建通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

建通最新資券變化狀況

整理建通最新交易日(2025/07/14) 資券變化狀況。融資部分淨增減為-7張，其中買進0張、賣出5張、現償2張。累積至收盤建通融資餘額為4,976張，狀態為「連3增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤建通融券餘額為2張，狀態為「增-連6無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤建通借券賣出餘額為1,815張。

開盤價

17.45

收盤價

17.45

當日範圍

17.35 - 17.55

成交張數

開盤價(昨)

17.4

收盤價(昨)

17.45

昨日範圍

17.25 - 17.55

成交張數(昨)

成交金額

76.61萬

成交金額(昨)

116.65萬

52週範圍

14.65 - 31.2

發行股數

2億

市值

30億

資券變化－當日

資料時間：2025/07/14

開盤價

17.45

收盤價

17.45

成交張數

07/14當日	融資(張)	融券(張
買進	0	0
賣出	5	0
現償	2	0
增減	-7	0
餘額	4,976	2
使用率	11.8%	0.0%
連增連減	連3增→連4減	增→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連17無-連13增

07/14當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,815
次日限額	34

資券變化－歷史逐日資訊

資料時間：2025/07/14

開盤價

17.45

收盤價

17.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/14	17.45	+0	+0	44	0	5	2	-7	4,976	42,300	11.76	0	0	0	+0	2	0	0	0	0	+0	1,815	34	0	0	0.04	2.26
2025/07/11	17.45	+0	+0	67	0	2	41	-43	4,983	42,300	11.78	0	0	0	+0	2	0	1	0	0	+1	1,815	35	0	0	0.04	7.41
2025/07/10	17.45	-0.15	-0.85	60	0	4	0	-4	5,026	42,300	11.88	0	0	0	+0	2	0	1	0	0	+1	1,814	36	0	0	0.04	11.65
2025/07/09	17.6	+0.15	+0.86	127	7	18	1	-12	5,030	42,300	11.89	0	0	0	+0	2	0	0	3	0	-3	1,813	36	0	0	0.04	36.17
2025/07/08	17.45	+0.05	+0.29	87	16	2	0	+14	5,042	42,300	11.92	0	0	0	+0	2	0	11	0	0	+11	1,816	35	0	0	0.04	34.55
2025/07/07	17.4	-0.1	-0.57	33	1	0	0	+1	5,028	42,300	11.89	0	0	0	+0	2	0	0	0	0	+0	1,805	36	0	0	0.04	0
2025/07/04	17.5	-0.45	-2.51	66	1	0	0	+1	5,027	42,300	11.88	0	1	0	+1	2	0	0	2	0	-2	1,805	36	0	0	0.04	4.53
2025/07/03	17.95	+0.3	+1.7	75	1	9	138	-146	5,026	42,300	11.88	0	0	0	+0	1	0	2	1	0	+1	1,807	36	0	0	0.02	6.71
2025/07/02	17.65	-0.1	-0.56	42	3	11	0	-8	5,172	42,300	12.23	0	0	0	+0	1	0	3	0	0	+3	1,806	37	0	0	0.02	16.78
2025/07/01	17.75	+0.25	+1.43	59	0	19	76	-95	5,180	42,300	12.25	0	0	0	+0	1	0	2	0	0	+2	1,803	37	0	0	0.02	13.67
2025/06/30	17.5	-0.45	-2.51	122	6	19	0	-13	5,275	42,300	12.47	3	0	0	-3	1	0	5	7	0	-2	1,801	38	0	0	0.02	19.74
2025/06/27	17.95	-0.5	-2.71	738	74	17	0	+57	5,288	42,300	12.5	1	2	0	+1	4	0.01	17	0	0	+17	1,803	38	0	0	0.08	28.18
2025/06/26	18.45	+1.65	+9.82	491	42	179	22	-159	5,231	42,300	12.37	0	3	0	+3	3	0.01	16	0	0	+16	1,786	32	0	0	0.06	8.15
2025/06/25	16.8	+0	+0	45	7	2	0	+5	5,390	42,300	12.74	0	0	0	+0	0	0	0	0	0	+0	1,770	30	0	0	0	264.82
2025/06/24	16.8	+0.5	+3.07	77	0	0	0	+0	5,385	42,300	12.73	0	0	0	+0	0	0	0	0	0	+0	1,770	32	0	0	0	9.13
2025/06/23	16.3	-0.6	-3.55	113	10	4	0	+6	5,385	42,300	12.73	0	0	0	+0	0	0	3	4	0	-1	1,770	32	0	0	0	29.14
2025/06/20	16.9	-0.25	-1.46	77	5	11	0	-6	5,379	42,300	12.72	0	0	0	+0	0	0	1	3	0	-2	1,771	32	0	0	0	11.63
2025/06/19	17.15	-0.3	-1.72	68	7	1	0	+6	5,385	42,300	12.73	0	0	0	+0	0	0	1	0	0	+1	1,773	32	0	0	0	8.89
2025/06/18	17.45	+0	+0	107	6	4	3	-1	5,379	42,300	12.72	0	0	0	+0	0	0	9	0	0	+9	1,772	33	0	0	0	10.24
2025/06/17	17.45	+0	+0	57	7	0	0	+7	5,380	42,300	12.72	0	0	0	+0	0	0	0	1	0	-1	1,763	33	0	0	0	12.36
2025/06/16	17.45	+0.05	+0.29	54	12	11	0	+1	5,373	42,300	12.7	0	0	0	+0	0	0	2	0	0	+2	1,764	36	0	0	0	5.56
2025/06/13	17.4	-0.35	-1.97	86	21	3	0	+18	5,372	42,300	12.7	0	0	0	+0	0	0	3	3	0	+0	1,762	37	0	0	0	16.3
2025/06/12	17.75	-0.15	-0.84	74	6	2	0	+4	5,354	42,300	12.66	0	0	0	+0	0	0	0	3	0	-3	1,762	39	0	0	0	8.1
2025/06/11	17.9	+0.15	+0.85	112	12	2	11	-1	5,350	42,300	12.65	0	0	0	+0	0	0	0	3	0	-3	1,765	52	0	0	0	17.85
2025/06/10	17.75	-0.35	-1.93	81	7	4	0	+3	5,351	42,300	12.65	0	0	0	+0	0	0	2	0	0	+2	1,768	56	0	0	0	12.35
2025/06/09	18.1	-0.2	-1.09	81	0	14	14	-28	5,348	42,300	12.64	0	0	0	+0	0	0	2	2	0	+0	1,766	57	0	0	0	11.04
2025/06/06	18.3	+0.4	+2.23	157	1	19	0	-18	5,376	42,300	12.71	0	0	0	+0	0	0	0	2	0	-2	1,766	59	0	0	0	24.81
2025/06/05	17.9	-0.2	-1.1	69	0	10	16	-26	5,394	42,300	12.75	0	0	0	+0	0	0	1	8	0	-7	1,768	61	0	0	0	8.68
2025/06/04	18.1	+0.6	+3.43	119	13	29	1	-17	5,420	42,300	12.81	0	0	0	+0	0	0	1	4	0	-3	1,775	64	0	0	0	16.8
2025/06/03	17.5	+0.25	+1.45	60	2	0	0	+2	5,437	42,300	12.85	0	0	0	+0	0	0	1	14	0	-13	1,778	64	0	0	0	16.61
2025/06/02	17.25	-0.85	-4.7	97	8	2	0	+6	5,435	42,300	12.85	0	0	0	+0	0	0	5	7	0	-2	1,791	65	0	0	0	21.59
2025/05/29	18.1	+0.2	+1.12	130	3	7	0	-4	5,429	42,300	12.83	0	0	0	+0	0	0	17	1	0	+16	1,793	65	0	0	0	25.37
2025/05/28	17.9	-0.1	-0.56	56	1	6	0	-5	5,433	42,300	12.84	0	0	0	+0	0	0	5	5	0	+0	1,777	67	0	0	0	5.37
2025/05/27	18	-0.2	-1.1	75	2	17	0	-15	5,438	42,300	12.86	0	0	0	+0	0	0	0	3	0	-3	1,777	71	0	0	0	11.94
2025/05/26	18.2	-0.3	-1.62	187	3	59	0	-56	5,453	42,300	12.89	0	0	0	+0	0	0	0	0	0	+0	1,780	76	0	0	0	11.23
2025/05/23	18.5	-0.2	-1.07	71	8	2	0	+6	5,509	42,300	13.02	1	0	0	-1	0	0	2	0	0	+2	1,780	80	0	0	0	19.69
2025/05/22	18.7	-0.1	-0.53	34	0	2	0	-2	5,503	42,300	13.01	0	0	0	+0	1	0	2	1	0	+1	1,778	9	0	0	0.02	14.64
2025/05/21	18.8	-0.05	-0.27	170	12	7	4	+1	5,505	42,300	13.01	0	0	0	+0	1	0	2	61	0	-59	1,777	10	0	0	0.02	12.97
2025/05/20	18.85	+0.35	+1.89	49	18	1	0	+17	5,504	42,300	13.01	0	1	0	+1	1	0	6	11	0	-5	1,836	10	0	0	0.02	24.27
2025/05/19	18.5	-0.3	-1.6	119	2	2	0	+0	5,487	42,300	12.97	1	0	0	-1	0	0	1	3	0	-2	1,841	10	0	0	0	10.07
2025/05/16	18.8	-0.1	-0.53	126	1	3	0	-2	5,487	42,300	12.97	0	0	0	+0	1	0	3	4	0	-1	1,843	10	0	0	0.02	17.51
2025/05/15	18.9	-0.2	-1.05	107	14	14	0	+0	5,489	42,300	12.98	0	0	0	+0	1	0	2	13	0	-11	1,844	10	0	0	0.02	15.93
2025/05/14	19.1	+0.85	+4.66	297	8	69	74	-135	5,489	42,300	12.98	0	1	0	+1	1	0	7	0	0	+7	1,855	11	0	0	0.02	7.74
2025/05/13	18.25	-0.35	-1.88	258	6	71	0	-65	5,624	42,300	13.3	1	0	0	-1	0	0	11	1	0	+10	1,848	12	0	0	0	20.57
2025/05/12	18.6	+0.1	+0.54	133	8	3	1	+4	5,689	42,300	13.45	0	1	0	+1	1	0	6	7	0	-1	1,838	11	0	0	0.02	15.01
2025/05/09	18.5	+0.2	+1.09	136	6	29	0	-23	5,685	42,300	13.44	0	0	0	+0	0	0	3	3	0	+0	1,839	11	0	0	0	20.6
2025/05/08	18.3	+0.3	+1.67	72	6	0	0	+6	5,708	42,300	13.49	0	0	0	+0	0	0	8	0	0	+8	1,839	11	0	0	0	8.32
2025/05/07	18	-0.3	-1.64	112	6	17	0	-11	5,702	42,300	13.48	0	0	0	+0	0	0	11	8	0	+3	1,831	12	0	0	0	14.22
2025/05/06	18.3	+0.55	+3.1	118	29	2	0	+27	5,713	42,300	13.51	0	0	0	+0	0	0	3	0	0	+3	1,828	12	0	0	0	27.86
2025/05/05	17.75	-1	-5.33	357	19	4	0	+15	5,686	42,300	13.44	1	0	0	-1	0	0	5	0	0	+5	1,825	12	0	0	0	22.66
2025/05/02	18.75	-0.05	-0.27	188	23	20	0	+3	5,671	42,300	13.41	3	0	0	-3	1	0	5	0	0	+5	1,820	11	0	0	0.02	25.06
2025/04/30	18.8	-0.3	-1.57	258	18	36	0	-18	5,668	42,300	13.4	0	0	0	+0	4	0.01	11	0	0	+11	1,815	12	0	0	0.07	32.57
2025/04/29	19.1	+0.55	+2.96	1,397	134	121	0	+13	5,686	42,300	13.44	0	4	0	+4	4	0.01	10	0	0	+10	1,804	11	0	0	0.07	43.44
2025/04/28	18.55	+1.65	+9.76	474	50	86	0	-36	5,673	42,300	13.41	0	0	0	+0	0	0	0	0	0	+0	1,794	10	2	0.42	0	15.62
2025/04/25	16.9	+0.15	+0.9	169	6	13	0	-7	5,709	42,300	13.5	0	0	0	+0	0	0	7	0	0	+7	1,794	10	0	0	0	13.01
2025/04/24	16.75	-0.45	-2.62	327	21	10	0	+11	5,716	42,300	13.51	0	0	0	+0	0	0	9	23	0	-14	1,787	10	0	0	0	7.65
2025/04/23	17.2	+1.2	+7.5	345	35	61	0	-26	5,705	42,300	13.49	0	0	0	+0	0	0	2	0	0	+2	1,801	10	0	0	0	14.18
2025/04/22	16	-0.1	-0.62	322	14	21	1	-8	5,731	42,300	13.55	0	0	0	+0	0	0	0	0	0	+0	1,799	10	0	0	0	13.33
2025/04/21	16.1	-0.4	-2.42	179	13	22	5	-14	5,739	42,300	13.57	0	0	0	+0	0	0	8	0	0	+8	1,799	9	0	0	0	12.26
2025/04/18	16.5	+0.05	+0.3	114	5	8	0	-3	5,753	42,300	13.6	0	0	0	+0	0	0	9	1	0	+8	1,791	9	0	0	0	20.22
2025/04/17	16.45	-0.35	-2.08	146	8	40	0	-32	5,756	42,300	13.61	12	0	0	-12	0	0	4	14	0	-10	1,783	9	0	0	0	20.57
2025/04/16	16.8	-0.05	-0.3	269	8	2	0	+6	5,788	42,300	13.68	0	0	0	+0	12	0.03	7	26	0	-19	1,793	9	0	0	0.21	21.91
2025/04/15	16.85	+1.35	+8.71	455	60	68	5	-13	5,782	42,300	13.67	1	0	0	-1	12	0.03	6	0	0	+6	1,812	9	1	0.22	0.21	37.61
2025/04/14	15.5	-0.1	-0.64	560	38	29	3	+6	5,795	42,300	13.7	1	0	0	-1	13	0.03	3	0	0	+3	1,806	9	0	0	0.22	28.76
2025/04/11	15.6	-0.5	-3.11	594	75	87	11	-23	5,789	42,300	13.69	6	13	0	+7	14	0.03	8	0	0	+8	1,803	9	0	0	0.24	26.62
2025/04/10	16.1	+1.45	+9.9	1,231	31	181	184	-334	5,810	42,300	13.74	10	1	0	-9	7	0.02	7	0	0	+7	1,795	9	0	0	0.12	23.65
2025/04/09	14.65	-1.6	-9.85	901	152	418	199	-465	6,144	42,300	14.52	0	0	0	+0	16	0.04	0	0	0	+0	1,788	7	0	0	0.26	0.22
2025/04/08	16.25	-1.8	-9.97	388	77	212	95	-230	6,610	42,300	15.63	0	0	0	+0	16	0.04	0	0	0	+0	1,788	7	0	0	0.24	0
2025/04/07	18.05	-2	-9.98	75	2	25	1	-24	6,840	42,300	16.17	0	0	0	+0	16	0.04	6	0	0	+6	1,788	7	0	0	0.23	0
2025/04/02	20.05	+0.4	+2.04	145	0	43	0	-43	6,864	42,300	16.23	0	0	0	+0	16	0.04	1	0	0	+1	1,782	7	0	0	0.23	24.8
2025/04/01	19.65	+0.55	+2.88	330	0	91	0	-91	6,907	42,300	16.33	0	5	0	+5	16	0.04	1	0	0	+1	1,781	66	0	0	0.23	16.37
2025/03/31	19.1	-1.85	-8.83	971	110	371	26	-287	6,998	42,300	16.54	2	0	0	-2	11	0.03	8	0	0	+8	1,780	64	0	0	0.16	24.71
2025/03/28	20.95	-1	-4.56	491	21	127	0	-106	7,285	42,300	17.22	3	1	0	-2	13	0.03	23	0	0	+23	1,772	56	0	0	0.18	11.41
2025/03/27	21.95	+0.05	+0.23	162	12	13	0	-1	7,391	42,300	17.47	2	0	0	-2	15	0.04	0	0	0	+0	1,749	52	0	0	0.2	14.22
2025/03/26	21.9	+0	+0	116	10	10	0	+0	7,392	42,300	17.48	0	0	0	+0	17	0.04	5	0	0	+5	1,749	53	0	0	0.23	12.92
2025/03/25	21.9	+0.05	+0.23	225	12	0	0	+12	7,392	42,300	17.48	0	10	0	+10	17	0.04	27	4	0	+23	1,744	54	0	0	0.23	7.99
2025/03/24	21.85	+0.1	+0.46	291	3	11	0	-8	7,380	42,300	17.45	0	0	0	+0	7	0.02	0	0	0	+0	1,721	55	0	0	0.09	9.96
2025/03/21	21.75	-0.15	-0.68	123	12	15	0	-3	7,388	42,300	17.47	0	0	0	+0	7	0.02	14	0	0	+14	1,721	56	0	0	0.09	13.82
2025/03/20	21.9	-0.1	-0.45	105	13	6	0	+7	7,391	42,300	17.47	0	0	0	+0	7	0.02	5	0	0	+5	1,707	56	0	0	0.09	11.42
2025/03/19	22	+0.2	+0.92	143	9	16	0	-7	7,384	42,300	17.46	0	0	0	+0	7	0.02	0	0	0	+0	1,702	55	0	0	0.09	11.17
2025/03/18	21.8	-0.5	-2.24	220	7	24	0	-17	7,391	42,300	17.47	1	0	0	-1	7	0.02	10	6	0	+4	1,702	56	0	0	0.09	19.58
2025/03/17	22.3	+0.1	+0.45	80	0	8	0	-8	7,408	42,300	17.51	0	1	0	+1	8	0.02	0	18	0	-18	1,698	55	0	0	0.11	15.05
2025/03/14	22.2	+0.5	+2.3	173	1	13	0	-12	7,416	42,300	17.53	0	1	0	+1	7	0.02	6	0	0	+6	1,716	63	0	0	0.09	15.58
2025/03/13	21.7	-0.8	-3.56	306	22	27	0	-5	7,428	42,300	17.56	0	0	0	+0	6	0.01	15	42	0	-27	1,710	62	0	0	0.08	7.2
2025/03/12	22.5	-0.2	-0.88	124	1	13	0	-12	7,433	42,300	17.57	12	1	0	-11	6	0.01	5	8	0	-3	1,737	59	0	0	0.08	8.09
2025/03/11	22.7	-0.35	-1.52	131	1	35	0	-34	7,445	42,300	17.6	0	0	0	+0	17	0.04	4	1	0	+3	1,740	59	0	0	0.23	20.64
2025/03/10	23.05	-0.4	-1.71	285	24	62	0	-38	7,479	42,300	17.68	0	0	0	+0	17	0.04	0	0	0	+0	1,737	58	0	0	0.23	4.91
2025/03/07	23.45	-0.05	-0.21	155	1	63	0	-62	7,517	42,300	17.77	0	0	0	+0	17	0.04	13	0	0	+13	1,737	56	0	0	0.23	2.59
2025/03/06	23.5	-0.45	-1.88	102	6	5	0	+1	7,579	42,300	17.92	0	0	0	+0	17	0.04	1	0	0	+1	1,724	56	0	0	0.22	6.86
2025/03/05	23.95	+0.15	+0.63	49	0	2	0	-2	7,578	42,300	17.91	0	0	0	+0	17	0.04	0	0	0	+0	1,723	61	0	0	0.22	18.54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務