2462
30.85
TWD+0.30 (0.98%)
2024.09.16收盤
良得電－現股當沖
良得電最新現股當沖狀況
整理良得電最新(2024/09/16) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的26.27%。當日現股當沖之總損益為-3,650元、每張平均損益則為-96元。
開盤價
30.55
收盤價
30.85
當日範圍
30.55 - 30.85
成交張數
145
開盤價(昨)
30.5
收盤價(昨)
30.55
昨日範圍
30.35 - 30.6
成交張數(昨)
113
成交金額
445.97萬
成交金額(昨)
344.34萬
52週範圍
28.7 - 43.55
發行股數
2億
市值
46億
現股當沖－歷史逐日資訊
開盤價
30.55
收盤價
30.85
成交張數
145
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 30.85 | +0.3 | +0.98 | 145 | 444.83 | 38 | 26.27 | 117.03 | 26.31 | 116.66 | 26.23 | -0.36 | -96.05 | 0 | 0 |
| 09/13 | 30.55 | +0.05 | +0.16 | 113 | 345.08 | 22 | 19.43 | 67.03 | 19.43 | 67.09 | 19.44 | +0.06 | +25 | 0 | 0 |
| 09/12 | 30.5 | +0.55 | +1.84 | 231 | 699.93 | 90 | 38.93 | 272.63 | 38.95 | 272.32 | 38.91 | -0.31 | -34.44 | 0 | 0 |
| 09/11 | 29.95 | +0.15 | +0.5 | 297 | 888.21 | 42 | 14.13 | 125.42 | 14.12 | 125.5 | 14.13 | +0.08 | +19.05 | 0 | 0 |
| 09/10 | 29.8 | -0.75 | -2.45 | 314 | 945.75 | 44 | 14.02 | 132.78 | 14.04 | 133.31 | 14.1 | +0.52 | +118.18 | 0 | 0 |
| 09/09 | 30.55 | -0.25 | -0.81 | 164 | 497.24 | 44 | 26.81 | 132.76 | 26.7 | 133.36 | 26.82 | +0.6 | +136.36 | 0 | 0 |
| 09/06 | 30.8 | +0.2 | +0.65 | 118 | 361.9 | 23 | 19.52 | 70.56 | 19.5 | 70.72 | 19.54 | +0.16 | +69.57 | 0 | 0 |
| 09/05 | 30.6 | +0 | +0 | 187 | 574.96 | 51 | 27.34 | 156.94 | 27.3 | 157.38 | 27.37 | +0.43 | +85.29 | 0 | 0 |
| 09/04 | 30.6 | -1.8 | -5.56 | 422 | 1,308 | 94 | 22.26 | 289.85 | 22.16 | 291.95 | 22.32 | +2.1 | +223.94 | 0 | 0 |
| 09/03 | 32.4 | -0.6 | -1.82 | 157 | 513.06 | 25 | 15.94 | 81.82 | 15.95 | 82.33 | 16.05 | +0.51 | +204 | 0 | 0 |
| 09/02 | 33 | -0.25 | -0.75 | 133 | 440.35 | 41 | 30.93 | 136.38 | 30.97 | 136.46 | 30.99 | +0.08 | +19.51 | 0 | 0 |
| 08/30 | 33.25 | +0.35 | +1.06 | 440 | 1,467.89 | 90 | 20.43 | 299.58 | 20.41 | 299.38 | 20.4 | -0.2 | -22.22 | 0 | 0 |
| 08/29 | 32.9 | +0.15 | +0.46 | 198 | 647.8 | 69 | 34.85 | 225.67 | 34.84 | 226 | 34.89 | +0.33 | +47.83 | 0 | 0 |
| 08/28 | 32.75 | -0.25 | -0.76 | 132 | 434.26 | 17 | 12.85 | 55.84 | 12.86 | 55.82 | 12.85 | -0.01 | -8.82 | 0 | 0 |
| 08/27 | 33 | +0 | +0 | 153 | 502.9 | 30 | 19.6 | 98.63 | 19.61 | 98.81 | 19.65 | +0.18 | +61.67 | 0 | 0 |
| 08/26 | 33 | +0.3 | +0.92 | 340 | 1,120.91 | 68 | 20.01 | 223.6 | 19.95 | 224.19 | 20 | +0.58 | +86.03 | 0 | 0 |
| 08/23 | 32.7 | -0.1 | -0.3 | 265 | 862.22 | 80 | 30.21 | 260.5 | 30.21 | 261.03 | 30.27 | +0.54 | +66.88 | 0 | 0 |
| 08/22 | 32.8 | +0.4 | +1.23 | 616 | 2,030.45 | 144 | 23.38 | 474.13 | 23.35 | 473.56 | 23.32 | -0.57 | -39.93 | 0 | 0 |
| 08/21 | 32.4 | -0.9 | -2.7 | 1,305 | 4,262.14 | 252 | 19.31 | 824.84 | 19.35 | 822.99 | 19.31 | -1.85 | -73.41 | 2 | 0.15 |
| 08/20 | 33.3 | +1.3 | +4.06 | 795 | 2,601.95 | 235 | 29.58 | 765.3 | 29.41 | 771.12 | 29.64 | +5.82 | +247.66 | 0 | 0 |
| 08/19 | 32 | +0.85 | +2.73 | 428 | 1,352.07 | 124 | 28.94 | 391.69 | 28.97 | 391.8 | 28.98 | +0.1 | +8.47 | 0 | 0 |
| 08/16 | 31.15 | -0.15 | -0.48 | 265 | 828.43 | 48 | 18.14 | 150.53 | 18.17 | 150.46 | 18.16 | -0.07 | -15.62 | 0 | 0 |
| 08/15 | 31.3 | +0.2 | +0.64 | 198 | 618.68 | 49 | 24.7 | 152.84 | 24.7 | 153 | 24.73 | +0.15 | +31.63 | 0 | 0 |
| 08/14 | 31.1 | +0.25 | +0.81 | 181 | 562.95 | 35 | 19.32 | 108.8 | 19.33 | 108.92 | 19.35 | +0.12 | +34.29 | 0 | 0 |
| 08/13 | 30.85 | -0.3 | -0.96 | 201 | 619.93 | 22 | 10.94 | 67.97 | 10.96 | 67.92 | 10.96 | -0.05 | -22.73 | 0 | 0 |
| 08/12 | 31.15 | +0.1 | +0.32 | 184 | 573.47 | 52 | 28.23 | 161.82 | 28.22 | 162.04 | 28.26 | +0.21 | +41.35 | 0 | 0 |
| 08/09 | 31.05 | +0.65 | +2.14 | 304 | 937.67 | 104 | 34.23 | 320.65 | 34.2 | 320.69 | 34.2 | +0.04 | +3.85 | 0 | 0 |
| 08/08 | 30.4 | -0.45 | -1.46 | 216 | 656.32 | 35 | 16.18 | 106.04 | 16.16 | 106.31 | 16.2 | +0.28 | +78.57 | 0 | 0 |
| 08/07 | 30.85 | +2.15 | +7.49 | 624 | 1,885.4 | 206 | 33.02 | 620.44 | 32.91 | 615.79 | 32.66 | -4.64 | -225.49 | 0 | 0 |
| 08/06 | 28.7 | -0.3 | -1.03 | 848 | 2,358.95 | 303 | 35.72 | 834.13 | 35.36 | 851.22 | 36.08 | +17.09 | +563.86 | 0 | 0 |
| 08/05 | 29 | -3.2 | -9.94 | 944 | 2,759.4 | 81 | 8.58 | 238.03 | 8.63 | 241.86 | 8.76 | +3.83 | +472.22 | 0 | 0 |
| 08/02 | 32.2 | -0.65 | -1.98 | 304 | 983.7 | 100 | 32.88 | 323.08 | 32.84 | 323.5 | 32.89 | +0.42 | +42 | 0 | 0 |
| 08/01 | 32.85 | +0.95 | +2.98 | 243 | 793.83 | 47 | 19.37 | 153.21 | 19.3 | 153.87 | 19.38 | +0.66 | +139.36 | 0 | 0 |
| 07/31 | 31.9 | +0 | +0 | 214 | 681.03 | 59 | 27.6 | 188.15 | 27.63 | 187.93 | 27.59 | -0.22 | -37.29 | 0 | 0 |
| 07/30 | 31.9 | +0.75 | +2.41 | 295 | 925.46 | 75 | 25.46 | 235.15 | 25.41 | 236.26 | 25.53 | +1.12 | +149.33 | 0 | 0 |
| 07/29 | 31.15 | -1.1 | -3.41 | 519 | 1,645.3 | 115 | 22.14 | 363.13 | 22.07 | 363.65 | 22.1 | +0.53 | +45.65 | 0 | 0 |
| 07/26 | 32.25 | -0.95 | -2.86 | 420 | 1,351.29 | 60 | 14.3 | 193.09 | 14.29 | 193.76 | 14.34 | +0.68 | +113.33 | 0 | 0 |
| 07/23 | 33.2 | +0.95 | +2.95 | 393 | 1,300.02 | 147 | 37.43 | 485.63 | 37.36 | 485.85 | 37.37 | +0.21 | +14.63 | 0 | 0 |
| 07/22 | 32.25 | -1.05 | -3.15 | 632 | 2,060.14 | 110 | 17.39 | 357.31 | 17.34 | 359.33 | 17.44 | +2.02 | +183.64 | 0 | 0 |
| 07/19 | 33.3 | -1.55 | -4.45 | 847 | 2,872.19 | 93 | 10.98 | 313.42 | 10.91 | 316.92 | 11.03 | +3.5 | +376.34 | 0 | 0 |
| 07/18 | 34.85 | -0.3 | -0.85 | 438 | 1,526.5 | 70 | 15.98 | 243.75 | 15.97 | 244.03 | 15.99 | +0.28 | +39.29 | 0 | 0 |
| 07/17 | 35.15 | +0.7 | +2.03 | 1,204 | 4,234.34 | 319 | 26.5 | 1,120.52 | 26.46 | 1,125.12 | 26.57 | +4.61 | +144.51 | 4 | 0.33 |
| 07/16 | 35.6 | -0.25 | -0.7 | 748 | 2,674.02 | 50 | 6.68 | 179.46 | 6.71 | 178.75 | 6.68 | -0.7 | -141 | 0 | 0 |
| 07/15 | 35.85 | +0 | +0 | 377 | 1,351.71 | 23 | 6.11 | 82.48 | 6.1 | 82.58 | 6.11 | +0.1 | +43.48 | 0 | 0 |
| 07/12 | 35.85 | -0.05 | -0.14 | 291 | 1,045.74 | 9 | 3.09 | 32.3 | 3.09 | 32.32 | 3.09 | +0.02 | +22.22 | 0 | 0 |
| 07/11 | 35.9 | +0 | +0 | 479 | 1,728.49 | 57 | 11.91 | 206.04 | 11.92 | 206.03 | 11.92 | -0.01 | -1.75 | 0 | 0 |
| 07/10 | 35.9 | +0.25 | +0.7 | 298 | 1,070.47 | 33 | 11.07 | 118.22 | 11.04 | 118.39 | 11.06 | +0.16 | +48.48 | 0 | 0 |
| 07/09 | 35.65 | -0.55 | -1.52 | 602 | 2,146.42 | 141 | 23.41 | 502.2 | 23.4 | 503.72 | 23.47 | +1.52 | +107.8 | 0 | 0 |
| 07/08 | 36.2 | -0.2 | -0.55 | 756 | 2,745.46 | 140 | 18.51 | 507.27 | 18.48 | 509.03 | 18.54 | +1.76 | +125.71 | 0 | 0 |
| 07/05 | 36.4 | +0.45 | +1.25 | 801 | 2,909.43 | 99 | 12.36 | 358.08 | 12.31 | 358.83 | 12.33 | +0.75 | +75.76 | 0 | 0 |
| 07/04 | 35.95 | +0.2 | +0.56 | 334 | 1,198.85 | 31 | 9.27 | 111.14 | 9.27 | 111.19 | 9.27 | +0.04 | +12.9 | 0 | 0 |
| 07/03 | 35.75 | +0.1 | +0.28 | 265 | 944.86 | 35 | 13.23 | 124.98 | 13.23 | 125.05 | 13.23 | +0.07 | +18.57 | 0 | 0 |
| 07/02 | 35.65 | +0.5 | +1.42 | 350 | 1,239.44 | 26 | 7.43 | 91.84 | 7.41 | 91.75 | 7.4 | -0.09 | -34.62 | 0 | 0 |
| 07/01 | 35.15 | +0.1 | +0.29 | 194 | 680.21 | 6 | 3.1 | 21.09 | 3.1 | 21.09 | 3.1 | +0.01 | +8.33 | 0 | 0 |
| 06/28 | 35.05 | +0.05 | +0.14 | 214 | 751.86 | 40 | 18.71 | 140.71 | 18.71 | 140.84 | 18.73 | +0.13 | +32.5 | 0 | 0 |
| 06/27 | 35 | -0.2 | -0.57 | 315 | 1,100.62 | 21 | 6.67 | 73.56 | 6.68 | 73.67 | 6.69 | +0.12 | +57.14 | 0 | 0 |
| 06/26 | 35.2 | +0.15 | +0.43 | 192 | 674.91 | 8 | 4.18 | 28.12 | 4.17 | 28.17 | 4.17 | +0.04 | +56.25 | 0 | 0 |
| 06/25 | 35.05 | +0.1 | +0.29 | 307 | 1,069.18 | 70 | 22.84 | 244.19 | 22.84 | 243.98 | 22.82 | -0.21 | -30 | 0 | 0 |
| 06/24 | 34.95 | -0.55 | -1.55 | 459 | 1,610.86 | 19 | 4.14 | 66.78 | 4.15 | 66.67 | 4.14 | -0.1 | -55.26 | 0 | 0 |
| 06/21 | 35.5 | -0.1 | -0.28 | 306 | 1,083.94 | 20 | 6.54 | 70.95 | 6.55 | 70.94 | 6.54 | -0.01 | -5 | 0 | 0 |
| 06/20 | 35.6 | +0.05 | +0.14 | 332 | 1,180.29 | 18 | 5.42 | 63.92 | 5.42 | 64.12 | 5.43 | +0.2 | +113.89 | 0 | 0 |
| 06/19 | 35.55 | -0.15 | -0.42 | 413 | 1,477.82 | 36 | 8.72 | 129.07 | 8.73 | 129.58 | 8.77 | +0.51 | +140.28 | 1 | 0.24 |
| 06/18 | 35.7 | -0.5 | -1.38 | 424 | 1,518.63 | 32 | 7.55 | 115.02 | 7.57 | 114.79 | 7.56 | -0.23 | -71.88 | 3 | 0.71 |
| 06/17 | 36.2 | +0.95 | +2.7 | 912 | 3,272.65 | 77 | 8.44 | 275.13 | 8.41 | 277.53 | 8.48 | +2.4 | +311.04 | 0 | 0 |
| 06/14 | 35.25 | +0.15 | +0.43 | 424 | 1,485.68 | 18 | 4.25 | 63.19 | 4.25 | 63.35 | 4.26 | +0.17 | +91.67 | 0 | 0 |
| 06/13 | 35.1 | -0.2 | -0.57 | 258 | 906.66 | 19 | 7.36 | 66.75 | 7.36 | 66.81 | 7.37 | +0.07 | +34.21 | 0 | 0 |
| 06/12 | 35.3 | +0.15 | +0.43 | 148 | 521.8 | 8 | 5.39 | 28.11 | 5.39 | 28.18 | 5.4 | +0.07 | +87.5 | 0 | 0 |
| 06/11 | 35.15 | -0.65 | -1.82 | 356 | 1,260 | 23 | 6.47 | 81.67 | 6.48 | 81.61 | 6.48 | -0.07 | -28.26 | 0 | 0 |
| 06/07 | 35.8 | +0.6 | +1.7 | 584 | 2,080.61 | 43 | 7.36 | 152.53 | 7.33 | 153.34 | 7.37 | +0.81 | +189.53 | 0 | 0 |
| 06/06 | 35.2 | +0.25 | +0.72 | 692 | 2,454.61 | 251 | 36.28 | 891.16 | 36.31 | 888.77 | 36.21 | -2.39 | -95.22 | 0 | 0 |
| 06/05 | 34.95 | -0.55 | -1.55 | 360 | 1,263.8 | 27 | 7.5 | 95.03 | 7.52 | 94.62 | 7.49 | -0.41 | -151.85 | 0 | 0 |
| 06/04 | 35.5 | +0.05 | +0.14 | 444 | 1,581.55 | 57 | 12.83 | 203.16 | 12.85 | 202.47 | 12.8 | -0.69 | -121.93 | 0 | 0 |
| 06/03 | 35.45 | +0.2 | +0.57 | 576 | 2,039.1 | 80 | 13.89 | 282.75 | 13.87 | 283.12 | 13.88 | +0.38 | +46.88 | 0 | 0 |
| 05/31 | 35.25 | +0.35 | +1 | 401 | 1,407.7 | 26 | 6.48 | 91.2 | 6.48 | 91.52 | 6.5 | +0.32 | +121.15 | 0 | 0 |
| 05/30 | 34.9 | -0.15 | -0.43 | 706 | 2,494.51 | 161 | 22.81 | 570.3 | 22.86 | 570.04 | 22.85 | -0.26 | -15.84 | 0 | 0 |
| 05/29 | 35.05 | +0.25 | +0.72 | 450 | 1,577.16 | 76 | 16.89 | 264.82 | 16.79 | 265.97 | 16.86 | +1.15 | +151.32 | 0 | 0 |
| 05/28 | 34.8 | +0.4 | +1.16 | 793 | 2,777.65 | 166 | 20.94 | 581 | 20.92 | 581.67 | 20.94 | +0.68 | +40.66 | 0 | 0 |
| 05/27 | 34.4 | +0.15 | +0.44 | 302 | 1,038.22 | 60 | 19.85 | 205.92 | 19.83 | 206.11 | 19.85 | +0.19 | +31.67 | 0 | 0 |
| 05/24 | 34.25 | +0.45 | +1.33 | 304 | 1,037.05 | 42 | 13.81 | 143.05 | 13.79 | 143.09 | 13.8 | +0.04 | +10.71 | 0 | 0 |
| 05/23 | 33.8 | -0.25 | -0.73 | 416 | 1,406.88 | 73 | 17.54 | 246.31 | 17.51 | 247.23 | 17.57 | +0.92 | +126.03 | 0 | 0 |
| 05/22 | 34.05 | -0.15 | -0.44 | 384 | 1,308.27 | 36 | 9.38 | 122.72 | 9.38 | 122.95 | 9.4 | +0.23 | +65.28 | 3 | 0.78 |
| 05/21 | 34.2 | +0.75 | +2.24 | 440 | 1,491.34 | 78 | 17.71 | 262.25 | 17.58 | 263.36 | 17.66 | +1.11 | +142.31 | 0 | 0 |
| 05/20 | 33.45 | +0 | +0 | 354 | 1,187.44 | 45 | 12.71 | 150.5 | 12.67 | 151.14 | 12.73 | +0.64 | +141.11 | 0 | 0 |
| 05/17 | 33.45 | -0.5 | -1.47 | 340 | 1,139.87 | 36 | 10.6 | 121.27 | 10.64 | 120.97 | 10.61 | -0.29 | -80.56 | 0 | 0 |
| 05/16 | 33.95 | +0.45 | +1.34 | 331 | 1,121.98 | 30 | 9.07 | 101.43 | 9.04 | 101.83 | 9.08 | +0.41 | +135 | 0 | 0 |
| 05/15 | 33.5 | -0.35 | -1.03 | 599 | 2,011.18 | 130 | 21.71 | 435.49 | 21.65 | 437.31 | 21.74 | +1.81 | +139.62 | 0 | 0 |
| 05/14 | 33.85 | -0.15 | -0.44 | 236 | 797.3 | 23 | 9.75 | 77.86 | 9.76 | 77.72 | 9.75 | -0.14 | -60.87 | 0 | 0 |
| 05/13 | 34 | +0.25 | +0.74 | 289 | 977.42 | 31 | 10.73 | 104.56 | 10.7 | 104.84 | 10.73 | +0.28 | +91.94 | 0 | 0 |
| 05/10 | 33.75 | +0.5 | +1.5 | 318 | 1,069.37 | 24 | 7.54 | 80.42 | 7.52 | 80.69 | 7.55 | +0.26 | +108.33 | 0 | 0 |
| 05/09 | 33.25 | -0.15 | -0.45 | 333 | 1,113.22 | 70 | 21.05 | 234.25 | 21.04 | 234.5 | 21.07 | +0.26 | +36.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
