2462
21.65
TWD+0.45 (2.12%)
2025.11.26收盤
良得電－現股當沖
良得電最新現股當沖狀況
整理良得電最新(2025/11/26) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的18.69%。當日現股當沖之總損益為+2,800元、每張平均損益則為+200元。
開盤價
21.4
收盤價
21.65
當日範圍
21.4 - 21.9
成交張數
74
開盤價(昨)
21.1
收盤價(昨)
21.2
昨日範圍
21.1 - 21.35
成交張數(昨)
81
成交金額
159.86萬
成交金額(昨)
172.00萬
52週範圍
18.25 - 28.15
發行股數
2億
市值
33億
現股當沖－歷史逐日資訊
開盤價
21.4
收盤價
21.65
成交張數
74
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 21.65 | +0.45 | +2.12 | 74 | 161.82 | 14 | 18.69 | 30.14 | 18.63 | 30.43 | 18.8 | +0.28 | +200 | 0 | 0 |
| 2025/11/25 | 21.2 | +0.2 | +0.95 | 81 | 171.3 | 16 | 19.83 | 33.97 | 19.83 | 34.05 | 19.87 | +0.07 | +46.88 | 0 | 0 |
| 2025/11/24 | 21 | -0.1 | -0.47 | 116 | 244.75 | 27 | 23.29 | 57.34 | 23.43 | 57.31 | 23.42 | -0.03 | -9.26 | 0 | 0 |
| 2025/11/21 | 21.1 | -0.8 | -3.65 | 104 | 222.05 | 19 | 18.22 | 40.62 | 18.29 | 40.57 | 18.27 | -0.05 | -26.32 | 0 | 0 |
| 2025/11/20 | 21.9 | +0.75 | +3.55 | 200 | 431.09 | 74 | 37.04 | 160.15 | 37.15 | 159.58 | 37.02 | -0.57 | -77.03 | 0 | 0 |
| 2025/11/19 | 21.15 | -0.1 | -0.47 | 108 | 228.28 | 17 | 15.81 | 36.11 | 15.82 | 36.15 | 15.83 | +0.04 | +20.59 | 0 | 0 |
| 2025/11/18 | 21.25 | -0.6 | -2.75 | 184 | 394.96 | 24 | 13.07 | 51.62 | 13.07 | 51.33 | 13 | -0.28 | -118.75 | 0 | 0 |
| 2025/11/17 | 21.85 | -0.05 | -0.23 | 233 | 515.39 | 72 | 30.88 | 158.97 | 30.84 | 159.52 | 30.95 | +0.55 | +76.39 | 0 | 0 |
| 2025/11/14 | 21.9 | -0.4 | -1.79 | 163 | 358.6 | 22 | 13.51 | 48.65 | 13.57 | 48.46 | 13.51 | -0.19 | -86.36 | 0 | 0 |
| 2025/11/13 | 22.3 | +0.3 | +1.36 | 210 | 468.22 | 35 | 16.63 | 77.6 | 16.57 | 77.95 | 16.65 | +0.35 | +101.43 | 2 | 0.95 |
| 2025/11/12 | 22 | +0.4 | +1.85 | 182 | 398.55 | 22 | 12.11 | 47.67 | 11.96 | 48.34 | 12.13 | +0.67 | +304.55 | 0 | 0 |
| 2025/11/11 | 21.6 | -1.25 | -5.47 | 886 | 1,934.17 | 181 | 20.44 | 395.08 | 20.43 | 396.5 | 20.5 | +1.42 | +78.18 | 0 | 0 |
| 2025/11/10 | 22.85 | -0.15 | -0.65 | 195 | 444.63 | 39 | 20 | 89.05 | 20.03 | 89.23 | 20.07 | +0.18 | +46.15 | 0 | 0 |
| 2025/11/07 | 23 | -0.8 | -3.36 | 324 | 749.64 | 27 | 8.32 | 62.6 | 8.35 | 62.61 | 8.35 | +0.01 | +3.7 | 0 | 0 |
| 2025/11/06 | 23.8 | +0.45 | +1.93 | 243 | 575.22 | 71 | 29.18 | 167.68 | 29.15 | 167.8 | 29.17 | +0.12 | +16.9 | 0 | 0 |
| 2025/11/05 | 23.35 | +0.15 | +0.65 | 260 | 595.64 | 89 | 34.25 | 204.65 | 34.36 | 204.5 | 34.33 | -0.14 | -15.73 | 0 | 0 |
| 2025/11/04 | 23.2 | -0.5 | -2.11 | 289 | 675.14 | 21 | 7.28 | 49.39 | 7.32 | 49.17 | 7.28 | -0.21 | -102.38 | 0 | 0 |
| 2025/11/03 | 23.7 | -0.85 | -3.46 | 344 | 823.07 | 30 | 8.72 | 72.19 | 8.77 | 72.03 | 8.75 | -0.16 | -53.33 | 1 | 0.29 |
| 2025/10/31 | 24.55 | +0.65 | +2.72 | 482 | 1,177.03 | 83 | 17.23 | 201.73 | 17.14 | 202.25 | 17.18 | +0.53 | +63.25 | 0 | 0 |
| 2025/10/30 | 23.9 | -0.1 | -0.42 | 285 | 687.36 | 46 | 16.13 | 110.86 | 16.13 | 111.01 | 16.15 | +0.14 | +31.52 | 0 | 0 |
| 2025/10/29 | 24 | -0.35 | -1.44 | 355 | 857.56 | 89 | 25.09 | 215.68 | 25.15 | 215.31 | 25.11 | -0.37 | -41.57 | 0 | 0 |
| 2025/10/28 | 24.35 | +0.15 | +0.62 | 316 | 766.49 | 96 | 30.38 | 232.88 | 30.38 | 233.37 | 30.45 | +0.48 | +50.52 | 0 | 0 |
| 2025/10/27 | 24.2 | +0.8 | +3.42 | 378 | 902.56 | 81 | 21.44 | 191.5 | 21.22 | 193.34 | 21.42 | +1.84 | +227.78 | 0 | 0 |
| 2025/10/23 | 23.4 | -0.45 | -1.89 | 87 | 205.39 | 8 | 9.16 | 18.84 | 9.18 | 18.82 | 9.17 | -0.02 | -25 | 0 | 0 |
| 2025/10/22 | 23.85 | +0.15 | +0.63 | 79 | 187.95 | 19 | 24 | 45.08 | 23.99 | 45.16 | 24.03 | +0.08 | +42.11 | 0 | 0 |
| 2025/10/21 | 23.7 | +0.4 | +1.72 | 157 | 373.25 | 20 | 12.73 | 47.24 | 12.66 | 47.47 | 12.72 | +0.23 | +112.5 | 0 | 0 |
| 2025/10/20 | 23.3 | -0.55 | -2.31 | 224 | 523.54 | 25 | 11.18 | 58.79 | 11.23 | 58.8 | 11.23 | +0.01 | +2 | 0 | 0 |
| 2025/10/17 | 23.85 | +0.1 | +0.42 | 175 | 416.31 | 45 | 25.77 | 107.48 | 25.82 | 107.45 | 25.81 | -0.03 | -6.67 | 0 | 0 |
| 2025/10/16 | 23.75 | +0.05 | +0.21 | 169 | 403.29 | 43 | 25.37 | 102.14 | 25.33 | 102.48 | 25.41 | +0.34 | +77.91 | 0 | 0 |
| 2025/10/15 | 23.7 | +0.4 | +1.72 | 497 | 1,179.47 | 254 | 51.14 | 603.77 | 51.19 | 604.66 | 51.27 | +0.89 | +35.04 | 0 | 0 |
| 2025/10/14 | 23.3 | -0.1 | -0.43 | 562 | 1,347.65 | 279 | 49.63 | 667.88 | 49.56 | 670.9 | 49.78 | +3.03 | +108.6 | 0 | 0 |
| 2025/10/13 | 23.4 | -0.5 | -2.09 | 262 | 609.96 | 58 | 22.14 | 134.81 | 22.1 | 135.36 | 22.19 | +0.56 | +95.69 | 0 | 0 |
| 2025/10/09 | 23.9 | -0.85 | -3.43 | 349 | 841.04 | 32 | 9.18 | 77.03 | 9.16 | 77.53 | 9.22 | +0.5 | +156.25 | 0 | 0 |
| 2025/10/08 | 24.75 | +0.55 | +2.27 | 234 | 571.96 | 77 | 32.94 | 188.34 | 32.93 | 188.66 | 32.98 | +0.32 | +41.56 | 0 | 0 |
| 2025/10/07 | 24.2 | -0.55 | -2.22 | 279 | 681.03 | 39 | 13.98 | 95.64 | 14.04 | 96.06 | 14.1 | +0.41 | +105.13 | 0 | 0 |
| 2025/10/03 | 24.75 | -0.05 | -0.2 | 172 | 423.95 | 36 | 20.89 | 88.58 | 20.89 | 88.84 | 20.96 | +0.26 | +72.22 | 0 | 0 |
| 2025/10/02 | 24.8 | +0 | +0 | 208 | 520.03 | 66 | 31.71 | 165.25 | 31.78 | 165.02 | 31.73 | -0.23 | -35.61 | 0 | 0 |
| 2025/10/01 | 24.8 | -0.5 | -1.98 | 258 | 645.8 | 52 | 20.17 | 130.59 | 20.22 | 130.2 | 20.16 | -0.39 | -74.04 | 0 | 0 |
| 2025/09/30 | 25.3 | -0.4 | -1.56 | 220 | 557.16 | 34 | 15.48 | 86.08 | 15.45 | 86.59 | 15.54 | +0.52 | +152.94 | 0 | 0 |
| 2025/09/26 | 25.7 | +0.15 | +0.59 | 315 | 800.71 | 116 | 36.84 | 294.28 | 36.75 | 295.88 | 36.95 | +1.6 | +138.36 | 0 | 0 |
| 2025/09/25 | 25.55 | -0.4 | -1.54 | 368 | 952.22 | 84 | 22.82 | 217.74 | 22.87 | 217.44 | 22.83 | -0.3 | -36.31 | 0 | 0 |
| 2025/09/24 | 25.95 | +0.5 | +1.96 | 221 | 566.28 | 19 | 8.58 | 48.33 | 8.53 | 48.59 | 8.58 | +0.26 | +136.84 | 2 | 0.9 |
| 2025/09/23 | 25.45 | -0.3 | -1.17 | 485 | 1,226.68 | 111 | 22.9 | 279.87 | 22.81 | 282.49 | 23.03 | +2.62 | +236.49 | 3 | 0.62 |
| 2025/09/22 | 25.75 | -0.35 | -1.34 | 611 | 1,588.42 | 100 | 16.36 | 260.1 | 16.37 | 259.77 | 16.35 | -0.32 | -32 | 4 | 0.65 |
| 2025/09/19 | 26.1 | +0.85 | +3.37 | 826 | 2,135.17 | 157 | 19.01 | 404.63 | 18.95 | 408.4 | 19.13 | +3.77 | +240.45 | 0 | 0 |
| 2025/09/18 | 25.25 | -0.2 | -0.79 | 655 | 1,661.19 | 91 | 13.9 | 230.99 | 13.91 | 231.59 | 13.94 | +0.59 | +65.38 | 0 | 0 |
| 2025/09/17 | 25.45 | +1.05 | +4.3 | 2,136 | 5,460 | 591 | 27.66 | 1,501.51 | 27.5 | 1,516.67 | 27.78 | +15.17 | +256.68 | 2 | 0.09 |
| 2025/09/16 | 24.4 | +1.55 | +6.78 | 749 | 1,803.78 | 113 | 15.09 | 270.27 | 14.98 | 272.83 | 15.13 | +2.56 | +226.99 | 0 | 0 |
| 2025/09/15 | 22.85 | +0.15 | +0.66 | 158 | 361.33 | 20 | 12.64 | 45.73 | 12.65 | 45.77 | 12.67 | +0.04 | +22.5 | 0 | 0 |
| 2025/09/12 | 22.7 | -0.2 | -0.87 | 278 | 635.37 | 44 | 15.83 | 100.58 | 15.83 | 100.81 | 15.87 | +0.23 | +53.41 | 0 | 0 |
| 2025/09/11 | 22.9 | -0.35 | -1.51 | 549 | 1,259.38 | 50 | 9.1 | 115.03 | 9.13 | 114.48 | 9.09 | -0.54 | -108 | 0 | 0 |
| 2025/09/10 | 23.25 | -0.05 | -0.21 | 260 | 604.4 | 64 | 24.63 | 148.76 | 24.61 | 149.1 | 24.67 | +0.34 | +52.34 | 0 | 0 |
| 2025/09/09 | 23.3 | -0.6 | -2.51 | 508 | 1,192.26 | 52 | 10.24 | 121.7 | 10.21 | 122.2 | 10.25 | +0.49 | +95.19 | 0 | 0 |
| 2025/09/08 | 23.9 | -0.65 | -2.65 | 393 | 945.43 | 44 | 11.19 | 106.2 | 11.23 | 105.97 | 11.21 | -0.24 | -54.55 | 0 | 0 |
| 2025/09/05 | 24.55 | -0.15 | -0.61 | 348 | 851.59 | 82 | 23.54 | 201.07 | 23.61 | 201.49 | 23.66 | +0.41 | +50 | 0 | 0 |
| 2025/09/04 | 24.7 | +0.7 | +2.92 | 641 | 1,571.4 | 92 | 14.35 | 224.56 | 14.29 | 225.36 | 14.34 | +0.81 | +87.5 | 1 | 0.16 |
| 2025/09/03 | 24 | +0.45 | +1.91 | 113 | 268.01 | 14 | 12.44 | 33.31 | 12.43 | 33.45 | 12.48 | +0.14 | +96.43 | 0 | 0 |
| 2025/09/02 | 23.55 | -0.25 | -1.05 | 229 | 539.19 | 33 | 14.4 | 77.64 | 14.4 | 78.12 | 14.49 | +0.47 | +143.94 | 1 | 0.44 |
| 2025/09/01 | 23.8 | -0.35 | -1.45 | 318 | 755.89 | 47 | 14.78 | 111.59 | 14.76 | 112.02 | 14.82 | +0.42 | +90.43 | 0 | 0 |
| 2025/08/29 | 24.15 | +0 | +0 | 220 | 531.99 | 33 | 15.02 | 79.94 | 15.03 | 80.06 | 15.05 | +0.12 | +34.85 | 1 | 0.46 |
| 2025/08/28 | 24.15 | -0.05 | -0.21 | 216 | 522.2 | 51 | 23.58 | 123.47 | 23.64 | 123.25 | 23.6 | -0.21 | -42.16 | 0 | 0 |
| 2025/08/27 | 24.2 | +0.25 | +1.04 | 232 | 562.69 | 8 | 3.45 | 19.36 | 3.44 | 19.37 | 3.44 | +0.01 | +6.25 | 0 | 0 |
| 2025/08/26 | 23.95 | -0.1 | -0.42 | 161 | 386.13 | 12 | 7.47 | 28.88 | 7.48 | 28.93 | 7.49 | +0.05 | +41.67 | 0 | 0 |
| 2025/08/25 | 24.05 | -0.1 | -0.41 | 217 | 523.7 | 29 | 13.34 | 69.99 | 13.36 | 70.05 | 13.37 | +0.06 | +18.97 | 0 | 0 |
| 2025/08/22 | 24.15 | -0.1 | -0.41 | 470 | 1,144.25 | 99 | 21.07 | 241.25 | 21.08 | 241.18 | 21.08 | -0.07 | -7.07 | 0 | 0 |
| 2025/08/21 | 24.25 | +0.75 | +3.19 | 599 | 1,442.55 | 70 | 11.68 | 168.1 | 11.65 | 168.78 | 11.7 | +0.68 | +96.43 | 0 | 0 |
| 2025/08/20 | 23.5 | -0.2 | -0.84 | 398 | 926.36 | 121 | 30.41 | 281.5 | 30.39 | 283.34 | 30.59 | +1.84 | +152.48 | 1 | 0.25 |
| 2025/08/19 | 23.7 | -0.05 | -0.21 | 362 | 860.76 | 52 | 14.38 | 123.78 | 14.38 | 124.02 | 14.41 | +0.24 | +46.15 | 0 | 0 |
| 2025/08/18 | 23.75 | +0 | +0 | 403 | 959.35 | 23 | 5.71 | 54.77 | 5.71 | 54.84 | 5.72 | +0.07 | +28.26 | 0 | 0 |
| 2025/08/15 | 23.75 | -0.1 | -0.42 | 344 | 812.8 | 49 | 14.26 | 115.78 | 14.25 | 116.17 | 14.29 | +0.38 | +77.55 | 0 | 0 |
| 2025/08/14 | 23.85 | +0.35 | +1.49 | 884 | 2,111.42 | 148 | 16.75 | 352.17 | 16.68 | 353.89 | 16.76 | +1.72 | +116.22 | 1 | 0.11 |
| 2025/08/13 | 23.5 | -1.2 | -4.86 | 1,886 | 4,509.06 | 211 | 11.19 | 505.57 | 11.21 | 501.9 | 11.13 | -3.67 | -173.93 | 0 | 0 |
| 2025/08/12 | 24.7 | +1.45 | +6.24 | 2,261 | 5,494.85 | 1,117 | 49.41 | 2,703.34 | 49.2 | 2,721.5 | 49.53 | +18.16 | +162.62 | 0 | 0 |
| 2025/08/11 | 23.25 | -1.15 | -4.71 | 1,219 | 2,864.76 | 421 | 34.54 | 992.04 | 34.63 | 994.91 | 34.73 | +2.87 | +68.05 | 0 | 0 |
| 2025/08/08 | 24.4 | +0.1 | +0.41 | 552 | 1,348.21 | 213 | 38.56 | 519.13 | 38.51 | 520.17 | 38.58 | +1.04 | +49.06 | 0 | 0 |
| 2025/08/07 | 24.3 | -0.8 | -3.19 | 1,156 | 2,816.16 | 302 | 26.13 | 731.56 | 25.98 | 740.97 | 26.31 | +9.41 | +311.59 | 0 | 0 |
| 2025/08/06 | 25.1 | -0.2 | -0.79 | 640 | 1,612.23 | 126 | 19.67 | 316.9 | 19.66 | 317.84 | 19.71 | +0.94 | +74.6 | 0 | 0 |
| 2025/08/05 | 25.3 | +0.3 | +1.2 | 559 | 1,405.8 | 102 | 18.24 | 255.75 | 18.19 | 256.83 | 18.27 | +1.07 | +105.39 | 0 | 0 |
| 2025/08/04 | 25 | +0 | +0 | 731 | 1,822.77 | 247 | 33.81 | 615.95 | 33.79 | 617.04 | 33.85 | +1.1 | +44.53 | 0 | 0 |
| 2025/08/01 | 25 | +0.8 | +3.31 | 942 | 2,319.6 | 128 | 13.59 | 310.52 | 13.39 | 314.93 | 13.58 | +4.41 | +344.14 | 0 | 0 |
| 2025/07/31 | 24.2 | -0.6 | -2.42 | 1,464 | 3,636.67 | 470 | 32.1 | 1,171.47 | 32.21 | 1,168.49 | 32.13 | -2.98 | -63.51 | 0 | 0 |
| 2025/07/30 | 24.8 | +0.55 | +2.27 | 1,071 | 2,628.16 | 261 | 24.37 | 638.23 | 24.28 | 641.05 | 24.39 | +2.83 | +108.24 | 0 | 0 |
| 2025/07/29 | 24.25 | +0.25 | +1.04 | 1,683 | 4,106.19 | 574 | 34.1 | 1,401.38 | 34.13 | 1,400.07 | 34.1 | -1.32 | -23 | 20 | 1.19 |
| 2025/07/28 | 24 | -0.4 | +1.72 | 1,889 | 4,553.67 | 514 | 27.2 | 1,243.04 | 27.3 | 1,235.09 | 27.12 | -7.95 | -154.67 | 13 | 0.69 |
| 2025/07/25 | 24.4 | +0.7 | +2.95 | 1,636 | 3,942.36 | 426 | 26.04 | 1,023.9 | 25.97 | 1,027.4 | 26.06 | +3.5 | +82.28 | 0 | 0 |
| 2025/07/24 | 23.7 | -0.05 | -0.21 | 390 | 929.39 | 35 | 8.96 | 83.31 | 8.96 | 83.18 | 8.95 | -0.14 | -38.57 | 0 | 0 |
| 2025/07/23 | 23.75 | +0.8 | +3.49 | 617 | 1,448.57 | 156 | 25.3 | 364.96 | 25.19 | 366.94 | 25.33 | +1.98 | +126.6 | 0 | 0 |
| 2025/07/22 | 22.95 | -0.4 | -1.71 | 726 | 1,677.71 | 112 | 15.42 | 258.31 | 15.4 | 259.57 | 15.47 | +1.25 | +112.05 | 0 | 0 |
| 2025/07/21 | 23.35 | +0.35 | +1.52 | 386 | 900.38 | 94 | 24.38 | 218.98 | 24.32 | 219.8 | 24.41 | +0.82 | +87.23 | 0 | 0 |
| 2025/07/18 | 23 | -0.45 | -1.92 | 640 | 1,487.44 | 135 | 21.08 | 314.79 | 21.16 | 314.69 | 21.16 | -0.1 | -7.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
