 | 0 | 0 |
| 2025/02/03 | 25.4 | -0.4 | -1.55 | 140 | 354.65 | 29 | 20.68 | 73.22 | 20.64 | 73.58 | 20.75 | +0.37 | +127.59 | 0 | 0 |
| 2025/01/22 | 25.8 | +0.55 | +2.18 | 205 | 520.87 | 49 | 23.96 | 125.23 | 24.04 | 125.24 | 24.04 | +0.01 | +1.02 | 0 | 0 |
| 2025/01/21 | 25.25 | -0.25 | -0.98 | 56 | 142.87 | 17 | 30.15 | 43.16 | 30.21 | 43.22 | 30.25 | +0.07 | +38.24 | 0 | 0 |
| 2025/01/20 | 25.5 | +0.2 | +0.79 | 92 | 231.37 | 25 | 27.29 | 63.21 | 27.32 | 63.31 | 27.36 | +0.1 | +40 | 0 | 0 |
| 2025/01/17 | 25.3 | -0.15 | -0.59 | 71 | 179.11 | 5 | 7.05 | 12.63 | 7.05 | 12.66 | 7.07 | +0.03 | +60 | 0 | 0 |
| 2025/01/16 | 25.45 | +0.05 | +0.2 | 123 | 312.81 | 32 | 25.97 | 81.3 | 25.99 | 81.39 | 26.02 | +0.09 | +28.12 | 0 | 0 |
| 2025/01/15 | 25.4 | +0.5 | +2.01 | 164 | 414.88 | 51 | 31.09 | 128.76 | 31.04 | 128.83 | 31.05 | +0.07 | +12.75 | 0 | 0 |
| 2025/01/14 | 24.9 | +0.3 | +1.22 | 82 | 203.8 | 21 | 25.6 | 52.13 | 25.58 | 52.05 | 25.54 | -0.08 | -38.1 | 0 | 0 |
| 2025/01/13 | 24.6 | -0.65 | -2.57 | 325 | 797.17 | 103 | 31.7 | 252.83 | 31.72 | 253.82 | 31.84 | +0.99 | +96.6 | 0 | 0 |
| 2025/01/10 | 25.25 | +0.2 | +0.8 | 184 | 464.93 | 52 | 28.25 | 131.57 | 28.3 | 131.68 | 28.32 | +0.1 | +20.19 | 0 | 0 |
| 2025/01/09 | 25.05 | -0.2 | -0.79 | 238 | 605.35 | 56 | 23.51 | 142.36 | 23.52 | 143.17 | 23.65 | +0.81 | +144.64 | 0 | 0 |
| 2025/01/08 | 25.25 | -0.15 | -0.59 | 169 | 427.07 | 13 | 7.7 | 32.85 | 7.69 | 32.89 | 7.7 | +0.04 | +30.77 | 0 | 0 |
| 2025/01/07 | 25.4 | -0.4 | -1.55 | 233 | 597.03 | 50 | 21.47 | 128.82 | 21.58 | 128.53 | 21.53 | -0.3 | -60 | 0 | 0 |
| 2025/01/06 | 25.8 | +0.25 | +0.98 | 364 | 934.43 | 68 | 18.67 | 174.41 | 18.66 | 174.88 | 18.72 | +0.47 | +69.85 | 0 | 0 |
| 2025/01/03 | 25.55 | -0.45 | -1.73 | 212 | 546.87 | 12 | 5.66 | 31.02 | 5.67 | 31.11 | 5.69 | +0.09 | +75 | 0 | 0 |
| 2025/01/02 | 26 | -0.1 | -0.38 | 166 | 432.45 | 46 | 27.65 | 119.74 | 27.69 | 119.65 | 27.67 | -0.09 | -19.57 | 0 | 0 |
| 2024/12/31 | 26.1 | +0.1 | +0.38 | 105 | 273.18 | 21 | 20 | 54.63 | 20 | 54.56 | 19.97 | -0.07 | -33.33 | 0 | 0 |
| 2024/12/30 | 26 | -0.15 | -0.57 | 175 | 455.88 | 19 | 10.87 | 49.53 | 10.86 | 49.58 | 10.87 | +0.04 | +23.68 | 0 | 0 |
| 2024/12/27 | 26.15 | -0.2 | -0.76 | 140 | 367.18 | 15 | 10.7 | 39.2 | 10.68 | 39.35 | 10.72 | +0.15 | +100 | 0 | 0 |
| 2024/12/26 | 26.35 | +0.1 | +0.38 | 255 | 672.8 | 18 | 7.07 | 47.45 | 7.05 | 47.49 | 7.06 | +0.04 | +25 | 0 | 0 |
| 2024/12/25 | 26.25 | -0.1 | -0.38 | 199 | 520.72 | 32 | 16.11 | 83.8 | 16.09 | 84.16 | 16.16 | +0.36 | +112.5 | 0 | 0 |
| 2024/12/24 | 26.35 | -0.05 | -0.19 | 198 | 526.54 | 40 | 20.15 | 106.11 | 20.15 | 105.97 | 20.13 | -0.14 | -35 | 0 | 0 |
| 2024/12/23 | 26.4 | +0.15 | +0.57 | 96 | 252.64 | 35 | 36.64 | 92.6 | 36.65 | 92.47 | 36.6 | -0.12 | -35.71 | 0 | 0 |
| 2024/12/20 | 26.25 | -0.1 | -0.38 | 195 | 515 | 43 | 22.06 | 113.67 | 22.07 | 113.47 | 22.03 | -0.2 | -45.35 | 0 | 0 |
| 2024/12/19 | 26.35 | +0 | +0 | 196 | 512.08 | 53 | 27.09 | 138.66 | 27.08 | 138.94 | 27.13 | +0.28 | +53.77 | 0 | 0 |
| 2024/12/18 | 26.35 | +0.45 | +1.74 | 188 | 490.5 | 48 | 25.5 | 124.69 | 25.42 | 124.45 | 25.37 | -0.23 | -48.96 | 0 | 0 |
| 2024/12/17 | 25.9 | +0.05 | +0.19 | 770 | 2,012.31 | 96 | 12.46 | 249.42 | 12.39 | 250.65 | 12.46 | +1.23 | +128.12 | 0 | 0 |
| 2024/12/16 | 25.85 | -0.2 | -0.77 | 338 | 877.13 | 50 | 14.79 | 130.03 | 14.82 | 129.9 | 14.81 | -0.12 | -25 | 0 | 0 |
| 2024/12/13 | 26.05 | -1.05 | -3.87 | 563 | 1,486.13 | 68 | 12.08 | 180.09 | 12.12 | 179.68 | 12.09 | -0.42 | -61.76 | 0 | 0 |
| 2024/12/12 | 27.1 | -0.1 | -0.37 | 138 | 375.82 | 16 | 11.59 | 43.63 | 11.61 | 43.69 | 11.62 | +0.05 | +31.25 | 0 | 0 |
| 2024/12/11 | 27.2 | -0.55 | -1.98 | 223 | 611.03 | 17 | 7.62 | 46.61 | 7.63 | 46.55 | 7.62 | -0.07 | -38.24 | 0 | 0 |
| 2024/12/10 | 27.75 | -0.1 | -0.36 | 144 | 402.82 | 46 | 31.89 | 128.25 | 31.84 | 128.91 | 32 | +0.67 | +145.65 | 0 | 0 |
| 2024/12/09 | 27.85 | -0.3 | -1.07 | 164 | 455.31 | 12 | 7.31 | 33.26 | 7.3 | 33.38 | 7.33 | +0.12 | +100 | 0 | 0 |
| 2024/12/06 | 28.15 | +0.6 | +2.18 | 441 | 1,237.69 | 216 | 48.99 | 605.55 | 48.93 | 607.26 | 49.06 | +1.71 | +79.17 | 0 | 0 |
| 2024/12/05 | 27.55 | -0.3 | -1.08 | 230 | 634.66 | 14 | 6.07 | 38.73 | 6.1 | 38.69 | 6.1 | -0.04 | -32.14 | 0 | 0 |
| 2024/12/04 | 27.85 | +0.4 | +1.46 | 144 | 396.9 | 32 | 22.3 | 88.68 | 22.34 | 88.48 | 22.29 | -0.2 | -60.94 | 0 | 0 |
| 2024/12/03 | 27.45 | +0.3 | +1.1 | 87 | 237.59 | 25 | 28.84 | 68.5 | 28.83 | 68.41 | 28.79 | -0.1 | -38 | 0 | 0 |
| 2024/12/02 | 27.15 | -0.1 | -0.37 | 119 | 322.73 | 32 | 26.97 | 87.03 | 26.97 | 87.31 | 27.05 | +0.27 | +84.38 | 0 | 0 |
| 2024/11/29 | 27.25 | +0.1 | +0.37 | 193 | 525.74 | 14 | 7.25 | 38.73 | 7.37 | 38.69 | 7.36 | -0.04 | -32.14 | 0 | 0 |
| 2024/11/28 | 27.15 | -0.35 | -1.27 | 222 | 601.28 | 38 | 17.12 | 102.75 | 17.09 | 103.28 | 17.18 | +0.53 | +138.16 | 0 | 0 |
| 2024/11/27 | 27.5 | -0.75 | -2.65 | 256 | 713.31 | 21 | 8.19 | 58.24 | 8.16 | 58.91 | 8.26 | +0.67 | +316.67 | 0 | 0 |
| 2024/11/26 | 28.25 | -0.1 | -0.35 | 169 | 480.82 | 37 | 21.84 | 105.05 | 21.85 | 104.91 | 21.82 | -0.14 | -37.84 | 0 | 0 |
| 2024/11/25 | 28.35 | +0 | +0 | 226 | 641.33 | 60 | 26.53 | 170.04 | 26.51 | 170.15 | 26.53 | +0.1 | +17.5 | 0 | 0 |
| 2024/11/22 | 28.35 | +1.25 | +4.61 | 774 | 2,181 | 188 | 24.29 | 528.24 | 24.22 | 527.66 | 24.19 | -0.57 | -30.59 | 0 | 0 |
| 2024/11/21 | 27.1 | -0.1 | -0.37 | 163 | 441.62 | 48 | 29.41 | 129.91 | 29.42 | 130.26 | 29.5 | +0.35 | +73.96 | 0 | 0 |
| 2024/11/20 | 27.2 | +0.1 | +0.37 | 208 | 566.69 | 50 | 24.07 | 136.54 | 24.09 | 136.38 | 24.07 | -0.17 | -33 | 0 | 0 |
| 2024/11/19 | 27.1 | +0.35 | +1.31 | 254 | 684.5 | 74 | 29.14 | 199.43 | 29.13 | 199.55 | 29.15 | +0.12 | +16.89 | 0 | 0 |
| 2024/11/18 | 26.75 | -0.05 | -0.19 | 542 | 1,445.33 | 40 | 7.38 | 106.77 | 7.39 | 106.66 | 7.38 | -0.11 | -27.5 | 0 | 0 |
| 2024/11/15 | 26.8 | +0.3 | +1.13 | 316 | 847.53 | 92 | 29.12 | 246.05 | 29.03 | 246.79 | 29.12 | +0.74 | +80.98 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
