2462
30.8
TWD+0.20 (0.65%)
2024.09.06收盤
良得電-法人買賣
良得電最新法人買賣狀況
整理良得電最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進35張、佔全市場比重的29.66%;其中外資買進35張、佔全市場比重的29.66%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出25張、佔全市場比重的21.19%;其中外資賣出25張、佔全市場比重的21.19%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對良得電持股淨買入(+)/淨賣出(-)張數為+10張,均價為NT$30.71元。
開盤價
30.85
收盤價
30.8
當日範圍
30.55 - 30.85
成交張數
118
開盤價(昨)
30.65
收盤價(昨)
30.6
昨日範圍
30.5 - 31.35
成交張數(昨)
187
成交金額
362.34萬
成交金額(昨)
576.46萬
52週範圍
28.7 - 43.55
發行股數
2億
市值
46億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
30.85
收盤價
30.8
成交張數
118
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 35 | 25 | +10 | 連2賣→連2買 |
金額(元) | 107.5萬 | 76.8萬 | +31萬 | ||
均價(元) | 30.71 | 30.71 | 30.71 | ||
佔成交比重(%) | 29.7% | 21.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 30.71 | 30.71 | 30.71 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 30.71 | 30.71 | 30.71 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 35 | 25 | +10 | 連2賣→連2買 |
金額(元) | 107.5萬 | 76.8萬 | +31萬 | ||
均價(元) | 30.71 | 30.71 | 30.71 | ||
佔成交比重(%) | 29.7% | 21.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
30.85
收盤價
30.8
成交張數
118
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 30.8 | +0.2 | +0.65 | 118 | 35 | 25 | +10 | 2,848 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 25 | +10 |
09/05 | 30.6 | +0 | +0 | 187 | 52 | 33 | +19 | 2,842 | +1.89 | 0 | 0 | +0 | 0 | 2 | -2 | 52 | 35 | +17 |
09/04 | 30.6 | -1.8 | -5.56 | 422 | 109 | 153 | -44 | 2,816 | +1.88 | 0 | 0 | +0 | 5 | 3 | +2 | 114 | 156 | -42 |
09/03 | 32.4 | -0.6 | -1.82 | 157 | 32 | 40 | -8 | 2,866 | +1.91 | 0 | 0 | +0 | 2 | 9 | -7 | 34 | 49 | -15 |
09/02 | 33 | -0.25 | -0.75 | 133 | 32 | 24 | +8 | 2,890 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 24 | +8 |
08/30 | 33.25 | +0.35 | +1.06 | 440 | 112 | 56 | +56 | 2,919 | +1.94 | 0 | 0 | +0 | 9 | 0 | +9 | 121 | 56 | +65 |
08/29 | 32.9 | +0.15 | +0.46 | 198 | 75 | 49 | +26 | 2,847 | +1.9 | 0 | 0 | +0 | 0 | 1 | -1 | 75 | 50 | +25 |
08/28 | 32.75 | -0.25 | -0.76 | 132 | 29 | 12 | +17 | 2,820 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 12 | +17 |
08/27 | 33 | +0 | +0 | 153 | 12 | 39 | -27 | 2,800 | +1.86 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 40 | -28 |
08/26 | 33 | +0.3 | +0.92 | 340 | 118 | 52 | +66 | 2,824 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 52 | +66 |
08/23 | 32.7 | -0.1 | -0.3 | 265 | 65 | 55 | +10 | 2,750 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 55 | +10 |
08/22 | 32.8 | +0.4 | +1.23 | 616 | 165 | 105 | +60 | 2,733 | +1.82 | 0 | 0 | +0 | 0 | 2 | -2 | 165 | 107 | +58 |
08/21 | 32.4 | -0.9 | -2.7 | 1,305 | 155 | 502 | -347 | 2,643 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 502 | -347 |
08/20 | 33.3 | +1.3 | +4.06 | 795 | 100 | 141 | -41 | 2,888 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 141 | -41 |
08/19 | 32 | +0.85 | +2.73 | 428 | 136 | 43 | +93 | 2,904 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 43 | +93 |
08/16 | 31.15 | -0.15 | -0.48 | 265 | 24 | 46 | -22 | 2,833 | +1.89 | 0 | 0 | +0 | 2 | 0 | +2 | 26 | 46 | -20 |
08/15 | 31.3 | +0.2 | +0.64 | 198 | 82 | 19 | +63 | 2,852 | +1.9 | 0 | 0 | +0 | 1 | 5 | -4 | 83 | 24 | +59 |
08/14 | 31.1 | +0.25 | +0.81 | 181 | 59 | 7 | +52 | 2,749 | +1.83 | 0 | 0 | +0 | 0 | 18 | -18 | 59 | 25 | +34 |
08/13 | 30.85 | -0.3 | -0.96 | 201 | 32 | 118 | -86 | 2,697 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 118 | -86 |
08/12 | 31.15 | +0.1 | +0.32 | 184 | 54 | 56 | -2 | 2,734 | +1.82 | 0 | 0 | +0 | 0 | 3 | -3 | 54 | 59 | -5 |
08/09 | 31.05 | +0.65 | +2.14 | 304 | 153 | 105 | +48 | 2,795 | +1.86 | 0 | 0 | +0 | 3 | 1 | +2 | 156 | 106 | +50 |
08/08 | 30.4 | -0.45 | -1.46 | 216 | 76 | 115 | -39 | 2,744 | +1.83 | 0 | 0 | +0 | 0 | 4 | -4 | 76 | 119 | -43 |
08/07 | 30.85 | +2.15 | +7.49 | 624 | 351 | 116 | +235 | 2,774 | +1.85 | 0 | 0 | +0 | 4 | 4 | +0 | 355 | 120 | +235 |
08/06 | 28.7 | -0.3 | -1.03 | 848 | 354 | 178 | +176 | 2,553 | +1.7 | 0 | 0 | +0 | 9 | 9 | +0 | 363 | 187 | +176 |
08/05 | 29 | -3.2 | -9.94 | 944 | 69 | 323 | -254 | 2,378 | +1.58 | 0 | 0 | +0 | 0 | 13 | -13 | 69 | 336 | -267 |
08/02 | 32.2 | -0.65 | -1.98 | 304 | 71 | 98 | -27 | 2,612 | +1.74 | 0 | 0 | +0 | 0 | 1 | -1 | 71 | 99 | -28 |
08/01 | 32.85 | +0.95 | +2.98 | 243 | 106 | 51 | +55 | 2,646 | +1.76 | 0 | 0 | +0 | 1 | 0 | +1 | 107 | 51 | +56 |
07/31 | 31.9 | +0 | +0 | 214 | 35 | 86 | -51 | 2,282 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 86 | -51 |
07/30 | 31.9 | +0.75 | +2.41 | 295 | 166 | 86 | +80 | 2,330 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 86 | +80 |
07/29 | 31.15 | -1.1 | -3.41 | 519 | 109 | 201 | -92 | 2,224 | +1.48 | 0 | 0 | +0 | 7 | 0 | +7 | 116 | 201 | -85 |
07/26 | 32.25 | -0.95 | -2.86 | 420 | 85 | 168 | -83 | 2,275 | +1.52 | 0 | 0 | +0 | 15 | 0 | +15 | 100 | 168 | -68 |
07/23 | 33.2 | +0.95 | +2.95 | 393 | 197 | 49 | +148 | 2,317 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 49 | +148 |
07/22 | 32.25 | -1.05 | -3.15 | 632 | 184 | 248 | -64 | 2,184 | +1.45 | 0 | 0 | +0 | 2 | 0 | +2 | 186 | 248 | -62 |
07/19 | 33.3 | -1.55 | -4.45 | 847 | 57 | 329 | -272 | 2,064 | +1.37 | 0 | 0 | +0 | 5 | 7 | -2 | 62 | 336 | -274 |
07/18 | 34.85 | -0.3 | -0.85 | 438 | 48 | 163 | -115 | 2,309 | +1.54 | 0 | 0 | +0 | 3 | 2 | +1 | 51 | 165 | -114 |
07/17 | 35.15 | +0.7 | +2.03 | 1,204 | 231 | 189 | +42 | 2,461 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 231 | 189 | +42 |
07/16 | 35.6 | -0.25 | -0.7 | 748 | 133 | 214 | -81 | 2,606 | +1.74 | 0 | 0 | +0 | 0 | 11 | -11 | 133 | 225 | -92 |
07/15 | 35.85 | +0 | +0 | 377 | 115 | 118 | -3 | 2,885 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 118 | -3 |
07/12 | 35.85 | -0.05 | -0.14 | 291 | 102 | 51 | +51 | 2,910 | +1.94 | 0 | 0 | +0 | 0 | 2 | -2 | 102 | 53 | +49 |
07/11 | 35.9 | +0 | +0 | 479 | 133 | 27 | +106 | 2,894 | +1.93 | 0 | 0 | +0 | 2 | 2 | +0 | 135 | 29 | +106 |
07/10 | 35.9 | +0.25 | +0.7 | 298 | 113 | 41 | +72 | 2,860 | +1.9 | 0 | 0 | +0 | 9 | 17 | -8 | 122 | 58 | +64 |
07/09 | 35.65 | -0.55 | -1.52 | 602 | 135 | 249 | -114 | 2,916 | +1.94 | 0 | 0 | +0 | 11 | 0 | +11 | 146 | 249 | -103 |
07/08 | 36.2 | -0.2 | -0.55 | 756 | 172 | 216 | -44 | 3,052 | +2.03 | 0 | 0 | +0 | 21 | 0 | +21 | 193 | 216 | -23 |
07/05 | 36.4 | +0.45 | +1.25 | 801 | 277 | 68 | +209 | 3,114 | +2.07 | 0 | 0 | +0 | 35 | 0 | +35 | 312 | 68 | +244 |
07/04 | 35.95 | +0.2 | +0.56 | 334 | 135 | 28 | +107 | 2,914 | +1.94 | 0 | 0 | +0 | 14 | 0 | +14 | 149 | 28 | +121 |
07/03 | 35.75 | +0.1 | +0.28 | 265 | 70 | 56 | +14 | 2,827 | +1.88 | 0 | 0 | +0 | 2 | 0 | +2 | 72 | 56 | +16 |
07/02 | 35.65 | +0.5 | +1.42 | 350 | 174 | 29 | +145 | 2,862 | +1.91 | 0 | 0 | +0 | 2 | 0 | +2 | 176 | 29 | +147 |
07/01 | 35.15 | +0.1 | +0.29 | 194 | 92 | 2 | +90 | 2,827 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 2 | +90 |
06/28 | 35.05 | +0.05 | +0.14 | 214 | 93 | 46 | +47 | 2,791 | +1.86 | 0 | 0 | +0 | 0 | 6 | -6 | 93 | 52 | +41 |
06/27 | 35 | -0.2 | -0.57 | 315 | 87 | 67 | +20 | 2,732 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 67 | +20 |
06/26 | 35.2 | +0.15 | +0.43 | 192 | 82 | 4 | +78 | 2,721 | +1.81 | 0 | 0 | +0 | 0 | 9 | -9 | 82 | 13 | +69 |
06/25 | 35.05 | +0.1 | +0.29 | 307 | 152 | 91 | +61 | 2,771 | +1.85 | 0 | 0 | +0 | 10 | 0 | +10 | 162 | 91 | +71 |
06/24 | 34.95 | -0.55 | -1.55 | 459 | 83 | 55 | +28 | 2,644 | +1.76 | 0 | 0 | +0 | 11 | 0 | +11 | 94 | 55 | +39 |
06/21 | 35.5 | -0.1 | -0.28 | 306 | 91 | 15 | +76 | 2,625 | +1.75 | 0 | 0 | +0 | 2 | 0 | +2 | 93 | 15 | +78 |
06/20 | 35.6 | +0.05 | +0.14 | 332 | 158 | 4 | +154 | 2,647 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 158 | 4 | +154 |
06/19 | 35.55 | -0.15 | -0.42 | 413 | 35 | 158 | -123 | 2,493 | +1.66 | 0 | 0 | +0 | 2 | 9 | -7 | 37 | 167 | -130 |
06/18 | 35.7 | -0.5 | -1.38 | 424 | 15 | 137 | -122 | 2,604 | +1.73 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 137 | -121 |
06/17 | 36.2 | +0.95 | +2.7 | 912 | 288 | 35 | +253 | 2,803 | +1.87 | 0 | 0 | +0 | 11 | 3 | +8 | 299 | 38 | +261 |
06/14 | 35.25 | +0.15 | +0.43 | 424 | 224 | 13 | +211 | 2,576 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 13 | +211 |
06/13 | 35.1 | -0.2 | -0.57 | 258 | 82 | 12 | +70 | 2,386 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 12 | +70 |
06/12 | 35.3 | +0.15 | +0.43 | 148 | 22 | 22 | +0 | 2,353 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 22 | +0 |
06/11 | 35.15 | -0.65 | -1.82 | 356 | 43 | 80 | -37 | 2,409 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 80 | -37 |
06/07 | 35.8 | +0.6 | +1.7 | 584 | 251 | 22 | +229 | 2,447 | +1.63 | 0 | 0 | +0 | 5 | 12 | -7 | 256 | 34 | +222 |
06/06 | 35.2 | +0.25 | +0.72 | 692 | 182 | 71 | +111 | 2,277 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 71 | +111 |
06/05 | 34.95 | -0.55 | -1.55 | 360 | 38 | 90 | -52 | 2,171 | +1.45 | 0 | 0 | +0 | 11 | 0 | +11 | 49 | 90 | -41 |
06/04 | 35.5 | +0.05 | +0.14 | 444 | 97 | 75 | +22 | 2,283 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 75 | +22 |
06/03 | 35.45 | +0.2 | +0.57 | 576 | 272 | 70 | +202 | 2,355 | +1.57 | 0 | 0 | +0 | 1 | 1 | +0 | 273 | 71 | +202 |
05/31 | 35.25 | +0.35 | +1 | 401 | 181 | 68 | +113 | 2,203 | +1.47 | 0 | 0 | +0 | 1 | 18 | -17 | 182 | 86 | +96 |
05/30 | 34.9 | -0.15 | -0.43 | 706 | 44 | 250 | -206 | 2,087 | +1.39 | 0 | 0 | +0 | 1 | 1 | +0 | 45 | 251 | -206 |
05/29 | 35.05 | +0.25 | +0.72 | 450 | 162 | 69 | +93 | 2,321 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 69 | +93 |
05/28 | 34.8 | +0.4 | +1.16 | 793 | 230 | 152 | +78 | 2,227 | +1.48 | 0 | 0 | +0 | 3 | 0 | +3 | 233 | 152 | +81 |
05/27 | 34.4 | +0.15 | +0.44 | 302 | 51 | 53 | -2 | 2,137 | +1.42 | 0 | 0 | +0 | 0 | 2 | -2 | 51 | 55 | -4 |
05/24 | 34.25 | +0.45 | +1.33 | 304 | 109 | 43 | +66 | 2,203 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 43 | +66 |
05/23 | 33.8 | -0.25 | -0.73 | 416 | 133 | 67 | +66 | 2,140 | +1.43 | 0 | 0 | +0 | 0 | 6 | -6 | 133 | 73 | +60 |
05/22 | 34.05 | -0.15 | -0.44 | 384 | 32 | 128 | -96 | 2,069 | +1.38 | 0 | 0 | +0 | 3 | 0 | +3 | 35 | 128 | -93 |
05/21 | 34.2 | +0.75 | +2.24 | 440 | 176 | 37 | +139 | 2,173 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 37 | +139 |
05/20 | 33.45 | +0 | +0 | 354 | 216 | 38 | +178 | 2,031 | +1.35 | 0 | 0 | +0 | 1 | 0 | +1 | 217 | 38 | +179 |
05/17 | 33.45 | -0.5 | -1.47 | 340 | 39 | 148 | -109 | 1,855 | +1.24 | 0 | 0 | +0 | 11 | 0 | +11 | 50 | 148 | -98 |
05/16 | 33.95 | +0.45 | +1.34 | 331 | 107 | 24 | +83 | 2,090 | +1.39 | 0 | 0 | +0 | 1 | 0 | +1 | 108 | 24 | +84 |
05/15 | 33.5 | -0.35 | -1.03 | 599 | 298 | 70 | +228 | 2,021 | +1.35 | 0 | 0 | +0 | 15 | 0 | +15 | 313 | 70 | +243 |
05/14 | 33.85 | -0.15 | -0.44 | 236 | 48 | 31 | +17 | 1,796 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 31 | +17 |
05/13 | 34 | +0.25 | +0.74 | 289 | 135 | 52 | +83 | 1,782 | +1.19 | 0 | 0 | +0 | 0 | 14 | -14 | 135 | 66 | +69 |
05/10 | 33.75 | +0.5 | +1.5 | 318 | 120 | 41 | +79 | 1,780 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 41 | +79 |
05/09 | 33.25 | -0.15 | -0.45 | 333 | 110 | 45 | +65 | 1,690 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 45 | +65 |
05/08 | 33.4 | +0.2 | +0.6 | 334 | 146 | 47 | +99 | 1,600 | +1.07 | 0 | 0 | +0 | 0 | 3 | -3 | 146 | 50 | +96 |
05/07 | 33.2 | +0.45 | +1.37 | 508 | 187 | 148 | +39 | 1,718 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 148 | +39 |
05/06 | 32.75 | +0.25 | +0.77 | 305 | 123 | 52 | +71 | 1,628 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 52 | +71 |
05/03 | 32.5 | -0.5 | -1.52 | 536 | 141 | 234 | -93 | 1,544 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 234 | -93 |
05/02 | 33 | -0.25 | -0.75 | 277 | 41 | 152 | -111 | 1,574 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 152 | -111 |
04/30 | 33.25 | +0.55 | +1.68 | 385 | 138 | 89 | +49 | 1,676 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 89 | +49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。