2460
28.9
TWD+0.40 (1.40%)
2024.09.16收盤
建通-資券變化
建通最新資券變化狀況
整理建通最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-16張,其中買進7張、賣出21張、現償2張。累積至收盤建通融資餘額為8,140張,狀態為「增-連2減」。
融券部分淨增減為-1張,其中買進7張、賣出6張、現償0張。累積至收盤建通融券餘額為30張,狀態為「增-減」。
借券賣出部分淨增減為+1張,其中賣出2張、還券1張、調整0張。累積至收盤建通借券賣出餘額為2,461張。
開盤價
28.95
收盤價
28.9
當日範圍
28.35 - 29.1
成交張數
414
開盤價(昨)
27.95
收盤價(昨)
28.5
昨日範圍
27.2 - 28.85
成交張數(昨)
390
成交金額
1192.56萬
成交金額(昨)
1091.20萬
52週範圍
23.75 - 41.6
發行股數
2億
市值
49億
資券變化-當日
資料時間:2024/09/16
開盤價
28.95
收盤價
28.9
成交張數
414
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 7 | 7 |
賣出 | 21 | 6 |
現償 | 2 | 0 |
增減 | -16 | -1 |
餘額 | 8,140 | 30 |
使用率 | 19.2% | 0.1% |
連增連減 | 增→連2減 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 1 |
調整 | 0 |
增減 | +1 |
餘額 | 2,461 |
次日限額 | 101 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
28.95
收盤價
28.9
成交張數
414
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 28.9 | +0.4 | +1.4 | 414 | 7 | 21 | 2 | -16 | 8,140 | 42,300 | 19.24 | 7 | 6 | 0 | -1 | 30 | 0.07 | 2 | 1 | 0 | +1 | 2,461 | 101 | 0 | 0 | 0.37 | 15.96 |
09/13 | 28.5 | +1.45 | +5.36 | 390 | 18 | 53 | 0 | -35 | 8,156 | 42,300 | 19.28 | 0 | 7 | 0 | +7 | 31 | 0.07 | 0 | 0 | 0 | +0 | 2,460 | 106 | 1 | 0.26 | 0.38 | 20.79 |
09/12 | 27.05 | +1.25 | +4.84 | 224 | 10 | 9 | 0 | +1 | 8,191 | 42,300 | 19.36 | 6 | 6 | 0 | +0 | 24 | 0.06 | 5 | 0 | 0 | +5 | 2,460 | 107 | 0 | 0 | 0.29 | 47.72 |
09/11 | 25.8 | -0.5 | -1.9 | 199 | 19 | 37 | 0 | -18 | 8,190 | 42,300 | 19.36 | 0 | 0 | 0 | +0 | 24 | 0.06 | 12 | 1 | 0 | +11 | 2,455 | 107 | 0 | 0 | 0.29 | 12.56 |
09/10 | 26.3 | -1.3 | -4.71 | 380 | 49 | 32 | 0 | +17 | 8,208 | 42,300 | 19.4 | 0 | 8 | 0 | +8 | 24 | 0.06 | 14 | 1 | 0 | +13 | 2,444 | 109 | 0 | 0 | 0.29 | 19.23 |
09/09 | 27.6 | +0.3 | +1.1 | 293 | 27 | 3 | 0 | +24 | 8,191 | 42,300 | 19.36 | 1 | 0 | 0 | -1 | 16 | 0.04 | 7 | 52 | 0 | -45 | 2,431 | 109 | 0 | 0 | 0.2 | 46.02 |
09/06 | 27.3 | +0.5 | +1.87 | 133 | 9 | 34 | 0 | -25 | 8,167 | 42,300 | 19.31 | 0 | 0 | 0 | +0 | 17 | 0.04 | 0 | 43 | 0 | -43 | 2,476 | 114 | 0 | 0 | 0.21 | 16.58 |
09/05 | 26.8 | +0.15 | +0.56 | 143 | 6 | 14 | 25 | -33 | 8,192 | 42,300 | 19.37 | 0 | 0 | 0 | +0 | 17 | 0.04 | 0 | 0 | 0 | +0 | 2,519 | 117 | 0 | 0 | 0.21 | 20.29 |
09/04 | 26.65 | -1.65 | -5.83 | 408 | 20 | 67 | 45 | -92 | 8,225 | 42,300 | 19.44 | 9 | 1 | 0 | -8 | 17 | 0.04 | 10 | 0 | 0 | +10 | 2,519 | 120 | 2 | 0.49 | 0.21 | 22.03 |
09/03 | 28.3 | -0.6 | -2.08 | 178 | 20 | 22 | 0 | -2 | 8,317 | 42,300 | 19.66 | 0 | 0 | 0 | +0 | 25 | 0.06 | 2 | 309 | 0 | -307 | 2,509 | 121 | 0 | 0 | 0.3 | 11.82 |
09/02 | 28.9 | -0.15 | -0.52 | 205 | 16 | 15 | 0 | +1 | 8,319 | 42,300 | 19.67 | 0 | 1 | 0 | +1 | 25 | 0.06 | 0 | 31 | 0 | -31 | 2,816 | 129 | 0 | 0 | 0.3 | 7.8 |
08/30 | 29.05 | +0.6 | +2.11 | 415 | 31 | 27 | 0 | +4 | 8,318 | 42,300 | 19.66 | 0 | 3 | 0 | +3 | 24 | 0.06 | 0 | 113 | 0 | -113 | 2,847 | 132 | 0 | 0 | 0.29 | 23.35 |
08/29 | 28.45 | +0.15 | +0.53 | 162 | 1 | 3 | 0 | -2 | 8,314 | 42,300 | 19.65 | 1 | 0 | 0 | -1 | 21 | 0.05 | 2 | 1 | 0 | +1 | 2,960 | 131 | 0 | 0 | 0.25 | 17.85 |
08/28 | 28.3 | +0.1 | +0.35 | 193 | 3 | 33 | 0 | -30 | 8,316 | 42,300 | 19.66 | 0 | 0 | 1 | -1 | 22 | 0.05 | 0 | 50 | 0 | -50 | 2,959 | 135 | 0 | 0 | 0.26 | 7.25 |
08/27 | 28.2 | +0.1 | +0.36 | 95 | 3 | 1 | 0 | +2 | 8,346 | 42,300 | 19.73 | 0 | 1 | 0 | +1 | 23 | 0.05 | 0 | 0 | 0 | +0 | 3,009 | 140 | 0 | 0 | 0.28 | 15.73 |
08/26 | 28.1 | -0.25 | -0.88 | 145 | 22 | 34 | 0 | -12 | 8,344 | 42,300 | 19.73 | 0 | 0 | 0 | +0 | 22 | 0.05 | 7 | 24 | 0 | -17 | 3,009 | 145 | 0 | 0 | 0.26 | 18.62 |
08/23 | 28.35 | +0.2 | +0.71 | 177 | 2 | 30 | 0 | -28 | 8,356 | 42,300 | 19.75 | 0 | 1 | 0 | +1 | 22 | 0.05 | 8 | 13 | 0 | -5 | 3,026 | 166 | 0 | 0 | 0.26 | 20.94 |
08/22 | 28.15 | +0.15 | +0.54 | 219 | 18 | 19 | 0 | -1 | 8,384 | 42,300 | 19.82 | 0 | 2 | 0 | +2 | 21 | 0.05 | 9 | 3 | 0 | +6 | 3,031 | 169 | 0 | 0 | 0.25 | 23.29 |
08/21 | 28 | +0.2 | +0.72 | 305 | 7 | 10 | 0 | -3 | 8,385 | 42,300 | 19.82 | 3 | 0 | 0 | -3 | 19 | 0.04 | 4 | 13 | 0 | -9 | 3,025 | 174 | 0 | 0 | 0.23 | 25.88 |
08/20 | 27.8 | +0.7 | +2.58 | 241 | 14 | 10 | 0 | +4 | 8,388 | 42,300 | 19.83 | 0 | 3 | 0 | +3 | 22 | 0.05 | 13 | 35 | 0 | -22 | 3,034 | 177 | 0 | 0 | 0.26 | 17.46 |
08/19 | 27.1 | +0.7 | +2.65 | 346 | 8 | 10 | 0 | -2 | 8,384 | 42,300 | 19.82 | 0 | 0 | 0 | +0 | 19 | 0.04 | 5 | 25 | 0 | -20 | 3,056 | 182 | 0 | 0 | 0.23 | 28.31 |
08/16 | 26.4 | +0.3 | +1.15 | 346 | 41 | 57 | 15 | -31 | 8,386 | 42,300 | 19.83 | 0 | 0 | 0 | +0 | 19 | 0.04 | 0 | 14 | 0 | -14 | 3,076 | 185 | 0 | 0 | 0.23 | 15.91 |
08/15 | 26.1 | +0 | +0 | 245 | 35 | 23 | 0 | +12 | 8,417 | 42,300 | 19.9 | 1 | 0 | 0 | -1 | 19 | 0.04 | 2 | 11 | 0 | -9 | 3,090 | 186 | 0 | 0 | 0.23 | 22.82 |
08/14 | 26.1 | -0.3 | -1.14 | 169 | 12 | 21 | 0 | -9 | 8,405 | 42,300 | 19.87 | 0 | 0 | 0 | +0 | 20 | 0.05 | 3 | 16 | 0 | -13 | 3,099 | 191 | 0 | 0 | 0.24 | 23.03 |
08/13 | 26.4 | +0 | +0 | 180 | 5 | 17 | 0 | -12 | 8,414 | 42,300 | 19.89 | 2 | 1 | 0 | -1 | 20 | 0.05 | 3 | 34 | 0 | -31 | 3,112 | 194 | 0 | 0 | 0.24 | 36.71 |
08/12 | 26.4 | -0.55 | -2.04 | 315 | 32 | 9 | 0 | +23 | 8,426 | 42,300 | 19.92 | 0 | 0 | 0 | +0 | 21 | 0.05 | 0 | 11 | 0 | -11 | 3,143 | 203 | 0 | 0 | 0.25 | 27.03 |
08/09 | 26.95 | +0.6 | +2.28 | 318 | 28 | 33 | 0 | -5 | 8,403 | 42,300 | 19.87 | 0 | 2 | 0 | +2 | 21 | 0.05 | 19 | 144 | 0 | -125 | 3,154 | 208 | 0 | 0 | 0.25 | 36.14 |
08/08 | 26.35 | +0.25 | +0.96 | 454 | 55 | 44 | 0 | +11 | 8,408 | 42,300 | 19.88 | 5 | 7 | 0 | +2 | 19 | 0.04 | 7 | 23 | 0 | -16 | 3,279 | 216 | 0 | 0 | 0.23 | 41.63 |
08/07 | 26.1 | +2.35 | +9.89 | 960 | 133 | 89 | 2 | +42 | 8,397 | 42,300 | 19.85 | 3 | 2 | 0 | -1 | 17 | 0.04 | 3 | 12 | 0 | -9 | 3,295 | 221 | 0 | 0 | 0.2 | 15.42 |
08/06 | 23.75 | -1.55 | -6.13 | 1,892 | 235 | 1,194 | 14 | -973 | 8,355 | 42,300 | 19.75 | 4 | 0 | 0 | -4 | 18 | 0.04 | 0 | 0 | 0 | +0 | 3,304 | 222 | 0 | 0 | 0.22 | 17.82 |
08/05 | 25.3 | -2.8 | -9.96 | 851 | 95 | 444 | 12 | -361 | 9,328 | 42,300 | 22.05 | 0 | 0 | 0 | +0 | 22 | 0.05 | 8 | 35 | 0 | -27 | 3,304 | 211 | 0 | 0 | 0.24 | 10.57 |
08/02 | 28.1 | -1.15 | -3.93 | 500 | 28 | 122 | 0 | -94 | 9,689 | 42,300 | 22.91 | 2 | 0 | 0 | -2 | 22 | 0.05 | 7 | 26 | 0 | -19 | 3,331 | 212 | 0 | 0 | 0.23 | 21.58 |
08/01 | 29.25 | +1 | +3.54 | 271 | 28 | 62 | 9 | -43 | 9,783 | 42,300 | 23.13 | 5 | 1 | 0 | -4 | 24 | 0.06 | 4 | 147 | 0 | -143 | 3,350 | 222 | 0 | 0 | 0.25 | 18.85 |
07/31 | 28.25 | -0.55 | -1.91 | 356 | 39 | 130 | 0 | -91 | 9,826 | 42,300 | 23.23 | 1 | 0 | 0 | -1 | 28 | 0.07 | 44 | 76 | 0 | -32 | 3,493 | 227 | 0 | 0 | 0.28 | 17.42 |
07/30 | 28.8 | +0.8 | +2.86 | 402 | 22 | 46 | 0 | -24 | 9,917 | 42,300 | 23.44 | 1 | 6 | 0 | +5 | 29 | 0.07 | 1 | 62 | 0 | -61 | 3,525 | 241 | 1 | 0.25 | 0.29 | 23.65 |
07/29 | 28 | -1.1 | -3.78 | 786 | 61 | 225 | 0 | -164 | 9,941 | 42,300 | 23.5 | 0 | 0 | 0 | +0 | 24 | 0.06 | 9 | 66 | 0 | -57 | 3,586 | 256 | 1 | 0.13 | 0.24 | 25.21 |
07/26 | 29.1 | -0.85 | -2.84 | 472 | 31 | 67 | 0 | -36 | 10,105 | 42,300 | 23.89 | 0 | 8 | 0 | +8 | 24 | 0.06 | 2 | 5 | 0 | -3 | 3,643 | 261 | 0 | 0 | 0.24 | 17.78 |
07/23 | 29.95 | +0.75 | +2.57 | 346 | 16 | 27 | 0 | -11 | 10,141 | 42,300 | 23.97 | 0 | 3 | 0 | +3 | 16 | 0.04 | 6 | 33 | 0 | -27 | 3,646 | 298 | 0 | 0 | 0.16 | 20.83 |
07/22 | 29.2 | -0.4 | -1.35 | 582 | 35 | 26 | 4 | +5 | 10,152 | 42,300 | 24 | 3 | 1 | 0 | -2 | 13 | 0.03 | 11 | 0 | 0 | +11 | 3,673 | 387 | 0 | 0 | 0.13 | 27.15 |
07/19 | 29.6 | -0.9 | -2.95 | 912 | 80 | 65 | 10 | +5 | 10,147 | 42,300 | 23.99 | 0 | 3 | 0 | +3 | 15 | 0.04 | 24 | 72 | 0 | -48 | 3,662 | 388 | 0 | 0 | 0.15 | 20.94 |
07/18 | 30.5 | -0.7 | -2.24 | 554 | 44 | 33 | 15 | -4 | 10,142 | 42,300 | 23.98 | 0 | 5 | 0 | +5 | 12 | 0.03 | 35 | 16 | 0 | +19 | 3,710 | 395 | 0 | 0 | 0.12 | 9.38 |
07/17 | 31.2 | +0.25 | +0.81 | 309 | 19 | 39 | 0 | -20 | 10,146 | 42,300 | 23.99 | 2 | 0 | 0 | -2 | 7 | 0.02 | 21 | 56 | 0 | -35 | 3,691 | 400 | 0 | 0 | 0.07 | 12.3 |
07/16 | 30.95 | +0.15 | +0.49 | 518 | 52 | 66 | 0 | -14 | 10,166 | 42,300 | 24.03 | 8 | 2 | 0 | -6 | 9 | 0.02 | 20 | 34 | 0 | -14 | 3,726 | 405 | 2 | 0.39 | 0.09 | 23.94 |
07/15 | 30.8 | -0.7 | -2.22 | 714 | 76 | 44 | 0 | +32 | 10,180 | 42,300 | 24.07 | 1 | 0 | 0 | -1 | 15 | 0.04 | 32 | 32 | 0 | +0 | 3,740 | 408 | 1 | 0.14 | 0.15 | 20.6 |
07/12 | 31.5 | -0.25 | -0.79 | 607 | 62 | 163 | 0 | -101 | 10,148 | 42,300 | 23.99 | 0 | 1 | 0 | +1 | 16 | 0.04 | 23 | 6 | 0 | +17 | 3,740 | 408 | 0 | 0 | 0.16 | 17.78 |
07/11 | 31.75 | -1.05 | -3.2 | 2,228 | 137 | 1,366 | 0 | -1,229 | 10,249 | 42,300 | 24.23 | 3 | 1 | 0 | -2 | 15 | 0.04 | 30 | 3 | 0 | +27 | 3,723 | 412 | 6 | 0.27 | 0.15 | 13.74 |
07/10 | 32.8 | -0.6 | -1.8 | 511 | 111 | 31 | 0 | +80 | 11,478 | 42,300 | 27.13 | 0 | 0 | 0 | +0 | 17 | 0.04 | 14 | 1 | 0 | +13 | 3,696 | 404 | 0 | 0 | 0.15 | 14.29 |
07/09 | 33.4 | +0.45 | +1.37 | 663 | 69 | 35 | 0 | +34 | 11,398 | 42,300 | 26.95 | 0 | 0 | 0 | +0 | 17 | 0.04 | 46 | 13 | 0 | +33 | 3,683 | 415 | 1 | 0.15 | 0.15 | 33.33 |
07/08 | 32.95 | -0.5 | -1.49 | 694 | 103 | 109 | 0 | -6 | 11,374 | 42,300 | 26.89 | 6 | 4 | 0 | -2 | 17 | 0.04 | 6 | 1 | 0 | +5 | 3,650 | 437 | 0 | 0 | 0.15 | 16.57 |
07/05 | 33.45 | +0.65 | +1.98 | 720 | 113 | 38 | 1 | +74 | 11,370 | 42,300 | 26.88 | 0 | 6 | 0 | +6 | 19 | 0.04 | 17 | 1 | 0 | +16 | 3,645 | 462 | 0 | 0 | 0.17 | 18.88 |
07/04 | 32.8 | +0.35 | +1.08 | 640 | 23 | 26 | 0 | -3 | 11,296 | 42,300 | 26.7 | 3 | 6 | 0 | +3 | 13 | 0.03 | 6 | 35 | 0 | -29 | 3,629 | 476 | 0 | 0 | 0.12 | 25.47 |
07/03 | 32.45 | +0.1 | +0.31 | 481 | 22 | 49 | 0 | -27 | 11,299 | 42,300 | 26.71 | 0 | 0 | 0 | +0 | 10 | 0.02 | 20 | 0 | 0 | +20 | 3,658 | 514 | 0 | 0 | 0.09 | 7.9 |
07/02 | 32.35 | -0.7 | -2.12 | 737 | 52 | 83 | 10 | -41 | 11,326 | 42,300 | 26.78 | 0 | 2 | 0 | +2 | 10 | 0.02 | 17 | 0 | 0 | +17 | 3,638 | 582 | 0 | 0 | 0.09 | 16.28 |
07/01 | 33.05 | -0.15 | -0.45 | 474 | 31 | 36 | 0 | -5 | 11,367 | 42,300 | 26.87 | 2 | 1 | 0 | -1 | 8 | 0.02 | 20 | 0 | 0 | +20 | 3,621 | 626 | 0 | 0 | 0.07 | 21.11 |
06/28 | 33.2 | -0.5 | -1.48 | 1,022 | 114 | 74 | 0 | +40 | 11,372 | 42,300 | 26.88 | 0 | 0 | 0 | +0 | 9 | 0.02 | 38 | 52 | 0 | -14 | 3,601 | 634 | 0 | 0 | 0.08 | 23.39 |
06/27 | 33.7 | -0.4 | -1.17 | 857 | 246 | 75 | 0 | +171 | 11,332 | 42,300 | 26.79 | 0 | 0 | 0 | +0 | 9 | 0.02 | 32 | 0 | 0 | +32 | 3,615 | 653 | 0 | 0 | 0.08 | 34.91 |
06/26 | 34.1 | +0.95 | +2.87 | 1,085 | 320 | 116 | 4 | +200 | 11,161 | 42,300 | 26.39 | 0 | 3 | 0 | +3 | 9 | 0.02 | 3 | 0 | 0 | +3 | 3,583 | 652 | 0 | 0 | 0.08 | 24.89 |
06/25 | 33.15 | -0.35 | -1.04 | 915 | 44 | 82 | 0 | -38 | 10,961 | 42,300 | 25.91 | 0 | 0 | 0 | +0 | 6 | 0.01 | 91 | 1 | 0 | +90 | 3,580 | 644 | 0 | 0 | 0.05 | 33.22 |
06/24 | 33.5 | +0.1 | +0.3 | 1,127 | 345 | 133 | 2 | +210 | 10,999 | 42,300 | 26 | 3 | 0 | 0 | -3 | 6 | 0.01 | 33 | 68 | 0 | -35 | 3,490 | 638 | 2 | 0.18 | 0.05 | 20.94 |
06/21 | 33.4 | +0.5 | +1.52 | 777 | 43 | 23 | 0 | +20 | 10,789 | 42,300 | 25.51 | 59 | 0 | 0 | -59 | 9 | 0.02 | 3 | 155 | 0 | -152 | 3,525 | 632 | 0 | 0 | 0.08 | 29.07 |
06/20 | 32.9 | -0.05 | -0.15 | 914 | 35 | 149 | 0 | -114 | 10,769 | 42,300 | 25.46 | 10 | 57 | 0 | +47 | 68 | 0.16 | 2 | 0 | 0 | +2 | 3,677 | 629 | 0 | 0 | 0.63 | 18.16 |
06/19 | 32.95 | -0.8 | -2.37 | 1,494 | 137 | 338 | 0 | -201 | 10,883 | 42,300 | 25.73 | 39 | 0 | 0 | -39 | 21 | 0.05 | 58 | 19 | 0 | +39 | 3,675 | 627 | 0 | 0 | 0.19 | 14.13 |
06/18 | 33.75 | +0.05 | +0.15 | 853 | 52 | 57 | 0 | -5 | 11,084 | 42,300 | 26.2 | 6 | 2 | 0 | -4 | 60 | 0.14 | 34 | 11 | 0 | +23 | 3,636 | 627 | 0 | 0 | 0.54 | 26.72 |
06/17 | 33.7 | -0.8 | -2.32 | 1,679 | 153 | 518 | 5 | -370 | 11,089 | 42,300 | 26.22 | 8 | 0 | 0 | -8 | 64 | 0.15 | 10 | 15 | 0 | -5 | 3,613 | 622 | 4 | 0.24 | 0.58 | 16.08 |
06/14 | 34.5 | -0.65 | -1.85 | 1,928 | 201 | 141 | 2 | +58 | 11,459 | 42,300 | 27.09 | 0 | 1 | 0 | +1 | 72 | 0.17 | 70 | 32 | 0 | +38 | 3,618 | 609 | 5 | 0.26 | 0.63 | 31.99 |
06/13 | 35.15 | -0.2 | -0.57 | 1,330 | 182 | 107 | 0 | +75 | 11,401 | 42,300 | 26.95 | 9 | 2 | 0 | -7 | 71 | 0.17 | 39 | 16 | 0 | +23 | 3,580 | 594 | 5 | 0.38 | 0.62 | 24.89 |
06/12 | 35.35 | -1.15 | -3.15 | 4,096 | 515 | 895 | 0 | -380 | 11,326 | 42,300 | 26.78 | 29 | 16 | 0 | -13 | 78 | 0.18 | 49 | 18 | 0 | +31 | 3,557 | 588 | 7 | 0.17 | 0.69 | 40.31 |
06/11 | 36.5 | +3.3 | +9.94 | 9,324 | 1,295 | 933 | 0 | +362 | 11,706 | 42,300 | 27.67 | 8 | 32 | 0 | +24 | 91 | 0.22 | 18 | 73 | 0 | -55 | 3,526 | 550 | 13 | 0.14 | 0.78 | 46.35 |
06/07 | 33.2 | +0.75 | +2.31 | 623 | 62 | 40 | 0 | +22 | 11,344 | 42,300 | 26.82 | 8 | 7 | 0 | -1 | 67 | 0.16 | 8 | 0 | 0 | +8 | 3,581 | 463 | 2 | 0.32 | 0.59 | 23.76 |
06/06 | 32.45 | -1.5 | -4.42 | 1,670 | 147 | 57 | 0 | +90 | 11,322 | 42,300 | 26.77 | 18 | 2 | 0 | -16 | 68 | 0.16 | 57 | 0 | 0 | +57 | 3,573 | 460 | 0 | 0 | 0.6 | 21.26 |
06/05 | 33.95 | +0.05 | +0.15 | 1,009 | 90 | 60 | 0 | +30 | 11,232 | 42,300 | 26.55 | 0 | 3 | 0 | +3 | 84 | 0.2 | 74 | 30 | 0 | +44 | 3,516 | 449 | 2 | 0.2 | 0.75 | 29.35 |
06/04 | 33.9 | +0.25 | +0.74 | 773 | 83 | 42 | 0 | +41 | 11,202 | 42,300 | 26.48 | 4 | 6 | 0 | +2 | 81 | 0.19 | 31 | 92 | 0 | -61 | 3,472 | 444 | 1 | 0.13 | 0.72 | 17.6 |
06/03 | 33.65 | -0.2 | -0.59 | 892 | 65 | 167 | 0 | -102 | 11,161 | 42,300 | 26.39 | 2 | 0 | 0 | -2 | 79 | 0.19 | 10 | 0 | 0 | +10 | 3,533 | 445 | 5 | 0.56 | 0.71 | 24.22 |
05/31 | 33.85 | -0.05 | -0.15 | 686 | 54 | 64 | 0 | -10 | 11,263 | 42,300 | 26.63 | 3 | 0 | 0 | -3 | 81 | 0.19 | 11 | 0 | 0 | +11 | 3,523 | 466 | 0 | 0 | 0.72 | 15.01 |
05/30 | 33.9 | -0.95 | -2.73 | 1,007 | 78 | 423 | 0 | -345 | 11,273 | 42,300 | 26.65 | 3 | 6 | 0 | +3 | 84 | 0.2 | 45 | 0 | 0 | +45 | 3,512 | 471 | 2 | 0.2 | 0.75 | 16.28 |
05/29 | 34.85 | -0.55 | -1.55 | 1,377 | 103 | 130 | 0 | -27 | 11,618 | 42,300 | 27.47 | 3 | 3 | 0 | +0 | 81 | 0.19 | 55 | 47 | 0 | +8 | 3,467 | 470 | 1 | 0.07 | 0.7 | 36.59 |
05/28 | 35.4 | -0.75 | -2.07 | 1,671 | 149 | 195 | 0 | -46 | 11,645 | 42,300 | 27.53 | 23 | 0 | 0 | -23 | 81 | 0.19 | 125 | 9 | 0 | +116 | 3,459 | 475 | 1 | 0.06 | 0.7 | 28 |
05/27 | 36.15 | +0.5 | +1.4 | 2,877 | 385 | 253 | 1 | +131 | 11,691 | 42,300 | 27.64 | 4 | 23 | 0 | +19 | 104 | 0.25 | 48 | 35 | 0 | +13 | 3,343 | 487 | 0 | 0 | 0.89 | 36.22 |
05/24 | 35.65 | +0.75 | +2.15 | 3,166 | 249 | 336 | 0 | -87 | 11,560 | 42,300 | 27.33 | 14 | 9 | 0 | -5 | 85 | 0.2 | 136 | 36 | 0 | +100 | 3,330 | 484 | 2 | 0.06 | 0.74 | 47.92 |
05/23 | 34.9 | -1 | -2.79 | 2,139 | 173 | 262 | 0 | -89 | 11,647 | 42,300 | 27.53 | 1 | 20 | 0 | +19 | 90 | 0.21 | 160 | 82 | 0 | +78 | 3,230 | 471 | 6 | 0.28 | 0.77 | 34.45 |
05/22 | 35.9 | -0.5 | -1.37 | 4,435 | 256 | 268 | 0 | -12 | 11,736 | 42,300 | 27.74 | 10 | 3 | 0 | -7 | 71 | 0.17 | 214 | 80 | 0 | +134 | 3,152 | 463 | 6 | 0.14 | 0.6 | 43.25 |
05/21 | 36.4 | -0.05 | -0.14 | 7,239 | 475 | 907 | 0 | -432 | 11,748 | 42,300 | 27.77 | 2 | 11 | 0 | +9 | 78 | 0.18 | 189 | 37 | 0 | +152 | 3,018 | 454 | 10 | 0.14 | 0.66 | 48.49 |
05/20 | 36.45 | +2.2 | +6.42 | 5,134 | 727 | 397 | 0 | +330 | 12,180 | 42,300 | 28.79 | 1 | 14 | 0 | +13 | 69 | 0.16 | 134 | 73 | 0 | +61 | 2,866 | 401 | 14 | 0.27 | 0.57 | 37.55 |
05/17 | 34.25 | +0 | +0 | 1,345 | 90 | 272 | 0 | -182 | 11,850 | 42,300 | 28.01 | 11 | 5 | 0 | -6 | 56 | 0.13 | 93 | 0 | 0 | +93 | 2,805 | 356 | 0 | 0 | 0.47 | 43.86 |
05/16 | 34.25 | +2.25 | +7.03 | 2,895 | 444 | 210 | 0 | +234 | 12,032 | 42,300 | 28.44 | 6 | 17 | 0 | +11 | 62 | 0.15 | 77 | 20 | 0 | +57 | 2,712 | 348 | 9 | 0.31 | 0.52 | 41.07 |
05/15 | 32 | +0.5 | +1.59 | 717 | 243 | 29 | 0 | +214 | 11,798 | 42,300 | 27.89 | 3 | 5 | 0 | +2 | 51 | 0.12 | 62 | 0 | 0 | +62 | 2,655 | 324 | 0 | 0 | 0.43 | 30.39 |
05/14 | 31.5 | -0.15 | -0.47 | 277 | 8 | 16 | 0 | -8 | 11,584 | 42,300 | 27.39 | 29 | 1 | 0 | -28 | 49 | 0.12 | 10 | 47 | 0 | -37 | 2,593 | 324 | 0 | 0 | 0.42 | 12.62 |
05/13 | 31.65 | -0.45 | -1.4 | 304 | 28 | 20 | 0 | +8 | 11,592 | 42,300 | 27.4 | 3 | 1 | 0 | -2 | 77 | 0.18 | 25 | 67 | 0 | -42 | 2,630 | 326 | 0 | 0 | 0.66 | 23.04 |
05/10 | 32.1 | -0.2 | -0.62 | 518 | 56 | 16 | 0 | +40 | 11,584 | 42,300 | 27.39 | 9 | 5 | 0 | -4 | 79 | 0.19 | 27 | 23 | 0 | +4 | 2,672 | 327 | 3 | 0.58 | 0.68 | 23.16 |
05/09 | 32.3 | -0.7 | -2.12 | 566 | 52 | 58 | 0 | -6 | 11,544 | 42,300 | 27.29 | 5 | 5 | 0 | +0 | 83 | 0.2 | 31 | 132 | 0 | -101 | 2,668 | 331 | 0 | 0 | 0.72 | 29.34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。